iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX@BATS)
IPATH SERIES B S&P 500 VIX
Closing Price:
14.79 USD
Calls
Expiration
: 19/04/2024
Days to Exp.
: 3
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240419C00003000
VXX
11.79
3
100
0.0001
VXX
VXX 240419P00003000
VXX 240419C00004000
VXX
10.79
4
100
0.0001
VXX
VXX 240419P00004000
VXX 240419C00005000
VXX
9.79
5
100
0.0001
VXX
VXX 240419P00005000
VXX 240419C00006000
VXX
8.79
6
100
0.0001
VXX
VXX 240419P00006000
VXX 240419C00007000
VXX
7.79
7
100
0.0001
VXX
VXX 240419P00007000
VXX 240419C00008000
VXX
6.79
8
100
0.0001
VXX
VXX 240419P00008000
VXX 240419C00008500
VXX
6.29
8.5
100
0.0001
VXX
VXX 240419P00008500
VXX 240419C00009000
VXX
5.79
9
100
0.0001
VXX
VXX 240419P00009000
VXX 240419C00009500
VXX
5.29
9.5
100
0.0001
VXX
VXX 240419P00009500
VXX 240419C00010000
VXX
4.790
10
100
0.0001
VXX
VXX 240419P00010000
VXX 240419C00010500
VXX
4.290
10.5
100
0.0001
VXX
VXX 240419P00010500
VXX 240419C00011000
VXX
3.790
11
100
0.0002
VXX
VXX 240419P00011000
VXX 240419C00011500
VXX
3.290
11.5
100
0.0009
VXX
VXX 240419P00011500
VXX 240419C00012000
VXX
2.790
12
100
0.0042
VXX
VXX 240419P00012000
VXX 240419C00012500
VXX
2.292
12.5
100
0.0150
VXX
VXX 240419P00012500
VXX 240419C00013000
VXX
1.822
13
100
0.0550
VXX
VXX 240419P00013000
VXX 240419C00013500
VXX
1.417
13.5
100
0.1550
VXX
VXX 240419P00013500
VXX 240419C00014000
VXX
1.094
14
100
0.3350
VXX
VXX 240419P00014000
VXX 240419C00014500
VXX
0.8728
14.5
100
0.6150
VXX
VXX 240419P00014500
VXX 240419C00015000
VXX
0.6900
15
100
0.9327
VXX
VXX 240419P00015000
VXX 240419C00015500
VXX
0.5500
15.5
100
1.293
VXX
VXX 240419P00015500
VXX 240419C00016000
VXX
0.4500
16
100
1.693
VXX
VXX 240419P00016000
VXX 240419C00016500
VXX
0.3650
16.5
100
2.107
VXX
VXX 240419P00016500
VXX 240419C00017000
VXX
0.3150
17
100
2.557
VXX
VXX 240419P00017000
VXX 240419C00017500
VXX
0.2650
17.5
100
3.007
VXX
VXX 240419P00017500
VXX 240419C00018000
VXX
0.2300
18
100
3.471
VXX
VXX 240419P00018000
VXX 240419C00018500
VXX
0.1950
18.5
100
3.936
VXX
VXX 240419P00018500
VXX 240419C00019000
VXX
0.1750
19
100
4.415
VXX
VXX 240419P00019000
VXX 240419C00019500
VXX
0.1550
19.5
100
4.895
VXX
VXX 240419P00019500
VXX 240419C00020000
VXX
0.1400
20
100
5.38
VXX
VXX 240419P00020000
VXX 240419C00020500
VXX
0.0000
20.5
100
0.0000
VXX
VXX 240419P00020500
VXX 240419C00021000
VXX
0.1201
21
100
6.36
VXX
VXX 240419P00021000
VXX 240419C00022000
VXX
0.1088
22
100
7.35
VXX
VXX 240419P00022000
VXX 240419C00023000
VXX
0.0975
23
100
8.33
VXX
VXX 240419P00023000
VXX 240419C00024000
VXX
0.0928
24
100
9.33
VXX
VXX 240419P00024000
VXX 240419C00025000
VXX
0.0882
25
100
10.32
VXX
VXX 240419P00025000
VXX 240419C00026000
VXX
0.0835
26
100
11.32
VXX
VXX 240419P00026000
VXX 240419C00027000
VXX
0.0788
27
100
12.31
VXX
VXX 240419P00027000
VXX 240419C00028000
VXX
0.0741
28
100
13.31
VXX
VXX 240419P00028000
VXX 240419C00029000
VXX
0.0694
29
100
14.30
VXX
VXX 240419P00029000
VXX 240419C00030000
VXX
0.0647
30
100
15.29
VXX
VXX 240419P00030000
VXX 240419C00031000
VXX
0.0600
31
100
16.29
VXX
VXX 240419P00031000
Calls
Expiration
: 26/04/2024
Days to Exp.
