iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX@BATS)
IPATH SERIES B S&P 500 VIX
Closing Price:
45.87 USD
Calls
Expiration
: 18/07/2025
Days to Exp.
: 3
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250718C00025000
VXX
20.20
25
100
0.0001
VXX
VXX 250718P00025000
VXX 250718C00026000
VXX
19.20
26
100
0.0001
VXX
VXX 250718P00026000
VXX 250718C00027000
VXX
18.20
27
100
0.0001
VXX
VXX 250718P00027000
VXX 250718C00028000
VXX
17.20
28
100
0.0001
VXX
VXX 250718P00028000
VXX 250718C00029000
VXX
16.20
29
100
0.0001
VXX
VXX 250718P00029000
VXX 250718C00030000
VXX
15.20
30
100
0.0001
VXX
VXX 250718P00030000
VXX 250718C00031000
VXX
14.20
31
100
0.0001
VXX
VXX 250718P00031000
VXX 250718C00032000
VXX
13.20
32
100
0.0001
VXX
VXX 250718P00032000
VXX 250718C00033000
VXX
12.20
33
100
0.0001
VXX
VXX 250718P00033000
VXX 250718C00034000
VXX
11.20
34
100
0.0001
VXX
VXX 250718P00034000
VXX 250718C00035000
VXX
10.20
35
100
0.0001
VXX
VXX 250718P00035000
VXX 250718C00036000
VXX
9.20
36
100
0.0001
VXX
VXX 250718P00036000
VXX 250718C00037000
VXX
8.20
37
100
0.0001
VXX
VXX 250718P00037000
VXX 250718C00038000
VXX
7.20
38
100
0.0001
VXX
VXX 250718P00038000
VXX 250718C00039000
VXX
6.20
39
100
0.0008
VXX
VXX 250718P00039000
VXX 250718C00040000
VXX
5.20
40
100
0.0045
VXX
VXX 250718P00040000
VXX 250718C00041000
VXX
4.201
41
100
0.0193
VXX
VXX 250718P00041000
VXX 250718C00042000
VXX
3.233
42
100
0.0655
VXX
VXX 250718P00042000
VXX 250718C00043000
VXX
2.329
43
100
0.1700
VXX
VXX 250718P00043000
VXX 250718C00044000
VXX
1.618
44
100
0.4650
VXX
VXX 250718P00044000
VXX 250718C00045000
VXX
1.150
45
100
1.0000
VXX
VXX 250718P00045000
VXX 250718C00046000
VXX
0.8300
46
100
1.680
VXX
VXX 250718P00046000
VXX 250718C00046500
VXX
0.6879
46.5
100
1.954
VXX
VXX 250718P00046500
VXX 250718C00047000
VXX
0.6300
47
100
2.480
VXX
VXX 250718P00047000
VXX 250718C00047500
VXX
0.5230
47.5
100
2.790
VXX
VXX 250718P00047500
VXX 250718C00048000
VXX
0.5050
48
100
3.355
VXX
VXX 250718P00048000
VXX 250718C00048500
VXX
0.4080
48.5
100
3.676
VXX
VXX 250718P00048500
VXX 250718C00049000
VXX
0.3931
49
100
4.242
VXX
VXX 250718P00049000
VXX 250718C00049500
VXX
0.3585
49.5
100
4.708
VXX
VXX 250718P00049500
VXX 250718C00050000
VXX
0.3239
50
100
5.17
VXX
VXX 250718P00050000
VXX 250718C00050500
VXX
0.2893
50.5
100
5.64
VXX
VXX 250718P00050500
VXX 250718C00051000
VXX
0.2650
51
100
6.11
VXX
VXX 250718P00051000
VXX 250718C00051500
VXX
0.2450
51.5
100
6.59
VXX
VXX 250718P00051500
VXX 250718C00052000
VXX
0.2250
52
100
7.07
VXX
VXX 250718P00052000
VXX 250718C00052500
VXX
0.2050
52.5
100
7.55
VXX
VXX 250718P00052500
VXX 250718C00053000
VXX
0.1900
53
100
8.04
VXX
VXX 250718P00053000
VXX 250718C00053500
VXX
0.1800
53.5
100
8.53
VXX
VXX 250718P00053500
VXX 250718C00054000
VXX
0.1701
54
100
9.02
VXX
VXX 250718P00054000
VXX 250718C00054500
VXX
0.1602
54.5
100
9.51
VXX
VXX 250718P00054500
VXX 250718C00055000
VXX
0.1503
55
100
10.00
VXX
VXX 250718P00055000
VXX 250718C00055500
VXX
0.1405
55.5
100
10.48
VXX
VXX 250718P00055500
VXX 250718C00056000
VXX
0.1307
56
100
10.97
VXX
VXX 250718P00056000
VXX 250718C00056500
VXX
0.1268
56.5
100
11.47
VXX
VXX 250718P00056500
VXX 250718C00057000
VXX
0.1229
57
100
11.97
VXX
VXX 250718P00057000
VXX 250718C00057500
VXX
0.1190
57.5
100
12.46
VXX
VXX 250718P00057500
VXX 250718C00058000
VXX
0.1152
58
100
12.96
VXX
VXX 250718P00058000
VXX 250718C00059000
VXX
0.1074
59
100
13.95
VXX
VXX 250718P00059000
VXX 250718C00060000
VXX
0.0998
60
100
14.94
VXX
VXX 250718P00060000
VXX 250718C00061000
VXX
0.0921
61
100
15.93
VXX
VXX 250718P00061000
VXX 250718C00062000
VXX
0.0844
62
100
16.92
VXX
VXX 250718P00062000
VXX 250718C00063000
VXX
0.0768
63
100
17.92
VXX
VXX 250718P00063000
VXX 250718C00064000
VXX
0.0691
64
100
18.91
VXX
VXX 250718P00064000
VXX 250718C00065000
VXX
0.0615
65
100
19.90
VXX
VXX 250718P00065000
VXX 250718C00066000
VXX
0.0539
66
100
20.89
VXX
VXX 250718P00066000
VXX 250718C00067000
VXX
0.0463
67
100
21.88
VXX
VXX 250718P00067000
VXX 250718C00068000
VXX
0.0387
68
100
22.87
VXX
VXX 250718P00068000
VXX 250718C00069000
VXX
0.0311
69
100
23.86
VXX
VXX 250718P00069000
VXX 250718C00070000
VXX
0.0244
70
100
24.86
VXX
VXX 250718P00070000
VXX 250718C00071000
VXX
0.0193
71
100
25.85
VXX
VXX 250718P00071000
VXX 250718C00072000
VXX
0.0152
72
100
26.85
VXX
VXX 250718P00072000
VXX 250718C00073000
VXX
0.0120
73
100
27.84
VXX
VXX 250718P00073000
VXX 250718C00074000
VXX
0.0094
74
100
28.84
VXX
VXX 250718P00074000
VXX 250718C00075000
VXX
0.0074
75
100
29.84
VXX
VXX 250718P00075000
VXX 250718C00076000
VXX
0.0058
76
100
30.83
VXX
VXX 250718P00076000
VXX 250718C00077000
VXX
0.0045
77
100
31.83
VXX
VXX 250718P00077000
VXX 250718C00078000
VXX
0.0035
78
100
32.83
VXX
VXX 250718P00078000
VXX 250718C00079000
VXX
0.0028
79
100
33.83
VXX
VXX 250718P00079000
VXX 250718C00080000
VXX
0.0021
80
100
34.83
VXX
VXX 250718P00080000
VXX 250718C00081000
VXX
0.0017
81
100
35.82
VXX
VXX 250718P00081000
VXX 250718C00082000
VXX
0.0013
82
100
36.82
VXX
VXX 250718P00082000
VXX 250718C00083000
VXX
0.0010
83
100
37.82
VXX
VXX 250718P00083000
VXX 250718C00084000
VXX
0.0008
84
100
38.82
VXX
VXX 250718P00084000
VXX 250718C00085000
VXX
0.0006
85
100
39.82
VXX
VXX 250718P00085000
VXX 250718C00086000
VXX
0.0005
86
100
40.82
VXX
VXX 250718P00086000
VXX 250718C00087000
VXX
0.0004
87
100
41.82
VXX
VXX 250718P00087000
VXX 250718C00088000
VXX
0.0003
88
100
42.82
VXX
VXX 250718P00088000
VXX 250718C00089000
VXX
0.0002
89
100
43.82
VXX
VXX 250718P00089000
VXX 250718C00090000
VXX
0.0002
90
100
44.82
VXX
VXX 250718P00090000
VXX 250718C00095000
VXX
0.0001
95
100
49.81
VXX
VXX 250718P00095000
VXX 250718C00100000
VXX
0.0001
100
100
54.81
VXX
VXX 250718P00100000
VXX 250718C00105000
VXX
0.0001
105
100
59.80
VXX
VXX 250718P00105000
VXX 250718C00110000
VXX
0.0001
110
100
64.80
VXX
VXX 250718P00110000
VXX 250718C00115000
VXX
0.0001
115
100
69.80
VXX
VXX 250718P00115000
VXX 250718C00120000
VXX
0.0001
120
100
74.80
VXX
VXX 250718P00120000
VXX 250718C00125000
VXX
0.0001
125
100
79.80
VXX
VXX 250718P00125000
VXX 250718C00130000
VXX
0.0001
130
100
84.80
VXX
VXX 250718P00130000
VXX 250718C00135000
VXX
0.0001
135
100
89.80
VXX
VXX 250718P00135000
VXX 250718C00140000
VXX
0.0001
140
100
94.80
VXX
VXX 250718P00140000
Calls
Expiration
: 25/07/2025
Days to Exp.