: 10
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240426C00008500
VXX
6.29
8.5
100
0.0001
VXX
VXX 240426P00008500
VXX 240426C00009000
VXX
5.79
9
100
0.0001
VXX
VXX 240426P00009000
VXX 240426C00009500
VXX
5.29
9.5
100
0.0003
VXX
VXX 240426P00009500
VXX 240426C00010000
VXX
4.790
10
100
0.0008
VXX
VXX 240426P00010000
VXX 240426C00010500
VXX
4.290
10.5
100
0.0021
VXX
VXX 240426P00010500
VXX 240426C00011000
VXX
3.790
11
100
0.0051
VXX
VXX 240426P00011000
VXX 240426C00011500
VXX
3.293
11.5
100
0.0117
VXX
VXX 240426P00011500
VXX 240426C00012000
VXX
2.803
12
100
0.0250
VXX
VXX 240426P00012000
VXX 240426C00012500
VXX
2.326
12.5
100
0.0503
VXX
VXX 240426P00012500
VXX 240426C00013000
VXX
1.950
13
100
0.1777
VXX
VXX 240426P00013000
VXX 240426C00013500
VXX
1.577
13.5
100
0.3051
VXX
VXX 240426P00013500
VXX 240426C00014000
VXX
1.337
14
100
0.5650
VXX
VXX 240426P00014000
VXX 240426C00014500
VXX
1.097
14.5
100
0.8250
VXX
VXX 240426P00014500
VXX 240426C00015000
VXX
0.9363
15
100
1.163
VXX
VXX 240426P00015000
VXX 240426C00015500
VXX
0.7962
15.5
100
1.523
VXX
VXX 240426P00015500
VXX 240426C00016000
VXX
0.6563
16
100
1.882
VXX
VXX 240426P00016000
VXX 240426C00016500
VXX
0.5887
16.5
100
2.313
VXX
VXX 240426P00016500
VXX 240426C00017000
VXX
0.5212
17
100
2.745
VXX
VXX 240426P00017000
VXX 240426C00017500
VXX
0.4705
17.5
100
3.193
VXX
VXX 240426P00017500
VXX 240426C00018000
VXX
0.4198
18
100
3.642
VXX
VXX 240426P00018000
VXX 240426C00018500
VXX
0.3819
18.5
100
4.103
VXX
VXX 240426P00018500
VXX 240426C00019000
VXX
0.3538
19
100
4.574
VXX
VXX 240426P00019000
VXX 240426C00019500
VXX
0.3257
19.5
100
5.04
VXX
VXX 240426P00019500
VXX 240426C00020000
VXX
0.3000
20
100
5.52
VXX
VXX 240426P00020000
VXX 240426C00020500
VXX
0.0000
20.5
100
0.0000
VXX
VXX 240426P00020500
VXX 240426C00021000
VXX
0.2489
21
100
6.47
VXX
VXX 240426P00021000
VXX 240426C00022000
VXX
0.2349
22
100
7.45
VXX
VXX 240426P00022000
VXX 240426C00023000
VXX
0.2210
23
100
8.43
VXX
VXX 240426P00023000
VXX 240426C00024000
VXX
0.2104
24
100
9.42
VXX
VXX 240426P00024000
VXX 240426C00025000
VXX
0.1999
25
100
10.41
VXX
VXX 240426P00025000
VXX 240426C00026000
VXX
0.1894
26
100
11.40
VXX
VXX 240426P00026000
VXX 240426C00027000
VXX
0.1788
27
100
12.39
VXX
VXX 240426P00027000
VXX 240426C00028000
VXX
0.1683
28
100
13.38
VXX
VXX 240426P00028000
VXX 240426C00029000
VXX
0.1578
29
100
14.36
VXX
VXX 240426P00029000
VXX 240426C00030000
VXX
0.0000
30
100
0.0000
VXX
VXX 240426P00030000
Calls
Expiration
: 03/05/2024
Days to Exp.