: 9
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250725C00025000
VXX
20.22
25
100
0.0001
VXX
VXX 250725P00025000
VXX 250725C00030000
VXX
15.23
30
100
0.0001
VXX
VXX 250725P00030000
VXX 250725C00031000
VXX
14.23
31
100
0.0003
VXX
VXX 250725P00031000
VXX 250725C00032000
VXX
13.24
32
100
0.0008
VXX
VXX 250725P00032000
VXX 250725C00033000
VXX
12.24
33
100
0.0022
VXX
VXX 250725P00033000
VXX 250725C00034000
VXX
11.24
34
100
0.0056
VXX
VXX 250725P00034000
VXX 250725C00035000
VXX
10.25
35
100
0.0130
VXX
VXX 250725P00035000
VXX 250725C00036000
VXX
9.27
36
100
0.0278
VXX
VXX 250725P00036000
VXX 250725C00037000
VXX
8.30
37
100
0.0552
VXX
VXX 250725P00037000
VXX 250725C00038000
VXX
7.33
38
100
0.0852
VXX
VXX 250725P00038000
VXX 250725C00039000
VXX
6.36
39
100
0.1151
VXX
VXX 250725P00039000
VXX 250725C00040000
VXX
5.39
40
100
0.1450
VXX
VXX 250725P00040000
VXX 250725C00041000
VXX
4.425
41
100
0.1750
VXX
VXX 250725P00041000
VXX 250725C00042000
VXX
3.500
42
100
0.2490
VXX
VXX 250725P00042000
VXX 250725C00043000
VXX
2.657
43
100
0.4050
VXX
VXX 250725P00043000
VXX 250725C00044000
VXX
2.173
44
100
0.9200
VXX
VXX 250725P00044000
VXX 250725C00045000
VXX
1.760
45
100
1.507
VXX
VXX 250725P00045000
VXX 250725C00046000
VXX
1.382
46
100
2.128
VXX
VXX 250725P00046000
VXX 250725C00046500
VXX
1.265
46.5
100
2.511
VXX
VXX 250725P00046500
VXX 250725C00047000
VXX
1.148
47
100
2.894
VXX
VXX 250725P00047000
VXX 250725C00047500
VXX
1.052
47.5
100
3.298
VXX
VXX 250725P00047500
VXX 250725C00048000
VXX
0.9567
48
100
3.703
VXX
VXX 250725P00048000
VXX 250725C00048500
VXX
0.8791
48.5
100
4.125
VXX
VXX 250725P00048500
VXX 250725C00049000
VXX
0.8015
49
100
4.548
VXX
VXX 250725P00049000
VXX 250725C00049500
VXX
0.7362
49.5
100
4.983
VXX
VXX 250725P00049500
VXX 250725C00050000
VXX
0.6710
50
100
5.42
VXX
VXX 250725P00050000
VXX 250725C00050500
VXX
0.6180
50.5
100
5.86
VXX
VXX 250725P00050500
VXX 250725C00051000
VXX
0.5650
51
100
6.31
VXX
VXX 250725P00051000
VXX 250725C00051500
VXX
0.5121
51.5
100
6.76
VXX
VXX 250725P00051500
VXX 250725C00052000
VXX
0.4862
52
100
7.23
VXX
VXX 250725P00052000
VXX 250725C00052500
VXX
0.4603
52.5
100
7.71
VXX
VXX 250725P00052500
VXX 250725C00053000
VXX
0.4345
53
100
8.18
VXX
VXX 250725P00053000
VXX 250725C00053500
VXX
0.4086
53.5
100
8.66
VXX
VXX 250725P00053500
VXX 250725C00054000
VXX
0.3828
54
100
9.13
VXX
VXX 250725P00054000
VXX 250725C00054500
VXX
0.3594
54.5
100
9.61
VXX
VXX 250725P00054500
VXX 250725C00055000
VXX
0.3472
55
100
10.09
VXX
VXX 250725P00055000
VXX 250725C00055500
VXX
0.3350
55.5
100
10.58
VXX
VXX 250725P00055500
VXX 250725C00056000
VXX
0.3228
56
100
11.07
VXX
VXX 250725P00056000
VXX 250725C00056500
VXX
0.3107
56.5
100
11.56
VXX
VXX 250725P00056500
VXX 250725C00057000
VXX
0.2985
57
100
12.05
VXX
VXX 250725P00057000
VXX 250725C00057500
VXX
0.2864
57.5
100
12.53
VXX
VXX 250725P00057500
VXX 250725C00058000
VXX
0.2743
58
100
13.02
VXX
VXX 250725P00058000
VXX 250725C00059000
VXX
0.2501
59
100
14.00
VXX
VXX 250725P00059000
VXX 250725C00060000
VXX
0.2268
60
100
14.98
VXX
VXX 250725P00060000
VXX 250725C00061000
VXX
0.2168
61
100
15.97
VXX
VXX 250725P00061000
VXX 250725C00062000
VXX
0.2068
62
100
16.95
VXX
VXX 250725P00062000
VXX 250725C00063000
VXX
0.1968
63
100
17.94
VXX
VXX 250725P00063000
VXX 250725C00064000
VXX
0.1868
64
100
18.93
VXX
VXX 250725P00064000
VXX 250725C00065000
VXX
0.1768
65
100
19.92
VXX
VXX 250725P00065000
VXX 250725C00066000
VXX
0.1668
66
100
20.92
VXX
VXX 250725P00066000
VXX 250725C00067000
VXX
0.1568
67
100
21.91
VXX
VXX 250725P00067000
VXX 250725C00068000
VXX
0.1468
68
100
22.90
VXX
VXX 250725P00068000
VXX 250725C00069000
VXX
0.1368
69
100
23.89
VXX
VXX 250725P00069000
VXX 250725C00070000
VXX
0.1268
70
100
24.88
VXX
VXX 250725P00070000
VXX 250725C00071000
VXX
0.1168
71
100
25.87
VXX
VXX 250725P00071000
VXX 250725C00072000
VXX
0.1068
72
100
26.86
VXX
VXX 250725P00072000
VXX 250725C00073000
VXX
0.0968
73
100
27.85
VXX
VXX 250725P00073000
VXX 250725C00074000
VXX
0.0868
74
100
28.84
VXX
VXX 250725P00074000
VXX 250725C00075000
VXX
0.0767
75
100
29.83
VXX
VXX 250725P00075000
VXX 250725C00080000
VXX
0.0430
80
100
34.81
VXX
VXX 250725P00080000
VXX 250725C00085000
VXX
0.0203
85
100
39.80
VXX
VXX 250725P00085000
VXX 250725C00090000
VXX
0.0095
90
100
44.80
VXX
VXX 250725P00090000
VXX 250725C00095000
VXX
0.0045
95
100
49.80
VXX
VXX 250725P00095000
VXX 250725C00100000
VXX
0.0021
100
100
54.80
VXX
VXX 250725P00100000
Calls
Expiration
: 01/08/2025
Days to Exp.
: 16
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250801C00025000
VXX
20.20
25
100
0.0001
VXX
VXX 250801P00025000
VXX 250801C00030000
VXX
15.20
30
100
0.0001
VXX
VXX 250801P00030000
VXX 250801C00031000
VXX
14.20
31
100
0.0001
VXX
VXX 250801P00031000
VXX 250801C00032000
VXX
13.20
32
100
0.0001
VXX
VXX 250801P00032000
VXX 250801C00033000
VXX
12.20
33
100
0.0003
VXX
VXX 250801P00033000
VXX 250801C00034000
VXX
11.20
34
100
0.0010
VXX
VXX 250801P00034000
VXX 250801C00035000
VXX
10.20
35
100
0.0030
VXX
VXX 250801P00035000
VXX 250801C00036000
VXX
9.20
36
100
0.0082
VXX
VXX 250801P00036000
VXX 250801C00037000
VXX
8.20
37
100
0.0201
VXX
VXX 250801P00037000
VXX 250801C00038000
VXX
7.22
38
100
0.0445
VXX
VXX 250801P00038000
VXX 250801C00039000
VXX
6.26
39
100
0.0904
VXX
VXX 250801P00039000
VXX 250801C00040000
VXX
5.33
40
100
0.1700
VXX
VXX 250801P00040000
VXX 250801C00041000
VXX
4.460
41
100
0.2981
VXX
VXX 250801P00041000
VXX 250801C00042000
VXX
3.651
42
100
0.4900
VXX
VXX 250801P00042000
VXX 250801C00043000
VXX
3.065
43
100
0.9050
VXX
VXX 250801P00043000
VXX 250801C00044000
VXX
2.610
44
100
1.449
VXX
VXX 250801P00044000
VXX 250801C00044500
VXX
2.432
44.5
100
1.770
VXX
VXX 250801P00044500
VXX 250801C00045000
VXX
2.253
45
100
2.091
VXX
VXX 250801P00045000
VXX 250801C00045500
VXX
2.075
45.5
100
2.412
VXX
VXX 250801P00045500
VXX 250801C00046000
VXX
1.923
46
100
2.759
VXX
VXX 250801P00046000
VXX 250801C00046500
VXX
1.813
46.5
100
3.148
VXX
VXX 250801P00046500
VXX 250801C00047000
VXX
1.703
47
100
3.537
VXX
VXX 250801P00047000
VXX 250801C00047500
VXX
1.593
47.5
100
3.926
VXX
VXX 250801P00047500
VXX 250801C00048000
VXX
1.512
48
100
4.344
VXX
VXX 250801P00048000
VXX 250801C00048500
VXX
1.430
48.5
100
4.761
VXX
VXX 250801P00048500
VXX 250801C00049000
VXX
1.349
49
100
5.18
VXX
VXX 250801P00049000
VXX 250801C00049500
VXX
1.267
49.5
100
5.60
VXX
VXX 250801P00049500
VXX 250801C00050000
VXX
1.190
50
100
6.02
VXX
VXX 250801P00050000
VXX 250801C00050500
VXX
1.113
50.5
100
6.44
VXX
VXX 250801P00050500
VXX 250801C00051000
VXX
1.035
51
100
6.86
VXX
VXX 250801P00051000
VXX 250801C00051500
VXX
0.9974
51.5
100
7.32
VXX
VXX 250801P00051500
VXX 250801C00052000
VXX
0.9596
52
100
7.78
VXX
VXX 250801P00052000
VXX 250801C00052500
VXX
0.9217
52.5
100
8.24
VXX
VXX 250801P00052500
VXX 250801C00053000
VXX
0.8839
53
100
8.71
VXX
VXX 250801P00053000
VXX 250801C00053500
VXX
0.8460
53.5
100
9.17
VXX
VXX 250801P00053500
VXX 250801C00054000
VXX
0.8082
54
100
9.63
VXX
VXX 250801P00054000
VXX 250801C00054500
VXX
0.7704
54.5
100
10.09
VXX
VXX 250801P00054500
VXX 250801C00055000
VXX
0.7326
55
100
10.55
VXX
VXX 250801P00055000
VXX 250801C00055500
VXX
0.6949
55.5
100
11.01
VXX
VXX 250801P00055500
VXX 250801C00056000
VXX
0.6573
56
100
11.47
VXX
VXX 250801P00056000
VXX 250801C00057000
VXX
0.5820
57
100
12.40
VXX
VXX 250801P00057000
VXX 250801C00058000
VXX
0.5068
58
100
13.32
VXX
VXX 250801P00058000
VXX 250801C00059000
VXX
0.5017
59
100
14.31
VXX
VXX 250801P00059000
VXX 250801C00060000
VXX
0.4965
60
100
15.30
VXX
VXX 250801P00060000
VXX 250801C00061000
VXX
0.4914
61
100
16.30
VXX
VXX 250801P00061000
VXX 250801C00062000
VXX
0.4863
62
100
17.29
VXX
VXX 250801P00062000
VXX 250801C00063000
VXX
0.4811
63
100
18.28
VXX
VXX 250801P00063000
VXX 250801C00064000
VXX
0.4760
64
100
19.28
VXX
VXX 250801P00064000
VXX 250801C00065000
VXX
0.4709
65
100
20.27
VXX
VXX 250801P00065000
VXX 250801C00066000
VXX
0.4658
66
100
21.26
VXX
VXX 250801P00066000
VXX 250801C00067000
VXX
0.4607
67
100
22.26
VXX
VXX 250801P00067000
VXX 250801C00068000
VXX
0.4555
68
100
23.25
VXX
VXX 250801P00068000
VXX 250801C00069000
VXX
0.4504
69
100
24.24
VXX
VXX 250801P00069000
VXX 250801C00070000
VXX
0.4453
70
100
25.24
VXX
VXX 250801P00070000
VXX 250801C00071000
VXX
0.4402
71
100
26.23
VXX
VXX 250801P00071000
VXX 250801C00072000
VXX
0.4351
72
100
27.22
VXX
VXX 250801P00072000
VXX 250801C00073000
VXX
0.4300
73
100
28.22
VXX
VXX 250801P00073000
VXX 250801C00074000
VXX
0.4249
74
100
29.21
VXX
VXX 250801P00074000
VXX 250801C00075000
VXX
0.4198
75
100
30.20
VXX
VXX 250801P00075000
VXX 250801C00080000
VXX
0.3943
80
100
35.17
VXX
VXX 250801P00080000
VXX 250801C00085000
VXX
0.3689
85
100
40.14
VXX
VXX 250801P00085000
VXX 250801C00090000
VXX
0.3434
90
100
45.11
VXX
VXX 250801P00090000
VXX 250801C00095000
VXX
0.3180
95
100
50.08
VXX
VXX 250801P00095000
VXX 250801C00100000
VXX
0.2926
100
100
55.05
VXX
VXX 250801P00100000
Calls
Expiration
: 08/08/2025
Days to Exp.
: 23
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250808C00025000
VXX
20.20
25
100
0.0001
VXX
VXX 250808P00025000
VXX 250808C00030000
VXX
15.20
30
100
0.0001
VXX
VXX 250808P00030000
VXX 250808C00031000
VXX
14.20
31
100
0.0002
VXX
VXX 250808P00031000
VXX 250808C00032000
VXX
13.20
32
100
0.0008
VXX
VXX 250808P00032000
VXX 250808C00033000
VXX
12.20
33
100
0.0022
VXX
VXX 250808P00033000
VXX 250808C00034000
VXX
11.20
34
100
0.0058
VXX
VXX 250808P00034000
VXX 250808C00035000
VXX
10.20
35
100
0.0136
VXX
VXX 250808P00035000
VXX 250808C00036000
VXX
9.20
36
100
0.0294
VXX
VXX 250808P00036000
VXX 250808C00037000
VXX
8.20
37
100
0.0589
VXX
VXX 250808P00037000
VXX 250808C00038000
VXX
7.20
38
100
0.1100
VXX
VXX 250808P00038000
VXX 250808C00039000
VXX
6.22
39
100
0.1820
VXX
VXX 250808P00039000
VXX 250808C00040000
VXX
5.28
40
100
0.2900
VXX
VXX 250808P00040000
VXX 250808C00041000
VXX
4.422
41
100
0.4655
VXX
VXX 250808P00041000
VXX 250808C00042000
VXX
3.709
42
100
0.7843
VXX
VXX 250808P00042000
VXX 250808C00043000
VXX
3.010
43
100
1.103
VXX
VXX 250808P00043000
VXX 250808C00044000
VXX
2.794
44
100
1.902
VXX
VXX 250808P00044000
VXX 250808C00044500
VXX
2.702
44.5
100
2.314
VXX
VXX 250808P00044500
VXX 250808C00045000
VXX
2.612
45
100
2.726
VXX
VXX 250808P00045000
VXX 250808C00045500
VXX
2.522
45.5
100
3.138
VXX
VXX 250808P00045500
VXX 250808C00046000
VXX
2.433
46
100
3.550
VXX
VXX 250808P00046000
VXX 250808C00046500
VXX
2.357
46.5
100
3.975
VXX
VXX 250808P00046500
VXX 250808C00047000
VXX
2.282
47
100
4.399
VXX
VXX 250808P00047000
VXX 250808C00047500
VXX
2.206
47.5
100
4.824
VXX
VXX 250808P00047500
VXX 250808C00048000
VXX
2.131
48
100
5.25
VXX
VXX 250808P00048000
VXX 250808C00048500
VXX
2.056
48.5
100
5.67
VXX
VXX 250808P00048500
VXX 250808C00049000
VXX
1.982
49
100
6.10
VXX
VXX 250808P00049000
VXX 250808C00049500
VXX
1.907
49.5
100
6.52
VXX
VXX 250808P00049500
VXX 250808C00050000
VXX
1.832
50
100
6.95
VXX
VXX 250808P00050000
VXX 250808C00050500
VXX
1.758
50.5
100
7.37
VXX
VXX 250808P00050500
VXX 250808C00051000
VXX
1.683
51
100
7.80
VXX
VXX 250808P00051000
VXX 250808C00051500
VXX
1.609
51.5
100
8.22
VXX
VXX 250808P00051500
VXX 250808C00052000
VXX
1.535
52
100
8.65
VXX
VXX 250808P00052000
VXX 250808C00052500
VXX
1.513
52.5
100
9.12
VXX
VXX 250808P00052500
VXX 250808C00053000
VXX
1.491
53
100
9.60
VXX
VXX 250808P00053000
VXX 250808C00053500
VXX
1.469
53.5
100
10.08
VXX
VXX 250808P00053500
VXX 250808C00054000
VXX
1.447
54
100
10.55
VXX
VXX 250808P00054000
VXX 250808C00055000
VXX
1.404
55
100
11.51
VXX
VXX 250808P00055000
VXX 250808C00056000
VXX
1.360
56
100
12.46
VXX
VXX 250808P00056000
VXX 250808C00057000
VXX
1.317
57
100
13.41
VXX
VXX 250808P00057000
VXX 250808C00058000
VXX
1.274
58
100
14.37
VXX
VXX 250808P00058000
VXX 250808C00059000
VXX
1.230
59
100
15.32
VXX
VXX 250808P00059000
VXX 250808C00060000
VXX
1.187
60
100
16.28
VXX
VXX 250808P00060000
VXX 250808C00061000
VXX
1.180
61
100
17.27
VXX
VXX 250808P00061000
VXX 250808C00062000
VXX
1.174
62
100
18.26
VXX
VXX 250808P00062000
VXX 250808C00063000
VXX
1.167
63
100
19.25
VXX
VXX 250808P00063000
VXX 250808C00064000
VXX
1.161
64
100
20.24
VXX
VXX 250808P00064000
VXX 250808C00065000
VXX
1.154
65
100
21.23
VXX
VXX 250808P00065000
VXX 250808C00066000
VXX
1.148
66
100
22.22
VXX
VXX 250808P00066000
VXX 250808C00067000
VXX
1.141
67
100
23.21
VXX
VXX 250808P00067000
VXX 250808C00068000
VXX
1.135
68
100
24.20
VXX
VXX 250808P00068000
VXX 250808C00069000
VXX
1.129
69
100
25.19
VXX
VXX 250808P00069000
VXX 250808C00070000
VXX
1.122
70
100
26.18
VXX
VXX 250808P00070000
VXX 250808C00071000
VXX
1.116
71
100
27.17
VXX
VXX 250808P00071000
VXX 250808C00072000
VXX
1.109
72
100
28.16
VXX
VXX 250808P00072000
VXX 250808C00073000
VXX
1.103
73
100
29.15
VXX
VXX 250808P00073000
VXX 250808C00075000
VXX
1.091
75
100
31.13
VXX
VXX 250808P00075000
VXX 250808C00080000
VXX
1.059
80
100
36.08
VXX
VXX 250808P00080000
VXX 250808C00085000
VXX
1.028
85
100
41.04
VXX
VXX 250808P00085000
VXX 250808C00090000
VXX
0.9972
90
100
45.99
VXX
VXX 250808P00090000
VXX 250808C00095000
VXX
0.9663
95
100
50.95
VXX
VXX 250808P00095000
Calls
Expiration
: 15/08/2025
Days to Exp.