: 17
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240503C00008500
VXX
6.29
8.5
100
0.0001
VXX
VXX 240503P00008500
VXX 240503C00009000
VXX
5.79
9
100
0.0001
VXX
VXX 240503P00009000
VXX 240503C00009500
VXX
5.29
9.5
100
0.0003
VXX
VXX 240503P00009500
VXX 240503C00010000
VXX
4.790
10
100
0.0010
VXX
VXX 240503P00010000
VXX 240503C00010500
VXX
4.290
10.5
100
0.0033
VXX
VXX 240503P00010500
VXX 240503C00011000
VXX
3.790
11
100
0.0094
VXX
VXX 240503P00011000
VXX 240503C00011500
VXX
3.298
11.5
100
0.0230
VXX
VXX 240503P00011500
VXX 240503C00012000
VXX
2.821
12
100
0.0500
VXX
VXX 240503P00012000
VXX 240503C00012500
VXX
2.369
12.5
100
0.1000
VXX
VXX 240503P00012500
VXX 240503C00013000
VXX
2.012
13
100
0.2450
VXX
VXX 240503P00013000
VXX 240503C00013500
VXX
1.711
13.5
100
0.4450
VXX
VXX 240503P00013500
VXX 240503C00014000
VXX
1.487
14
100
0.7200
VXX
VXX 240503P00014000
VXX 240503C00014500
VXX
1.262
14.5
100
0.9950
VXX
VXX 240503P00014500
VXX 240503C00015000
VXX
1.127
15
100
1.359
VXX
VXX 240503P00015000
VXX 240503C00015500
VXX
1.036
15.5
100
1.766
VXX
VXX 240503P00015500
VXX 240503C00016000
VXX
0.9448
16
100
2.174
VXX
VXX 240503P00016000
VXX 240503C00016500
VXX
0.8538
16.5
100
2.582
VXX
VXX 240503P00016500
VXX 240503C00017000
VXX
0.7726
17
100
2.999
VXX
VXX 240503P00017000
VXX 240503C00017500
VXX
0.6915
17.5
100
3.417
VXX
VXX 240503P00017500
VXX 240503C00018000
VXX
0.6104
18
100
3.834
VXX
VXX 240503P00018000
VXX 240503C00018500
VXX
0.5617
18.5
100
4.284
VXX
VXX 240503P00018500
VXX 240503C00019000
VXX
0.5130
19
100
4.734
VXX
VXX 240503P00019000
VXX 240503C00019500
VXX
0.0000
19.5
100
0.0000
VXX
VXX 240503P00019500
VXX 240503C00020000
VXX
0.4650
20
100
5.68
VXX
VXX 240503P00020000
VXX 240503C00020500
VXX
0.0000
20.5
100
0.0000
VXX
VXX 240503P00020500
VXX 240503C00021000
VXX
0.4217
21
100
6.64
VXX
VXX 240503P00021000
VXX 240503C00022000
VXX
0.3871
22
100
7.60
VXX
VXX 240503P00022000
VXX 240503C00023000
VXX
0.3524
23
100
8.56
VXX
VXX 240503P00023000
VXX 240503C00024000
VXX
0.3281
24
100
9.54
VXX
VXX 240503P00024000
VXX 240503C00025000
VXX
0.3039
25
100
10.51
VXX
VXX 240503P00025000
VXX 240503C00026000
VXX
0.2796
26
100
11.49
VXX
VXX 240503P00026000
VXX 240503C00027000
VXX
0.2554
27
100
12.46
VXX
VXX 240503P00027000
VXX 240503C00028000
VXX
0.2350
28
100
13.44
VXX
VXX 240503P00028000
VXX 240503C00029000
VXX
0.0000
29
100
0.0000
VXX
VXX 240503P00029000
VXX 240503C00030000
VXX
0.0000
30
100
0.0000
VXX
VXX 240503P00030000
Calls
Expiration
: 10/05/2024
Days to Exp.
: 23
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240510C00008000
VXX
6.79
8
100
0.0046
VXX
VXX 240510P00008000
VXX 240510C00008500
VXX
6.29
8.5
100
0.0071
VXX
VXX 240510P00008500
VXX 240510C00009000
VXX
5.80
9
100
0.0107
VXX
VXX 240510P00009000
VXX 240510C00009500
VXX
5.30
9.5
100
0.0158
VXX
VXX 240510P00009500
VXX 240510C00010000
VXX
4.811
10
100
0.0230
VXX
VXX 240510P00010000
VXX 240510C00010500
VXX
4.322
10.5
100
0.0329
VXX
VXX 240510P00010500
VXX 240510C00011000
VXX
3.836
11
100
0.0465
VXX
VXX 240510P00011000
VXX 240510C00011500
VXX
3.356
11.5
100
0.0650
VXX
VXX 240510P00011500
VXX 240510C00012000
VXX
2.883
12
100
0.0900
VXX
VXX 240510P00012000
VXX 240510C00012500
VXX
2.504
12.5
100
0.2100
VXX
VXX 240510P00012500
VXX 240510C00013000
VXX
2.186
13
100
0.3900
VXX
VXX 240510P00013000
VXX 240510C00013500
VXX
1.873
13.5
100
0.5750
VXX
VXX 240510P00013500
VXX 240510C00014000
VXX
1.635
14
100
0.8350
VXX
VXX 240510P00014000
VXX 240510C00014500
VXX
1.443
14.5
100
1.142
VXX
VXX 240510P00014500
VXX 240510C00015000
VXX
1.292
15
100
1.489
VXX
VXX 240510P00015000
VXX 240510C00015500
VXX
1.141
15.5
100
1.837
VXX
VXX 240510P00015500
VXX 240510C00016000
VXX
1.052
16
100
2.246
VXX
VXX 240510P00016000
VXX 240510C00016500
VXX
0.9630
16.5
100
2.656
VXX
VXX 240510P00016500
VXX 240510C00017000
VXX
0.8950
17
100
3.086
VXX
VXX 240510P00017000
VXX 240510C00017500
VXX
0.8293
17.5
100
3.519
VXX
VXX 240510P00017500
VXX 240510C00018000
VXX
0.7645
18
100
3.953
VXX
VXX 240510P00018000
VXX 240510C00018500
VXX
0.6997
18.5
100
4.387
VXX
VXX 240510P00018500
VXX 240510C00019000
VXX
0.6349
19
100
4.821
VXX
VXX 240510P00019000
VXX 240510C00020000
VXX
0.5587
20
100
5.74
VXX
VXX 240510P00020000
VXX 240510C00021000
VXX
0.4925
21
100
6.67
VXX
VXX 240510P00021000
VXX 240510C00022000
VXX
0.4262
22
100
7.61
VXX
VXX 240510P00022000
VXX 240510C00023000
VXX
0.3910
23
100
8.57
VXX
VXX 240510P00023000
VXX 240510C00024000
VXX
0.3557
24
100
9.53
VXX
VXX 240510P00024000
VXX 240510C00025000
VXX
0.3205
25
100
10.49
VXX
VXX 240510P00025000
VXX 240510C00026000
VXX
0.2852
26
100
11.46
VXX
VXX 240510P00026000
VXX 240510C00027000
VXX
0.2834
27
100
12.45
VXX
VXX 240510P00027000
VXX 240510C00028000
VXX
0.2816
28
100
13.45
VXX
VXX 240510P00028000
VXX 240510C00029000
VXX
0.0000
29
100
0.0000
VXX
VXX 240510P00029000
VXX 240510C00030000
VXX
0.0000
30
100
0.0000
VXX
VXX 240510P00030000
Calls
Expiration
: 17/05/2024
Days to Exp.
: 30
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240517C00002000
VXX
12.79
2
100
0.0001
VXX
VXX 240517P00002000
VXX 240517C00003000
VXX
11.79
3
100
0.0001
VXX
VXX 240517P00003000
VXX 240517C00004000
VXX
10.79
4
100
0.0001
VXX
VXX 240517P00004000
VXX 240517C00005000
VXX
9.79
5
100
0.0001
VXX
VXX 240517P00005000
VXX 240517C00006000
VXX
8.79
6
100
0.0001
VXX
VXX 240517P00006000
VXX 240517C00007000
VXX
7.79
7
100
0.0001
VXX
VXX 240517P00007000
VXX 240517C00008000
VXX
6.79
8
100
0.0001
VXX
VXX 240517P00008000
VXX 240517C00009000
VXX
5.79
9
100
0.0005
VXX
VXX 240517P00009000
VXX 240517C00010000
VXX
4.790
10
100
0.0049
VXX
VXX 240517P00010000
VXX 240517C00011000
VXX
3.794
11
100
0.0268
VXX
VXX 240517P00011000
VXX 240517C00012000
VXX
2.895
12
100
0.1450
VXX
VXX 240517P00012000
VXX 240517C00013000
VXX
2.200
13
100
0.4550
VXX
VXX 240517P00013000
VXX 240517C00014000
VXX
1.721
14
100
0.9750
VXX
VXX 240517P00014000
VXX 240517C00015000
VXX
1.395
15
100
1.646
VXX
VXX 240517P00015000
VXX 240517C00016000
VXX
1.195