: 30
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250815C00027000
VXX
18.20
27
100
0.0047
VXX
VXX 250815P00027000
VXX 250815C00028000
VXX
17.20
28
100
0.0091
VXX
VXX 250815P00028000
VXX 250815C00029000
VXX
16.20
29
100
0.0168
VXX
VXX 250815P00029000
VXX 250815C00030000
VXX
15.20
30
100
0.0296
VXX
VXX 250815P00030000
VXX 250815C00031000
VXX
14.21
31
100
0.0497
VXX
VXX 250815P00031000
VXX 250815C00032000
VXX
13.23
32
100
0.0800
VXX
VXX 250815P00032000
VXX 250815C00033000
VXX
12.27
33
100
0.1241
VXX
VXX 250815P00033000
VXX 250815C00034000
VXX
11.32
34
100
0.1765
VXX
VXX 250815P00034000
VXX 250815C00035000
VXX
10.37
35
100
0.2288
VXX
VXX 250815P00035000
VXX 250815C00036000
VXX
9.42
36
100
0.2812
VXX
VXX 250815P00036000
VXX 250815C00037000
VXX
8.47
37
100
0.3336
VXX
VXX 250815P00037000
VXX 250815C00038000
VXX
7.53
38
100
0.3902
VXX
VXX 250815P00038000
VXX 250815C00039000
VXX
6.58
39
100
0.4468
VXX
VXX 250815P00039000
VXX 250815C00040000
VXX
5.64
40
100
0.5034
VXX
VXX 250815P00040000
VXX 250815C00041000
VXX
4.887
41
100
0.7500
VXX
VXX 250815P00041000
VXX 250815C00042000
VXX
4.312
42
100
1.175
VXX
VXX 250815P00042000
VXX 250815C00043000
VXX
3.753
43
100
1.614
VXX
VXX 250815P00043000
VXX 250815C00044000
VXX
3.414
44
100
2.273
VXX
VXX 250815P00044000
VXX 250815C00045000
VXX
3.076
45
100
2.933
VXX
VXX 250815P00045000
VXX 250815C00046000
VXX
2.869
46
100
3.723
VXX
VXX 250815P00046000
VXX 250815C00047000
VXX
2.663
47
100
4.512
VXX
VXX 250815P00047000
VXX 250815C00048000
VXX
2.456
48
100
5.30
VXX
VXX 250815P00048000
VXX 250815C00049000
VXX
2.249
49
100
6.09
VXX
VXX 250815P00049000
VXX 250815C00050000
VXX
2.043
50
100
6.88
VXX
VXX 250815P00050000
VXX 250815C00051000
VXX
1.899
51
100
7.73
VXX
VXX 250815P00051000
VXX 250815C00052000
VXX
1.754
52
100
8.59
VXX
VXX 250815P00052000
VXX 250815C00053000
VXX
1.610
53
100
9.44
VXX
VXX 250815P00053000
VXX 250815C00054000
VXX
1.530
54
100
10.36
VXX
VXX 250815P00054000
VXX 250815C00055000
VXX
1.449
55
100
11.27
VXX
VXX 250815P00055000
VXX 250815C00056000
VXX
1.369
56
100
12.19
VXX
VXX 250815P00056000
VXX 250815C00057000
VXX
1.288
57
100
13.10
VXX
VXX 250815P00057000
VXX 250815C00058000
VXX
1.208
58
100
14.02
VXX
VXX 250815P00058000
VXX 250815C00059000
VXX
1.127
59
100
14.94
VXX
VXX 250815P00059000
VXX 250815C00060000
VXX
1.047
60
100
15.85
VXX
VXX 250815P00060000
VXX 250815C00061000
VXX
1.012
61
100
16.82
VXX
VXX 250815P00061000
VXX 250815C00062000
VXX
0.9764
62
100
17.78
VXX
VXX 250815P00062000
VXX 250815C00063000
VXX
0.9412
63
100
18.74
VXX
VXX 250815P00063000
VXX 250815C00064000
VXX
0.9060
64
100
19.70
VXX
VXX 250815P00064000
VXX 250815C00065000
VXX
0.8708
65
100
20.66
VXX
VXX 250815P00065000
VXX 250815C00066000
VXX
0.8357
66
100
21.63
VXX
VXX 250815P00066000
VXX 250815C00067000
VXX
0.8005
67
100
22.59
VXX
VXX 250815P00067000
VXX 250815C00068000
VXX
0.7653
68
100
23.55
VXX
VXX 250815P00068000
VXX 250815C00069000
VXX
0.7301
69
100
24.51
VXX
VXX 250815P00069000
VXX 250815C00070000
VXX
0.6950
70
100
25.48
VXX
VXX 250815P00070000
VXX 250815C00071000
VXX
0.6598
71
100
26.44
VXX
VXX 250815P00071000
VXX 250815C00072000
VXX
0.6247
72
100
27.40
VXX
VXX 250815P00072000
VXX 250815C00073000
VXX
0.5896
73
100
28.36
VXX
VXX 250815P00073000
VXX 250815C00074000
VXX
0.5658
74
100
29.34
VXX
VXX 250815P00074000
VXX 250815C00075000
VXX
0.5420
75
100
30.31
VXX
VXX 250815P00075000
VXX 250815C00080000
VXX
0.4237
80
100
35.18
VXX
VXX 250815P00080000
VXX 250815C00085000
VXX
0.4145
85
100
40.16
VXX
VXX 250815P00085000
VXX 250815C00090000
VXX
0.4055
90
100
45.15
VXX
VXX 250815P00090000
VXX 250815C00095000
VXX
0.3965
95
100
50.13
VXX
VXX 250815P00095000
VXX 250815C00100000
VXX
0.3875
100
100
55.11
VXX
VXX 250815P00100000
VXX 250815C00105000
VXX
0.3785
105
100
60.09
VXX
VXX 250815P00105000
VXX 250815C00110000
VXX
0.3696
110
100
65.08
VXX
VXX 250815P00110000
VXX 250815C00115000
VXX
0.3607
115
100
70.06
VXX
VXX 250815P00115000
Calls
Expiration
: 22/08/2025
Days to Exp.
: 36
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250822C00025000
VXX
20.25
25
100
0.0001
VXX
VXX 250822P00025000
VXX 250822C00030000
VXX
15.28
30
100
0.0030
VXX
VXX 250822P00030000
VXX 250822C00031000
VXX
14.28
31
100
0.0065
VXX
VXX 250822P00031000
VXX 250822C00032000
VXX
13.30
32
100
0.0133
VXX
VXX 250822P00032000
VXX 250822C00033000
VXX
12.31
33
100
0.0254
VXX
VXX 250822P00033000
VXX 250822C00034000
VXX
11.34
34
100
0.0460
VXX
VXX 250822P00034000
VXX 250822C00035000
VXX
10.38
35
100
0.0791
VXX
VXX 250822P00035000
VXX 250822C00036000
VXX
9.43
36
100
0.1298
VXX
VXX 250822P00036000
VXX 250822C00037000
VXX
8.51
37
100
0.2042
VXX
VXX 250822P00037000
VXX 250822C00038000
VXX
7.62
38
100
0.3088
VXX
VXX 250822P00038000
VXX 250822C00039000
VXX
6.77
39
100
0.4506
VXX
VXX 250822P00039000
VXX 250822C00040000
VXX
5.96
40
100
0.6364
VXX
VXX 250822P00040000
VXX 250822C00041000
VXX
5.16
41
100
0.8395
VXX
VXX 250822P00041000
VXX 250822C00042000
VXX
4.372
42
100
1.043
VXX
VXX 250822P00042000
VXX 250822C00042500
VXX
3.976
42.5
100
1.145
VXX
VXX 250822P00042500
VXX 250822C00043000
VXX
3.894
43
100
1.562
VXX
VXX 250822P00043000
VXX 250822C00043500
VXX
3.812
43.5
100
1.979
VXX
VXX 250822P00043500
VXX 250822C00044000
VXX
3.731
44
100
2.396
VXX
VXX 250822P00044000
VXX 250822C00044500
VXX
3.649
44.5
100
2.813
VXX
VXX 250822P00044500
VXX 250822C00045000
VXX
3.567
45
100
3.230
VXX
VXX 250822P00045000
VXX 250822C00045500
VXX
3.486
45.5
100
3.647
VXX
VXX 250822P00045500
VXX 250822C00046000
VXX
3.404
46
100
4.063
VXX
VXX 250822P00046000
VXX 250822C00046500
VXX
3.322
46.5
100
4.480
VXX
VXX 250822P00046500
VXX 250822C00047000
VXX
3.240
47
100
4.897
VXX
VXX 250822P00047000
VXX 250822C00047500
VXX
3.159
47.5
100
5.31
VXX
VXX 250822P00047500
VXX 250822C00048000
VXX
3.077
48
100
5.73
VXX
VXX 250822P00048000
VXX 250822C00048500
VXX
2.995
48.5
100
6.15
VXX
VXX 250822P00048500
VXX 250822C00049000
VXX
2.914
49
100
6.57
VXX
VXX 250822P00049000
VXX 250822C00049500
VXX
2.832
49.5
100
6.98
VXX
VXX 250822P00049500
VXX 250822C00050000
VXX
2.750
50
100
7.40
VXX
VXX 250822P00050000
VXX 250822C00050500
VXX
2.669
50.5
100
7.82
VXX
VXX 250822P00050500
VXX 250822C00051000
VXX
2.587
51
100
8.23
VXX
VXX 250822P00051000
VXX 250822C00051500
VXX
2.505
51.5
100
8.65
VXX
VXX 250822P00051500
VXX 250822C00052000
VXX
2.424
52
100
9.07
VXX
VXX 250822P00052000
VXX 250822C00052500
VXX
2.342
52.5
100
9.48
VXX
VXX 250822P00052500
VXX 250822C00053000
VXX
2.260
53
100
9.90
VXX
VXX 250822P00053000
VXX 250822C00054000
VXX
2.097
54
100
10.74
VXX
VXX 250822P00054000
VXX 250822C00055000
VXX
1.934
55
100
11.57
VXX
VXX 250822P00055000
VXX 250822C00056000
VXX
1.847
56
100
12.48
VXX
VXX 250822P00056000
VXX 250822C00057000
VXX
1.760
57
100
13.39
VXX
VXX 250822P00057000
VXX 250822C00058000
VXX
1.673
58
100
14.31
VXX
VXX 250822P00058000
VXX 250822C00059000
VXX
1.587
59
100
15.22
VXX
VXX 250822P00059000
VXX 250822C00060000
VXX
1.500
60
100
16.13
VXX
VXX 250822P00060000
VXX 250822C00061000
VXX
1.490
61
100
17.12
VXX
VXX 250822P00061000
VXX 250822C00062000
VXX
1.479
62
100
18.10
VXX
VXX 250822P00062000
VXX 250822C00063000
VXX
1.469
63
100
19.09
VXX
VXX 250822P00063000
VXX 250822C00064000
VXX
1.458
64
100
20.08
VXX
VXX 250822P00064000
VXX 250822C00065000
VXX
1.448
65
100
21.06
VXX
VXX 250822P00065000
VXX 250822C00066000
VXX
1.438
66
100
22.05
VXX
VXX 250822P00066000
VXX 250822C00067000
VXX
1.427
67
100
23.04
VXX
VXX 250822P00067000
VXX 250822C00068000
VXX
1.417
68
100
24.03
VXX
VXX 250822P00068000
VXX 250822C00069000
VXX
1.406
69
100
25.01
VXX
VXX 250822P00069000
VXX 250822C00070000
VXX
1.396
70
100
26.00
VXX
VXX 250822P00070000
VXX 250822C00071000
VXX
1.386
71
100
26.99
VXX
VXX 250822P00071000
VXX 250822C00072000
VXX
1.375
72
100
27.98
VXX
VXX 250822P00072000
VXX 250822C00075000
VXX
1.344
75
100
30.94
VXX
VXX 250822P00075000
VXX 250822C00080000
VXX
1.292
80
100
35.87
VXX
VXX 250822P00080000
VXX 250822C00085000
VXX
1.240
85
100
40.81
VXX
VXX 250822P00085000
VXX 250822C00090000
VXX
1.188
90
100
45.75
VXX
VXX 250822P00090000
VXX 250822C00095000
VXX
1.136
95
100
50.69
VXX
VXX 250822P00095000
Calls
Expiration
: 29/08/2025
Days to Exp.