16
100
2.442
VXX
VXX 240517P00016000
VXX 240517C00017000
VXX
1.020
17
100
3.263
VXX
VXX 240517P00017000
VXX 240517C00018000
VXX
0.8700
18
100
4.109
VXX
VXX 240517P00018000
VXX 240517C00019000
VXX
0.7500
19
100
4.985
VXX
VXX 240517P00019000
VXX 240517C00020000
VXX
0.6558
20
100
5.89
VXX
VXX 240517P00020000
VXX 240517C00021000
VXX
0.5701
21
100
6.80
VXX
VXX 240517P00021000
VXX 240517C00022000
VXX
0.4843
22
100
7.71
VXX
VXX 240517P00022000
VXX 240517C00023000
VXX
0.4200
23
100
8.64
VXX
VXX 240517P00023000
VXX 240517C00024000
VXX
0.3614
24
100
9.58
VXX
VXX 240517P00024000
VXX 240517C00025000
VXX
0.3425
25
100
10.56
VXX
VXX 240517P00025000
VXX 240517C00026000
VXX
0.3237
26
100
11.53
VXX
VXX 240517P00026000
VXX 240517C00027000
VXX
0.3048
27
100
12.51
VXX
VXX 240517P00027000
VXX 240517C00028000
VXX
0.2859
28
100
13.49
VXX
VXX 240517P00028000
VXX 240517C00029000
VXX
0.2671
29
100
14.47
VXX
VXX 240517P00029000
VXX 240517C00030000
VXX
0.0000
30
100
0.0000
VXX
VXX 240517P00030000
Calls
Expiration
: 24/05/2024
Days to Exp.
: 37
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240524C00008000
VXX
6.79
8
100
0.0018
VXX
VXX 240524P00008000
VXX 240524C00008500
VXX
6.29
8.5
100
0.0039
VXX
VXX 240524P00008500
VXX 240524C00009000
VXX
5.79
9
100
0.0076
VXX
VXX 240524P00009000
VXX 240524C00009500
VXX
5.30
9.5
100
0.0142
VXX
VXX 240524P00009500
VXX 240524C00010000
VXX
4.807
10
100
0.0252
VXX
VXX 240524P00010000
VXX 240524C00010500
VXX
4.325
10.5
100
0.0429
VXX
VXX 240524P00010500
VXX 240524C00011000
VXX
3.853
11
100
0.0700
VXX
VXX 240524P00011000
VXX 240524C00011500
VXX
3.395
11.5
100
0.1100
VXX
VXX 240524P00011500
VXX 240524C00012000
VXX
3.008
12
100
0.2214
VXX
VXX 240524P00012000
VXX 240524C00012500
VXX
2.670
12.5
100
0.3812
VXX
VXX 240524P00012500
VXX 240524C00013000
VXX
2.332
13
100
0.5411
VXX
VXX 240524P00013000
VXX 240524C00013500
VXX
2.083
13.5
100
0.7900
VXX
VXX 240524P00013500
VXX 240524C00014000
VXX
1.880
14
100
1.085
VXX
VXX 240524P00014000
VXX 240524C00014500
VXX
1.693
14.5
100
1.395
VXX
VXX 240524P00014500
VXX 240524C00015000
VXX
1.550
15
100
1.750
VXX
VXX 240524P00015000
VXX 240524C00015500
VXX
1.453
15.5
100
2.150
VXX
VXX 240524P00015500
VXX 240524C00016000
VXX
1.356
16
100
2.551
VXX
VXX 240524P00016000
VXX 240524C00016500
VXX
1.259
16.5
100
2.952
VXX
VXX 240524P00016500
VXX 240524C00017000
VXX
1.170
17
100
3.361
VXX
VXX 240524P00017000
VXX 240524C00017500
VXX
1.098
17.5
100
3.787
VXX
VXX 240524P00017500
VXX 240524C00018000
VXX
1.026
18
100
4.213
VXX
VXX 240524P00018000
VXX 240524C00018500
VXX
0.9539
18.5
100
4.639
VXX
VXX 240524P00018500
VXX 240524C00019000
VXX
0.8841
19
100
5.07
VXX
VXX 240524P00019000
VXX 240524C00020000
VXX
0.7908
20
100
5.97
VXX
VXX 240524P00020000
VXX 240524C00021000
VXX
0.6975
21
100
6.87
VXX
VXX 240524P00021000
VXX 240524C00022000
VXX
0.6240
22
100
7.80
VXX
VXX 240524P00022000
VXX 240524C00023000
VXX
0.5689
23
100
8.74
VXX
VXX 240524P00023000
VXX 240524C00024000
VXX
0.5138
24
100
9.68
VXX
VXX 240524P00024000
VXX 240524C00025000
VXX
0.4588
25
100
10.62
VXX
VXX 240524P00025000
VXX 240524C00026000
VXX
0.4037
26
100
11.56
VXX
VXX 240524P00026000
VXX 240524C00027000
VXX
0.3613
27
100
12.52
VXX
VXX 240524P00027000
VXX 240524C00028000
VXX
0.3189
28
100
13.48
VXX
VXX 240524P00028000
VXX 240524C00029000
VXX
0.0000
29
100
0.0000
VXX
VXX 240524P00029000
VXX 240524C00030000
VXX
0.0000
30
100
0.0000
VXX
VXX 240524P00030000
Calls
Expiration
: 31/05/2024
Days to Exp.