: 43
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250829C00025000
VXX
20.20
25
100
0.0005
VXX
VXX 250829P00025000
VXX 250829C00030000
VXX
15.20
30
100
0.0199
VXX
VXX 250829P00030000
VXX 250829C00031000
VXX
14.21
31
100
0.0349
VXX
VXX 250829P00031000
VXX 250829C00032000
VXX
13.23
32
100
0.0584
VXX
VXX 250829P00032000
VXX 250829C00033000
VXX
12.27
33
100
0.0938
VXX
VXX 250829P00033000
VXX 250829C00034000
VXX
11.32
34
100
0.1449
VXX
VXX 250829P00034000
VXX 250829C00035000
VXX
10.39
35
100
0.2163
VXX
VXX 250829P00035000
VXX 250829C00036000
VXX
9.49
36
100
0.3127
VXX
VXX 250829P00036000
VXX 250829C00037000
VXX
8.62
37
100
0.4392
VXX
VXX 250829P00037000
VXX 250829C00038000
VXX
7.77
38
100
0.5862
VXX
VXX 250829P00038000
VXX 250829C00039000
VXX
6.92
39
100
0.7331
VXX
VXX 250829P00039000
VXX 250829C00040000
VXX
6.07
40
100
0.8800
VXX
VXX 250829P00040000
VXX 250829C00040500
VXX
5.73
40.5
100
1.045
VXX
VXX 250829P00040500
VXX 250829C00041000
VXX
5.45
41
100
1.261
VXX
VXX 250829P00041000
VXX 250829C00041500
VXX
5.17
41.5
100
1.478
VXX
VXX 250829P00041500
VXX 250829C00042000
VXX
4.890
42
100
1.695
VXX
VXX 250829P00042000
VXX 250829C00042500
VXX
4.609
42.5
100
1.911
VXX
VXX 250829P00042500
VXX 250829C00043000
VXX
4.328
43
100
2.128
VXX
VXX 250829P00043000
VXX 250829C00043500
VXX
4.180
43.5
100
2.478
VXX
VXX 250829P00043500
VXX 250829C00044000
VXX
4.033
44
100
2.829
VXX
VXX 250829P00044000
VXX 250829C00044500
VXX
3.886
44.5
100
3.179
VXX
VXX 250829P00044500
VXX 250829C00045000
VXX
3.738
45
100
3.529
VXX
VXX 250829P00045000
VXX 250829C00045500
VXX
3.591
45.5
100
3.880
VXX
VXX 250829P00045500
VXX 250829C00046000
VXX
3.444
46
100
4.230
VXX
VXX 250829P00046000
VXX 250829C00046500
VXX
3.296
46.5
100
4.581
VXX
VXX 250829P00046500
VXX 250829C00047000
VXX
3.149
47
100
4.931
VXX
VXX 250829P00047000
VXX 250829C00047500
VXX
3.075
47.5
100
5.36
VXX
VXX 250829P00047500
VXX 250829C00048000
VXX
3.001
48
100
5.78
VXX
VXX 250829P00048000
VXX 250829C00048500
VXX
2.927
48.5
100
6.20
VXX
VXX 250829P00048500
VXX 250829C00049000
VXX
2.853
49
100
6.63
VXX
VXX 250829P00049000
VXX 250829C00049500
VXX
2.787
49.5
100
7.06
VXX
VXX 250829P00049500
VXX 250829C00050000
VXX
2.721
50
100
7.49
VXX
VXX 250829P00050000
VXX 250829C00050500
VXX
2.655
50.5
100
7.92
VXX
VXX 250829P00050500
VXX 250829C00051000
VXX
2.589
51
100
8.35
VXX
VXX 250829P00051000
VXX 250829C00052000
VXX
2.457
52
100
9.22
VXX
VXX 250829P00052000
VXX 250829C00053000
VXX
2.325
53
100
10.08
VXX
VXX 250829P00053000
VXX 250829C00054000
VXX
2.193
54
100
10.95
VXX
VXX 250829P00054000
VXX 250829C00055000
VXX
2.061
55
100
11.81
VXX
VXX 250829P00055000
VXX 250829C00056000
VXX
1.929
56
100
12.67
VXX
VXX 250829P00056000
VXX 250829C00057000
VXX
1.797
57
100
13.54
VXX
VXX 250829P00057000
VXX 250829C00058000
VXX
1.665
58
100
14.40
VXX
VXX 250829P00058000
VXX 250829C00059000
VXX
1.533
59
100
15.27
VXX
VXX 250829P00059000
VXX 250829C00060000
VXX
1.401
60
100
16.13
VXX
VXX 250829P00060000
VXX 250829C00061000
VXX
1.271
61
100
17.00
VXX
VXX 250829P00061000
VXX 250829C00062000
VXX
1.154
62
100
17.88
VXX
VXX 250829P00062000
VXX 250829C00063000
VXX
1.046
63
100
18.77
VXX
VXX 250829P00063000
VXX 250829C00064000
VXX
0.9479
64
100
19.67
VXX
VXX 250829P00064000
VXX 250829C00065000
VXX
0.8586
65
100
20.58
VXX
VXX 250829P00065000
VXX 250829C00066000
VXX
0.7773
66
100
21.49
VXX
VXX 250829P00066000
VXX 250829C00067000
VXX
0.7035
67
100
22.42
VXX
VXX 250829P00067000
VXX 250829C00068000
VXX
0.6364
68
100
23.35
VXX
VXX 250829P00068000
VXX 250829C00069000
VXX
0.5755
69
100
24.29
VXX
VXX 250829P00069000
VXX 250829C00070000
VXX
0.5202
70
100
25.23
VXX
VXX 250829P00070000
VXX 250829C00075000
VXX
0.3126
75
100
30.02
VXX
VXX 250829P00075000
VXX 250829C00080000
VXX
0.1867
80
100
34.90
VXX
VXX 250829P00080000
VXX 250829C00085000
VXX
0.1112
85
100
39.83
VXX
VXX 250829P00085000
VXX 250829C00090000
VXX
0.0661
90
100
44.80
VXX
VXX 250829P00090000
Calls
Expiration
: 19/09/2025
Days to Exp.
: 63
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250919C00025000
VXX
20.56
25
100
0.0019
VXX
VXX 250919P00025000
VXX 250919C00026000
VXX
19.57
26
100
0.0040
VXX
VXX 250919P00026000
VXX 250919C00027000
VXX
18.58
27
100
0.0077
VXX
VXX 250919P00027000
VXX 250919C00028000
VXX
17.60
28
100
0.0142
VXX
VXX 250919P00028000
VXX 250919C00029000
VXX
16.62
29
100
0.0247
VXX
VXX 250919P00029000
VXX 250919C00030000
VXX
15.64
30
100
0.0420
VXX
VXX 250919P00030000
VXX 250919C00031000
VXX
14.68
31
100
0.0693
VXX
VXX 250919P00031000
VXX 250919C00032000
VXX
13.71
32
100
0.0967
VXX
VXX 250919P00032000
VXX 250919C00033000
VXX
12.75
33
100
0.1249
VXX
VXX 250919P00033000
VXX 250919C00034000
VXX
11.79
34
100
0.1629
VXX
VXX 250919P00034000
VXX 250919C00035000
VXX
10.89
35
100
0.2503
VXX
VXX 250919P00035000
VXX 250919C00036000
VXX
10.00
36
100
0.3502
VXX
VXX 250919P00036000
VXX 250919C00037000
VXX
9.10
37
100
0.4503
VXX
VXX 250919P00037000
VXX 250919C00038000
VXX
8.38
38
100
0.7227
VXX
VXX 250919P00038000
VXX 250919C00039000
VXX
7.83
39
100
1.163
VXX
VXX 250919P00039000
VXX 250919C00040000
VXX
7.27
40
100
1.604
VXX
VXX 250919P00040000
VXX 250919C00041000
VXX
6.72
41
100
2.045
VXX
VXX 250919P00041000
VXX 250919C00042000
VXX
6.25
42
100
2.574
VXX
VXX 250919P00042000
VXX 250919C00043000
VXX
5.78
43
100
3.104
VXX
VXX 250919P00043000
VXX 250919C00044000
VXX
5.32
44
100
3.633
VXX
VXX 250919P00044000
VXX 250919C00045000
VXX
5.10
45
100
4.408
VXX
VXX 250919P00045000
VXX 250919C00046000
VXX
4.873
46
100
5.18
VXX
VXX 250919P00046000
VXX 250919C00047000
VXX
4.650
47
100
5.96
VXX
VXX 250919P00047000
VXX 250919C00048000
VXX
4.428
48
100
6.73
VXX
VXX 250919P00048000
VXX 250919C00049000
VXX
4.205
49
100
7.51
VXX
VXX 250919P00049000
VXX 250919C00050000
VXX
4.051
50
100
8.35
VXX
VXX 250919P00050000
VXX 250919C00051000
VXX
3.897
51
100
9.19
VXX
VXX 250919P00051000
VXX 250919C00052000
VXX
3.744
52
100
10.04
VXX
VXX 250919P00052000
VXX 250919C00053000
VXX
3.590