: 43
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240531C00008000
VXX
6.80
8
100
0.0005
VXX
VXX 240531P00008000
VXX 240531C00008500
VXX
6.30
8.5
100
0.0015
VXX
VXX 240531P00008500
VXX 240531C00009000
VXX
5.81
9
100
0.0040
VXX
VXX 240531P00009000
VXX 240531C00009500
VXX
5.32
9.5
100
0.0093
VXX
VXX 240531P00009500
VXX 240531C00010000
VXX
4.833
10
100
0.0198
VXX
VXX 240531P00010000
VXX 240531C00010500
VXX
4.355
10.5
100
0.0385
VXX
VXX 240531P00010500
VXX 240531C00011000
VXX
3.890
11
100
0.0694
VXX
VXX 240531P00011000
VXX 240531C00011500
VXX
3.505
11.5
100
0.1813
VXX
VXX 240531P00011500
VXX 240531C00012000
VXX
3.120
12
100
0.2931
VXX
VXX 240531P00012000
VXX 240531C00012500
VXX
2.735
12.5
100
0.4050
VXX
VXX 240531P00012500
VXX 240531C00013000
VXX
2.423
13
100
0.5900
VXX
VXX 240531P00013000
VXX 240531C00013500
VXX
2.245
13.5
100
0.9087
VXX
VXX 240531P00013500
VXX 240531C00014000
VXX
2.069
14
100
1.231
VXX
VXX 240531P00014000
VXX 240531C00014500
VXX
1.894
14.5
100
1.553
VXX
VXX 240531P00014500
VXX 240531C00015000
VXX
1.718
15
100
1.875
VXX
VXX 240531P00015000
VXX 240531C00015500
VXX
1.603
15.5
100
2.257
VXX
VXX 240531P00015500
VXX 240531C00016000
VXX
1.488
16
100
2.640
VXX
VXX 240531P00016000
VXX 240531C00016500
VXX
1.373
16.5
100
3.022
VXX
VXX 240531P00016500
VXX 240531C00017000
VXX
1.290
17
100
3.437
VXX
VXX 240531P00017000
VXX 240531C00017500
VXX
1.207
17.5
100
3.852
VXX
VXX 240531P00017500
VXX 240531C00018000
VXX
1.147
18
100
4.290
VXX
VXX 240531P00018000
VXX 240531C00018500
VXX
1.087
18.5
100
4.728
VXX
VXX 240531P00018500
VXX 240531C00019000
VXX
1.027
19
100
5.17
VXX
VXX 240531P00019000
VXX 240531C00019500
VXX
0.9665
19.5
100
5.60
VXX
VXX 240531P00019500
VXX 240531C00020000
VXX
0.9065
20
100
6.04
VXX
VXX 240531P00020000
VXX 240531C00021000
VXX
0.7863
21
100
6.92
VXX
VXX 240531P00021000
VXX 240531C00022000
VXX
0.7175
22
100
7.85
VXX
VXX 240531P00022000
VXX 240531C00023000
VXX
0.6486
23
100
8.77
VXX
VXX 240531P00023000
VXX 240531C00024000
VXX
0.5797
24
100
9.70
VXX
VXX 240531P00024000
VXX 240531C00025000
VXX
0.5342
25
100
10.66
VXX
VXX 240531P00025000
VXX 240531C00026000
VXX
0.4887
26
100
11.61
VXX
VXX 240531P00026000
VXX 240531C00027000
VXX
0.4432
27
100
12.56
VXX
VXX 240531P00027000
VXX 240531C00028000
VXX
0.3977
28
100
13.51
VXX
VXX 240531P00028000
VXX 240531C00029000
VXX
0.0000
29
100
0.0000
VXX
VXX 240531P00029000
VXX 240531C00030000
VXX
0.0000
30
100
0.0000
VXX
VXX 240531P00030000
Calls
Expiration
: 21/06/2024
Days to Exp.
: 64
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240621C00005000
VXX
9.79
5
100
0.0010
VXX
VXX 240621P00005000
VXX 240621C00007000
VXX
7.79
7
100
0.0095
VXX
VXX 240621P00007000
VXX 240621C00008000
VXX
6.80
8
100
0.0231
VXX
VXX 240621P00008000
VXX 240621C00009000
VXX
5.82
9
100
0.0503
VXX
VXX 240621P00009000
VXX 240621C00010000
VXX
4.871
10
100
0.1000
VXX
VXX 240621P00010000
VXX 240621C00011000
VXX
3.959
11
100
0.1850
VXX
VXX 240621P00011000
VXX 240621C00012000
VXX
3.304
12
100
0.5250
VXX
VXX 240621P00012000
VXX 240621C00013000
VXX
2.781
13
100
0.9950
VXX
VXX 240621P00013000
VXX 240621C00014000
VXX
2.344
14
100
1.550
VXX
VXX 240621P00014000
VXX 240621C00015000
VXX
2.035
15
100
2.234
VXX
VXX 240621P00015000
VXX 240621C00016000
VXX
1.799
16
100
2.990
VXX
VXX 240621P00016000
VXX 240621C00017000
VXX
1.626
17
100
3.810
VXX
VXX 240621P00017000
VXX 240621C00018000
VXX
1.453
18
100
4.630
VXX
VXX 240621P00018000
VXX 240621C00019000
VXX
1.324
19
100
5.49
VXX
VXX 240621P00019000
VXX 240621C00020000
VXX
1.194
20
100
6.36
VXX
VXX 240621P00020000
VXX 240621C00021000
VXX
1.064
21
100
7.22
VXX
VXX 240621P00021000
VXX 240621C00022000
VXX
0.9619
22
100
8.11
VXX
VXX 240621P00022000
VXX 240621C00023000
VXX
0.8594
23
100
9.01
VXX
VXX 240621P00023000
VXX 240621C00024000
VXX
0.8119
24
100
9.95
VXX
VXX 240621P00024000
VXX 240621C00025000
VXX
0.7643
25
100
10.90
VXX
VXX 240621P00025000
VXX 240621C00026000
VXX
0.7168
26
100
11.85
VXX
VXX 240621P00026000
VXX 240621C00027000
VXX
0.6692
27
100
12.79
VXX
VXX 240621P00027000
VXX 240621C00028000
VXX
0.6217
28
100
13.74
VXX
VXX 240621P00028000
VXX 240621C00029000
VXX
0.5880
29
100
14.71
VXX
VXX 240621P00029000
VXX 240621C00030000
VXX
0.5544
30
100
15.67
VXX
VXX 240621P00030000
VXX 240621C00031000
VXX
0.5207
31
100
16.63
VXX
VXX 240621P00031000
VXX 240621C00032000
VXX
0.4871
32
100
17.59
VXX
VXX 240621P00032000
VXX 240621C00033000
VXX
0.4534
33
100
18.56
VXX
VXX 240621P00033000
VXX 240621C00034000
VXX
0.4323
34
100
19.53
VXX
VXX 240621P00034000
VXX 240621C00035000
VXX
0.4113
35
100
20.51
VXX
VXX 240621P00035000
VXX 240621C00036000
VXX
0.3993
36
100
21.49
VXX
VXX 240621P00036000
VXX 240621C00037000
VXX
0.3873
37
100
22.48
VXX
VXX 240621P00037000
VXX 240621C00038000
VXX
0.3753
38
100
23.46
VXX
VXX 240621P00038000
VXX 240621C00039000
VXX
0.3633
39
100
24.45
VXX
VXX 240621P00039000
VXX 240621C00040000
VXX
0.3513
40
100
25.43
VXX
VXX 240621P00040000
VXX 240621C00041000
VXX
0.3394
41
100
26.42
VXX
VXX 240621P00041000
VXX 240621C00042000
VXX
0.3274
42
100
27.41
VXX
VXX 240621P00042000
VXX 240621C00043000
VXX
0.3154
43
100
28.39
VXX
VXX 240621P00043000
VXX 240621C00044000
VXX
0.3034
44
100
29.38
VXX
VXX 240621P00044000
VXX 240621C00045000
VXX
0.2914
45
100
30.36
VXX
VXX 240621P00045000
VXX 240621C00046000
VXX
0.2794
46
100
31.35
VXX
VXX 240621P00046000
VXX 240621C00047000
VXX
0.2674
47
100
32.34
VXX
VXX 240621P00047000
VXX 240621C00048000
VXX
0.2582
48
100
33.33
VXX
VXX 240621P00048000
VXX 240621C00049000
VXX
0.2502
49
100
34.32
VXX
VXX 240621P00049000
VXX 240621C00050000
VXX
0.2422
50
100
35.31
VXX
VXX 240621P00050000
VXX 240621C00052000
VXX
0.2262
52
100
37.29
VXX
VXX 240621P00052000
VXX 240621C00053000
VXX
0.2181
53
100
38.29
VXX
VXX 240621P00053000
VXX 240621C00054000
VXX
0.2101
54
100
39.28
VXX
VXX 240621P00054000
Calls
Expiration
: 20/09/2024
Days to Exp.