53
100
10.88
VXX
VXX 250919P00053000
VXX 250919C00054000
VXX
3.436
54
100
11.73
VXX
VXX 250919P00054000
VXX 250919C00055000
VXX
3.282
55
100
12.57
VXX
VXX 250919P00055000
VXX 250919C00056000
VXX
3.128
56
100
13.41
VXX
VXX 250919P00056000
VXX 250919C00057000
VXX
2.974
57
100
14.26
VXX
VXX 250919P00057000
VXX 250919C00058000
VXX
2.821
58
100
15.11
VXX
VXX 250919P00058000
VXX 250919C00059000
VXX
2.667
59
100
15.95
VXX
VXX 250919P00059000
VXX 250919C00060000
VXX
2.513
60
100
16.80
VXX
VXX 250919P00060000
VXX 250919C00061000
VXX
2.359
61
100
17.64
VXX
VXX 250919P00061000
VXX 250919C00062000
VXX
2.300
62
100
18.58
VXX
VXX 250919P00062000
VXX 250919C00063000
VXX
2.241
63
100
19.52
VXX
VXX 250919P00063000
VXX 250919C00064000
VXX
2.182
64
100
20.46
VXX
VXX 250919P00064000
VXX 250919C00065000
VXX
2.122
65
100
21.40
VXX
VXX 250919P00065000
VXX 250919C00066000
VXX
2.063
66
100
22.34
VXX
VXX 250919P00066000
VXX 250919C00067000
VXX
2.004
67
100
23.28
VXX
VXX 250919P00067000
VXX 250919C00068000
VXX
1.945
68
100
24.22
VXX
VXX 250919P00068000
VXX 250919C00069000
VXX
1.886
69
100
25.16
VXX
VXX 250919P00069000
VXX 250919C00070000
VXX
1.827
70
100
26.10
VXX
VXX 250919P00070000
VXX 250919C00071000
VXX
1.788
71
100
27.06
VXX
VXX 250919P00071000
VXX 250919C00072000
VXX
1.750
72
100
28.02
VXX
VXX 250919P00072000
VXX 250919C00073000
VXX
1.711
73
100
28.98
VXX
VXX 250919P00073000
VXX 250919C00074000
VXX
1.673
74
100
29.95
VXX
VXX 250919P00074000
VXX 250919C00075000
VXX
1.634
75
100
30.91
VXX
VXX 250919P00075000
VXX 250919C00076000
VXX
1.596
76
100
31.87
VXX
VXX 250919P00076000
VXX 250919C00077000
VXX
1.558
77
100
32.83
VXX
VXX 250919P00077000
VXX 250919C00078000
VXX
1.519
78
100
33.79
VXX
VXX 250919P00078000
VXX 250919C00079000
VXX
1.481
79
100
34.75
VXX
VXX 250919P00079000
VXX 250919C00080000
VXX
1.442
80
100
35.71
VXX
VXX 250919P00080000
VXX 250919C00081000
VXX
1.404
81
100
36.67
VXX
VXX 250919P00081000
VXX 250919C00082000
VXX
1.365
82
100
37.64
VXX
VXX 250919P00082000
VXX 250919C00083000
VXX
1.327
83
100
38.60
VXX
VXX 250919P00083000
VXX 250919C00084000
VXX
1.289
84
100
39.56
VXX
VXX 250919P00084000
VXX 250919C00085000
VXX
1.250
85
100
40.52
VXX
VXX 250919P00085000
VXX 250919C00086000
VXX
1.219
86
100
41.49
VXX
VXX 250919P00086000
VXX 250919C00087000
VXX
1.193
87
100
42.47
VXX
VXX 250919P00087000
VXX 250919C00088000
VXX
1.168
88
100
43.44
VXX
VXX 250919P00088000
VXX 250919C00089000
VXX
1.142
89
100
44.42
VXX
VXX 250919P00089000
VXX 250919C00090000
VXX
1.122
90
100
45.40
VXX
VXX 250919P00090000
VXX 250919C00095000
VXX
1.023
95
100
50.30
VXX
VXX 250919P00095000
VXX 250919C00100000
VXX
0.9234
100
100
55.21
VXX
VXX 250919P00100000
VXX 250919C00105000
VXX
0.9077
105
100
60.18
VXX
VXX 250919P00105000
VXX 250919C00110000
VXX
0.8921
110
100
65.16
VXX
VXX 250919P00110000
VXX 250919C00115000
VXX
0.8765
115
100
70.14
VXX
VXX 250919P00115000
VXX 250919C00120000
VXX
0.8609
120
100
75.12
VXX
VXX 250919P00120000
VXX 250919C00125000
VXX
0.8453
125
100
80.10
VXX
VXX 250919P00125000
VXX 250919C00130000
VXX
0.8298
130
100
85.08
VXX
VXX 250919P00130000
VXX 250919C00135000
VXX
0.8143
135
100
90.06
VXX
VXX 250919P00135000
VXX 250919C00140000
VXX
0.7988
140
100
95.04
VXX
VXX 250919P00140000
VXX 250919C00145000
VXX
0.7834
145
100
100.02
VXX
VXX 250919P00145000
VXX 250919C00150000
VXX
0.7680
150
100
105.00
VXX
VXX 250919P00150000
VXX 250919C00155000
VXX
0.7527
155
100
109.98
VXX
VXX 250919P00155000
VXX 250919C00160000
VXX
0.7375
160
100
114.96
VXX
VXX 250919P00160000
VXX 250919C00165000
VXX
0.7226
165
100
119.95
VXX
VXX 250919P00165000
Calls
Expiration
: 17/10/2025
Days to Exp.
: 90
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 251017C00020000
VXX
n/a
20
100
n/a
VXX
VXX 251017P00020000
VXX 251017C00025000
VXX
n/a
25
100
n/a
VXX
VXX 251017P00025000
VXX 251017C00030000
VXX
n/a
30
100
n/a
VXX
VXX 251017P00030000
VXX 251017C00035000
VXX
n/a
35
100
n/a
VXX
VXX 251017P00035000
VXX 251017C00036000
VXX
n/a
36
100
n/a
VXX
VXX 251017P00036000
VXX 251017C00037000
VXX
n/a
37
100
n/a
VXX
VXX 251017P00037000
VXX 251017C00038000
VXX
n/a
38
100
n/a
VXX
VXX 251017P00038000
VXX 251017C00039000
VXX
n/a
39
100
n/a
VXX
VXX 251017P00039000
VXX 251017C00040000
VXX
n/a
40
100
n/a
VXX
VXX 251017P00040000
VXX 251017C00041000
VXX
n/a
41
100
n/a
VXX
VXX 251017P00041000
VXX 251017C00042000
VXX
n/a
42
100
n/a
VXX
VXX 251017P00042000
VXX 251017C00043000
VXX
n/a
43
100
n/a
VXX
VXX 251017P00043000
VXX 251017C00044000
VXX
n/a
44
100
n/a
VXX
VXX 251017P00044000
VXX 251017C00045000
VXX
n/a
45
100
n/a
VXX
VXX 251017P00045000
VXX 251017C00046000
VXX
n/a
46
100
n/a
VXX
VXX 251017P00046000
VXX 251017C00047000
VXX
n/a
47
100
n/a
VXX
VXX 251017P00047000
VXX 251017C00048000
VXX
n/a
48
100
n/a
VXX
VXX 251017P00048000
VXX 251017C00049000
VXX
n/a
49
100
n/a
VXX
VXX 251017P00049000
VXX 251017C00050000
VXX
n/a
50
100
n/a
VXX
VXX 251017P00050000
VXX 251017C00051000
VXX
n/a
51
100
n/a
VXX
VXX 251017P00051000
VXX 251017C00052000
VXX
n/a
52
100
n/a
VXX
VXX 251017P00052000
VXX 251017C00053000
VXX
n/a
53
100
n/a
VXX
VXX 251017P00053000
VXX 251017C00054000
VXX
n/a
54
100
n/a
VXX
VXX 251017P00054000
VXX 251017C00055000
VXX
n/a
55
100
n/a
VXX
VXX 251017P00055000
VXX 251017C00056000
VXX
n/a
56
100
n/a
VXX
VXX 251017P00056000
VXX 251017C00057000
VXX
n/a
57
100
n/a
VXX
VXX 251017P00057000
VXX 251017C00058000
VXX
n/a
58
100
n/a
VXX
VXX 251017P00058000
VXX 251017C00059000
VXX
n/a
59
100
n/a
VXX
VXX 251017P00059000
VXX 251017C00060000
VXX
n/a
60
100
n/a
VXX
VXX 251017P00060000
VXX 251017C00065000
VXX
n/a
65
100
n/a
VXX
VXX 251017P00065000
VXX 251017C00070000
VXX
n/a
70
100
n/a
VXX
VXX 251017P00070000
VXX 251017C00075000
VXX
n/a
75
100
n/a
VXX
VXX 251017P00075000
VXX 251017C00080000
VXX
n/a
80
100
n/a
VXX
VXX 251017P00080000
VXX 251017C00085000
VXX
n/a
85
100
n/a
VXX
VXX 251017P00085000
VXX 251017C00090000
VXX
n/a
90
100
n/a
VXX
VXX 251017P00090000
Calls
Expiration
: 19/12/2025
Days to Exp.
: 151
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 251219C00025000
VXX
20.84
25
100
0.3102
VXX
VXX 251219P00025000
VXX 251219C00026000
VXX
19.92
26
100
0.3670
VXX
VXX 251219P00026000
VXX 251219C00027000
VXX
19.00
27
100
0.4315
VXX
VXX 251219P00027000
VXX 251219C00028000
VXX
18.09
28
100
0.5047
VXX
VXX 251219P00028000
VXX 251219C00029000
VXX
17.19
29
100
0.5872
VXX
VXX 251219P00029000
VXX 251219C00030000
VXX
16.30
30
100
0.6799
VXX
VXX 251219P00030000
VXX 251219C00031000
VXX
15.42
31
100
0.7838
VXX
VXX 251219P00031000
VXX 251219C00032000
VXX
14.54
32
100
0.8877
VXX
VXX 251219P00032000
VXX 251219C00033000
VXX
13.66
33
100
0.9917
VXX
VXX 251219P00033000
VXX 251219C00034000
VXX
12.85
34
100
1.160
VXX
VXX 251219P00034000
VXX 251219C00035000
VXX
12.03
35
100
1.328
VXX
VXX 251219P00035000
VXX 251219C00036000
VXX
11.22
36
100
1.496
VXX
VXX 251219P00036000
VXX 251219C00037000
VXX
10.64
37
100
1.906
VXX
VXX 251219P00037000
VXX 251219C00038000
VXX
10.33
38
100
2.574
VXX
VXX 251219P00038000
VXX 251219C00039000
VXX
10.01
39
100
3.242
VXX
VXX 251219P00039000
VXX 251219C00040000
VXX
9.69
40
100
3.909
VXX
VXX 251219P00040000
VXX 251219C00041000
VXX
9.37
41
100
4.577
VXX
VXX 251219P00041000
VXX 251219C00042000
VXX
9.05
42
100
5.25
VXX
VXX 251219P00042000
VXX 251219C00043000
VXX
8.73
43
100
5.91
VXX
VXX 251219P00043000
VXX 251219C00044000
VXX
8.41
44
100
6.58
VXX
VXX 251219P00044000
VXX 251219C00045000
VXX
8.09
45
100
7.25
VXX
VXX 251219P00045000
VXX 251219C00046000
VXX
7.86
46
100
8.00
VXX
VXX 251219P00046000
VXX 251219C00047000
VXX
7.62
47
100
8.76
VXX
VXX 251219P00047000
VXX 251219C00048000
VXX
7.39
48
100
9.51
VXX
VXX 251219P00048000
VXX 251219C00049000
VXX
7.15
49
100
10.27
VXX
VXX 251219P00049000
VXX 251219C00050000
VXX
6.92
50
100
11.02
VXX
VXX 251219P00050000
VXX 251219C00051000
VXX
6.70
51
100
11.79
VXX
VXX 251219P00051000
VXX 251219C00052000
VXX
6.51
52
100
12.59
VXX
VXX 251219P00052000
VXX 251219C00053000
VXX
6.32
53
100
13.39
VXX
VXX 251219P00053000
VXX 251219C00054000
VXX
6.16
54
100
14.22
VXX
VXX 251219P00054000
VXX 251219C00055000
VXX
6.02
55
100
15.07
VXX
VXX 251219P00055000
VXX 251219C00056000
VXX
5.88
56
100
15.92
VXX
VXX 251219P00056000
VXX 251219C00057000
VXX
5.75
57
100
16.78
VXX
VXX 251219P00057000
VXX 251219C00058000
VXX
5.61
58
100
17.63
VXX
VXX 251219P00058000
VXX 251219C00059000
VXX
5.47
59
100
18.48
VXX
VXX 251219P00059000
VXX 251219C00060000
VXX
5.34
60
100
19.34
VXX
VXX 251219P00060000
VXX 251219C00061000
VXX
5.20
61
100
20.19
VXX
VXX 251219P00061000
VXX 251219C00062000
VXX
5.06
62
100
21.04
VXX
VXX 251219P00062000
VXX 251219C00063000
VXX
4.924
63
100
21.90
VXX
VXX 251219P00063000
VXX 251219C00064000
VXX
4.787
64
100
22.75
VXX
VXX 251219P00064000
VXX 251219C00065000
VXX
4.650
65
100
23.61
VXX
VXX 251219P00065000
VXX 251219C00066000
VXX
4.512
66
100
24.46
VXX
VXX 251219P00066000
VXX 251219C00067000
VXX
4.375
67
100
25.32
VXX
VXX 251219P00067000
VXX 251219C00068000
VXX
4.306
68
100
26.24
VXX
VXX 251219P00068000
VXX 251219C00069000
VXX
4.237
69
100
27.17
VXX
VXX 251219P00069000
VXX 251219C00070000
VXX
4.168
70
100
28.09
VXX
VXX 251219P00070000
VXX 251219C00071000
VXX
4.099
71
100
29.01
VXX
VXX 251219P00071000
VXX 251219C00072000
VXX
4.030
72
100
29.94
VXX
VXX 251219P00072000
VXX 251219C00073000
VXX
3.961
73
100
30.86
VXX
VXX 251219P00073000
VXX 251219C00074000
VXX
3.892
74
100
31.78
VXX
VXX 251219P00074000
VXX 251219C00075000
VXX
3.823
75
100
32.71
VXX
VXX 251219P00075000
VXX 251219C00076000
VXX
3.775
76
100
33.65
VXX
VXX 251219P00076000
VXX 251219C00077000
VXX
3.727
77
100
34.60
VXX
VXX 251219P00077000
VXX 251219C00078000
VXX
3.680
78
100
35.54
VXX
VXX 251219P00078000
VXX 251219C00079000
VXX
3.632
79
100
36.49
VXX
VXX 251219P00079000
VXX 251219C00080000
VXX
3.584
80
100
37.43
VXX
VXX 251219P00080000
VXX 251219C00081000
VXX
3.536
81
100
38.38
VXX
VXX 251219P00081000
VXX 251219C00082000
VXX
3.488
82
100
39.33
VXX
VXX 251219P00082000
VXX 251219C00083000
VXX
3.441
83
100
40.27
VXX
VXX 251219P00083000
VXX 251219C00084000
VXX
3.393
84
100
41.22
VXX
VXX 251219P00084000
VXX 251219C00085000
VXX
3.345
85
100
42.17
VXX
VXX 251219P00085000
VXX 251219C00086000
VXX
3.312
86
100
43.13
VXX
VXX 251219P00086000
VXX 251219C00087000
VXX
3.279
87
100
44.09
VXX
VXX 251219P00087000
VXX 251219C00088000
VXX
3.267
88
100
45.07
VXX
VXX 251219P00088000
VXX 251219C00089000
VXX
3.255
89
100
46.05
VXX
VXX 251219P00089000
VXX 251219C00090000
VXX
3.243
90
100
47.03
VXX
VXX 251219P00090000
VXX 251219C00095000
VXX
3.183
95
100
51.93
VXX
VXX 251219P00095000
VXX 251219C00100000
VXX
3.123
100
100
56.84
VXX
VXX 251219P00100000
VXX 251219C00105000
VXX
3.063
105
100
61.75
VXX
VXX 251219P00105000
VXX 251219C00110000
VXX
3.003
110
100
66.65
VXX
VXX 251219P00110000
VXX 251219C00115000
VXX
2.943
115
100
71.56
VXX
VXX 251219P00115000
Calls
Expiration
: 16/01/2026
Days to Exp.
: 178
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 260116C00025000
VXX
20.21
25
100
0.0797
VXX
VXX 260116P00025000
VXX 260116C00026000
VXX
19.24
26
100
0.1152
VXX
VXX 260116P00026000
VXX 260116C00027000
VXX
18.28
27
100
0.1621
VXX
VXX 260116P00027000
VXX 260116C00028000
VXX
17.34
28
100
0.2226
VXX
VXX 260116P00028000
VXX 260116C00029000
VXX
16.53
29
100
0.4180
VXX
VXX 260116P00029000
VXX 260116C00030000
VXX
15.73
30
100
0.6134
VXX
VXX 260116P00030000
VXX 260116C00031000
VXX
14.93
31
100
0.8088
VXX
VXX 260116P00031000
VXX 260116C00032000
VXX
14.14
32
100
1.004
VXX
VXX 260116P00032000
VXX 260116C00033000
VXX
13.35
33
100
1.200
VXX
VXX 260116P00033000
VXX 260116C00034000
VXX
12.73
34
100
1.569
VXX
VXX 260116P00034000
VXX 260116C00035000
VXX
12.11
35
100
1.939
VXX
VXX 260116P00035000
VXX 260116C00036000
VXX
11.49
36
100
2.308
VXX
VXX 260116P00036000
VXX 260116C00037000
VXX
10.88
37
100
2.678
VXX
VXX 260116P00037000
VXX 260116C00038000
VXX
10.49
38
100
3.273
VXX
VXX 260116P00038000
VXX 260116C00039000
VXX
10.10
39
100
3.868
VXX
VXX 260116P00039000
VXX 260116C00040000
VXX
9.85
40
100
4.607
VXX
VXX 260116P00040000
VXX 260116C00041000
VXX
9.61
41
100
5.35
VXX
VXX 260116P00041000
VXX 260116C00042000
VXX
9.43
42
100
6.15
VXX
VXX 260116P00042000
VXX 260116C00043000
VXX
9.25
43
100
6.95
VXX
VXX 260116P00043000
VXX 260116C00044000
VXX
9.07
44
100
7.76
VXX
VXX 260116P00044000
VXX 260116C00045000
VXX
8.89
45
100
8.56
VXX
VXX 260116P00045000
VXX 260116C00046000
VXX
8.71
46
100
9.37
VXX
VXX 260116P00046000
VXX 260116C00047000
VXX
8.53
47
100
10.17
VXX
VXX 260116P00047000
VXX 260116C00048000
VXX
8.35
48
100
10.97
VXX
VXX 260116P00048000
VXX 260116C00049000
VXX
8.17
49
100
11.78
VXX
VXX 260116P00049000
VXX 260116C00050000
VXX
7.99
50
100
12.58
VXX
VXX 260116P00050000
VXX 260116C00051000
VXX
7.81
51
100
13.39
VXX
VXX 260116P00051000
VXX 260116C00052000
VXX
7.63
52
100
14.19
VXX
VXX 260116P00052000
VXX 260116C00053000
VXX
7.45
53
100
15.00
VXX
VXX 260116P00053000
VXX 260116C00054000
VXX
7.27
54
100
15.81
VXX
VXX 260116P00054000
VXX 260116C00055000
VXX
7.09
55
100
16.61
VXX
VXX 260116P00055000
VXX 260116C00056000
VXX
6.91
56
100
17.42
VXX
VXX 260116P00056000
VXX 260116C00057000
VXX
6.73
57
100
18.22
VXX
VXX 260116P00057000
VXX 260116C00058000
VXX
6.55
58
100
19.03
VXX
VXX 260116P00058000
VXX 260116C00059000
VXX
6.37
59
100
19.84
VXX
VXX 260116P00059000
VXX 260116C00060000
VXX
6.19
60
100
20.64
VXX
VXX 260116P00060000
VXX 260116C00061000
VXX
6.01
61
100
21.45
VXX
VXX 260116P00061000
VXX 260116C00062000
VXX
5.83
62
100
22.26
VXX
VXX 260116P00062000
VXX 260116C00063000
VXX
5.73
63
100
23.14
VXX
VXX 260116P00063000
VXX 260116C00064000
VXX
5.64
64
100
24.04
VXX
VXX 260116P00064000
VXX 260116C00065000
VXX
5.55
65
100
24.94
VXX
VXX 260116P00065000
VXX 260116C00066000
VXX
5.46
66
100
25.83
VXX
VXX 260116P00066000
VXX 260116C00067000
VXX
5.37
67
100
26.73
VXX
VXX 260116P00067000
VXX 260116C00068000
VXX
5.28
68
100
27.63
VXX
VXX 260116P00068000
VXX 260116C00069000
VXX
5.19
69
100
28.53
VXX
VXX 260116P00069000
VXX 260116C00070000
VXX
5.10
70
100
29.42
VXX
VXX 260116P00070000
VXX 260116C00071000
VXX
5.01
71
100
30.32
VXX
VXX 260116P00071000
VXX 260116C00072000
VXX
4.922
72
100
31.22
VXX
VXX 260116P00072000
VXX 260116C00073000
VXX
4.832
73
100
32.12
VXX
VXX 260116P00073000
VXX 260116C00074000
VXX
4.742
74
100
33.02
VXX
VXX 260116P00074000
VXX 260116C00075000
VXX
4.652
75
100
33.91
VXX
VXX 260116P00075000
VXX 260116C00076000
VXX
4.562
76
100
34.81
VXX
VXX 260116P00076000
VXX 260116C00077000
VXX
4.472
77
100
35.71
VXX
VXX 260116P00077000
VXX 260116C00078000
VXX
4.382
78
100
36.61
VXX
VXX 260116P00078000
VXX 260116C00079000
VXX
4.332
79
100
37.55
VXX
VXX 260116P00079000
VXX 260116C00080000
VXX
4.281
80
100
38.49
VXX
VXX 260116P00080000
VXX 260116C00081000
VXX
4.231
81
100
39.43
VXX
VXX 260116P00081000
VXX 260116C00082000
VXX
4.180
82
100
40.37
VXX
VXX 260116P00082000
VXX 260116C00083000
VXX
4.130
83
100
41.31
VXX
VXX 260116P00083000
VXX 260116C00084000
VXX
4.079
84
100
42.24
VXX
VXX 260116P00084000
VXX 260116C00085000
VXX
4.029
85
100
43.18
VXX
VXX 260116P00085000
VXX 260116C00086000
VXX
3.978
86
100
44.12
VXX
VXX 260116P00086000
VXX 260116C00087000
VXX
3.928
87
100
45.06
VXX
VXX 260116P00087000
VXX 260116C00088000
VXX
3.877
88
100
46.00
VXX
VXX 260116P00088000
VXX 260116C00089000
VXX
3.827
89
100
46.94
VXX
VXX 260116P00089000
VXX 260116C00090000
VXX
3.776
90
100
47.88
VXX
VXX 260116P00090000
VXX 260116C00095000
VXX
3.524
95
100
52.58
VXX
VXX 260116P00095000
VXX 260116C00100000
VXX
3.271
100
100
57.29
VXX
VXX 260116P00100000
VXX 260116C00105000
VXX
3.177
105
100
62.15
VXX
VXX 260116P00105000
VXX 260116C00110000
VXX
3.082
110
100
67.01
VXX
VXX 260116P00110000
VXX 260116C00115000
VXX
2.988
115
100
71.88
VXX
VXX 260116P00115000
VXX 260116C00120000
VXX
2.893
120
100
76.75
VXX
VXX 260116P00120000
VXX 260116C00125000
VXX
2.799
125
100
81.62
VXX
VXX 260116P00125000
VXX 260116C00130000
VXX
2.704
130
100
86.49
VXX
VXX 260116P00130000
VXX 260116C00135000
VXX
2.610
135
100
91.37
VXX
VXX 260116P00135000
VXX 260116C00140000
VXX
2.515
140
100
96.25
VXX
VXX 260116P00140000
VXX 260116C00145000
VXX
2.437
145
100
101.14
VXX
VXX 260116P00145000
VXX 260116C00150000
VXX
2.359
150
100
106.04
VXX
VXX 260116P00150000
VXX 260116C00155000
VXX
2.282
155
100
110.94
VXX
VXX 260116P00155000
VXX 260116C00160000
VXX
2.204
160
100
115.84
VXX
VXX 260116P00160000
VXX 260116C00165000
VXX
2.126
165
100
120.75
VXX
VXX 260116P00165000
VXX 260116C00170000
VXX
2.048
170
100
125.66
VXX
VXX 260116P00170000
VXX 260116C00175000
VXX
2.036
175
100
130.62
VXX
VXX 260116P00175000
VXX 260116C00180000
VXX
2.023
180
100
135.58
VXX
VXX 260116P00180000
Calls
Expiration
: 15/01/2027
Days to Exp.
: 527
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 270115C00025000
VXX
22.11
25
100
2.899
VXX
VXX 270115P00025000
VXX 270115C00026000
VXX
21.43
26
100
3.219
VXX
VXX 270115P00026000
VXX 270115C00027000
VXX
21.10
27
100
3.900
VXX
VXX 270115P00027000
VXX 270115C00028000
VXX
20.79
28
100
4.580
VXX
VXX 270115P00028000
VXX 270115C00029000
VXX
20.48
29
100
5.26
VXX
VXX 270115P00029000
VXX 270115C00030000
VXX
20.17
30
100
5.94
VXX
VXX 270115P00030000
VXX 270115C00031000
VXX
19.88
31
100
6.63
VXX
VXX 270115P00031000
VXX 270115C00032000
VXX
19.58
32
100
7.31
VXX
VXX 270115P00032000
VXX 270115C00033000
VXX
19.29
33
100
7.99
VXX
VXX 270115P00033000
VXX 270115C00034000
VXX
19.00
34
100
8.68
VXX
VXX 270115P00034000
VXX 270115C00035000
VXX
18.71
35
100
9.36
VXX
VXX 270115P00035000
VXX 270115C00036000
VXX
18.42
36
100
10.05
VXX
VXX 270115P00036000
VXX 270115C00037000
VXX
18.14
37
100
10.73
VXX
VXX 270115P00037000
VXX 270115C00038000
VXX
17.85
38
100
11.42
VXX
VXX 270115P00038000
VXX 270115C00039000
VXX
17.57
39
100
12.10
VXX
VXX 270115P00039000
VXX 270115C00040000
VXX
17.28
40
100
12.79
VXX
VXX 270115P00040000
VXX 270115C00041000
VXX
17.00
41
100
13.47
VXX
VXX 270115P00041000
VXX 270115C00042000
VXX
16.72
42
100
14.16
VXX
VXX 270115P00042000
VXX 270115C00043000
VXX
16.44
43
100
14.84
VXX
VXX 270115P00043000
VXX 270115C00044000
VXX
16.16
44
100
15.53
VXX
VXX 270115P00044000
VXX 270115C00045000
VXX
15.88
45
100
16.22
VXX
VXX 270115P00045000
VXX 270115C00046000
VXX
15.60
46
100
16.90
VXX
VXX 270115P00046000
VXX 270115C00047000
VXX
15.32
47
100
17.59
VXX
VXX 270115P00047000
VXX 270115C00048000
VXX
15.04
48
100
18.28
VXX
VXX 270115P00048000
VXX 270115C00049000
VXX
14.76
49
100
18.96
VXX
VXX 270115P00049000
VXX 270115C00050000
VXX
14.49
50
100
19.65
VXX
VXX 270115P00050000
VXX 270115C00051000
VXX
14.35
51
100
20.48
VXX
VXX 270115P00051000
VXX 270115C00052000
VXX
14.22
52
100
21.32
VXX
VXX 270115P00052000
VXX 270115C00053000
VXX
14.09
53
100
22.15
VXX
VXX 270115P00053000
VXX 270115C00054000
VXX
13.96
54
100
22.98
VXX
VXX 270115P00054000
VXX 270115C00055000
VXX
13.83
55
100
23.81
VXX
VXX 270115P00055000
VXX 270115C00056000
VXX
13.69
56
100
24.65
VXX
VXX 270115P00056000
VXX 270115C00057000
VXX
13.56
57
100
25.48
VXX
VXX 270115P00057000
VXX 270115C00058000
VXX
13.43
58
100
26.32
VXX
VXX 270115P00058000
VXX 270115C00059000
VXX
13.30
59
100
27.15
VXX
VXX 270115P00059000
VXX 270115C00060000
VXX
13.17
60
100
27.99
VXX
VXX 270115P00060000
VXX 270115C00061000
VXX
13.04
61
100
28.82
VXX
VXX 270115P00061000
VXX 270115C00062000
VXX
12.91
62
100
29.66
VXX
VXX 270115P00062000
VXX 270115C00063000
VXX
12.78
63
100
30.49
VXX
VXX 270115P00063000
VXX 270115C00064000
VXX
12.66
64
100
31.34
VXX
VXX 270115P00064000
VXX 270115C00065000
VXX
12.54
65
100
32.19
VXX
VXX 270115P00065000
VXX 270115C00066000
VXX
12.43
66
100
33.04
VXX
VXX 270115P00066000
VXX 270115C00067000
VXX
12.31
67
100
33.89
VXX
VXX 270115P00067000
VXX 270115C00068000
VXX
12.19
68
100
34.73
VXX
VXX 270115P00068000
VXX 270115C00069000
VXX
12.08
69
100
35.58
VXX
VXX 270115P00069000
VXX 270115C00070000
VXX
11.96
70
100
36.43
VXX
VXX 270115P00070000
VXX 270115C00071000
VXX
11.84
71
100
37.28
VXX
VXX 270115P00071000
VXX 270115C00072000
VXX
11.75
72
100
38.16
VXX
VXX 270115P00072000
VXX 270115C00073000
VXX
11.66
73
100
39.04
VXX
VXX 270115P00073000
VXX 270115C00074000
VXX
11.57
74
100
39.92
VXX
VXX 270115P00074000
VXX 270115C00075000
VXX
11.48
75
100
40.80
VXX
VXX 270115P00075000
VXX 270115C00076000
VXX
11.40
76
100
41.67
VXX
VXX 270115P00076000
VXX 270115C00077000
VXX
11.31
77
100
42.55
VXX
VXX 270115P00077000
VXX 270115C00078000
VXX
11.22
78
100
43.43
VXX
VXX 270115P00078000
VXX 270115C00079000
VXX
11.13
79
100
44.31
VXX
VXX 270115P00079000
VXX 270115C00080000
VXX
11.04
80
100
45.19
VXX
VXX 270115P00080000
VXX 270115C00081000
VXX
10.95
81
100
46.07
VXX
VXX 270115P00081000
VXX 270115C00082000
VXX
10.86
82
100
46.95
VXX
VXX 270115P00082000
VXX 270115C00083000
VXX
10.77
83
100
47.83
VXX
VXX 270115P00083000
VXX 270115C00084000
VXX
10.69
84
100
48.71
VXX
VXX 270115P00084000
VXX 270115C00085000
VXX
10.60
85
100
49.59
VXX
VXX 270115P00085000
VXX 270115C00086000
VXX
10.51
86
100
50.48
VXX
VXX 270115P00086000
VXX 270115C00087000
VXX
10.42
87
100
51.36
VXX
VXX 270115P00087000
VXX 270115C00088000
VXX
10.33
88
100
52.24
VXX
VXX 270115P00088000
VXX 270115C00089000
VXX
10.26
89
100
53.14
VXX
VXX 270115P00089000
VXX 270115C00090000
VXX
10.20
90
100
54.04
VXX
VXX 270115P00090000
VXX 270115C00095000
VXX
9.86
95
100
58.56
VXX
VXX 270115P00095000
VXX 270115C00100000
VXX
9.53
100
100
63.10
VXX
VXX 270115P00100000
VXX 270115C00105000
VXX
9.21
105
100
67.63
VXX
VXX 270115P00105000
VXX 270115C00110000
VXX
8.88
110
100
72.17
VXX
VXX 270115P00110000
VXX 270115C00115000
VXX
8.56
115
100
76.72
VXX
VXX 270115P00115000
VXX 270115C00120000
VXX
8.45
120
100
81.49
VXX
VXX 270115P00120000
VXX 270115C00125000
VXX
8.34
125
100
86.26
VXX
VXX 270115P00125000