: 151
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240920C00004000
VXX
10.79
4
100
0.0337
VXX
VXX 240920P00004000
VXX 240920C00005000
VXX
9.79
5
100
0.0559
VXX
VXX 240920P00005000
VXX 240920C00006000
VXX
8.81
6
100
0.0843
VXX
VXX 240920P00006000
VXX 240920C00007000
VXX
7.85
7
100
0.1191
VXX
VXX 240920P00007000
VXX 240920C00008000
VXX
6.89
8
100
0.1600
VXX
VXX 240920P00008000
VXX 240920C00009000
VXX
5.94
9
100
0.2064
VXX
VXX 240920P00009000
VXX 240920C00010000
VXX
5.34
10
100
0.6011
VXX
VXX 240920P00010000
VXX 240920C00011000
VXX
4.747
11
100
0.9961
VXX
VXX 240920P00011000
VXX 240920C00012000
VXX
4.159
12
100
1.393
VXX
VXX 240920P00012000
VXX 240920C00013000
VXX
3.768
13
100
1.986
VXX
VXX 240920P00013000
VXX 240920C00014000
VXX
3.378
14
100
2.580
VXX
VXX 240920P00014000
VXX 240920C00015000
VXX
3.170
15
100
3.356
VXX
VXX 240920P00015000
VXX 240920C00016000
VXX
2.963
16
100
4.132
VXX
VXX 240920P00016000
VXX 240920C00017000
VXX
2.756
17
100
4.909
VXX
VXX 240920P00017000
VXX 240920C00018000
VXX
2.593
18
100
5.73
VXX
VXX 240920P00018000
VXX 240920C00019000
VXX
2.433
19
100
6.56
VXX
VXX 240920P00019000
VXX 240920C00020000
VXX
2.274
20
100
7.38
VXX
VXX 240920P00020000
VXX 240920C00021000
VXX
2.114
21
100
8.21
VXX
VXX 240920P00021000
VXX 240920C00022000
VXX
1.955
22
100
9.03
VXX
VXX 240920P00022000
VXX 240920C00023000
VXX
1.796
23
100
9.86
VXX
VXX 240920P00023000
VXX 240920C00024000
VXX
1.679
24
100
10.73
VXX
VXX 240920P00024000
VXX 240920C00025000
VXX
1.563
25
100
11.60
VXX
VXX 240920P00025000
VXX 240920C00026000
VXX
1.488
26
100
12.52
VXX
VXX 240920P00026000
VXX 240920C00027000
VXX
1.412
27
100
13.43
VXX
VXX 240920P00027000
VXX 240920C00028000
VXX
1.337
28
100
14.34
VXX
VXX 240920P00028000
VXX 240920C00029000
VXX
1.262
29
100
15.26
VXX
VXX 240920P00029000
VXX 240920C00030000
VXX
1.186
30
100
16.17
VXX
VXX 240920P00030000
VXX 240920C00031000
VXX
1.185
31
100
17.16
VXX
VXX 240920P00031000
Calls
Expiration
: 17/01/2025
Days to Exp.
: 265
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250117C00005000
VXX
9.79
5
100
0.0750
VXX
VXX 250117P00005000
VXX 250117C00010000
VXX
5.87
10
100
1.325
VXX
VXX 250117P00010000
VXX 250117C00011000
VXX
5.34
11
100
1.787
VXX
VXX 250117P00011000
VXX 250117C00012000
VXX
5.000
12
100
2.427
VXX
VXX 250117P00012000
VXX 250117C00013000
VXX
4.662
13
100
3.067
VXX
VXX 250117P00013000
VXX 250117C00014000
VXX
4.326
14
100
3.709
VXX
VXX 250117P00014000
VXX 250117C00015000
VXX
3.991
15
100
4.350
VXX
VXX 250117P00015000
VXX 250117C00016000
VXX
3.803
16
100
5.14
VXX
VXX 250117P00016000
VXX 250117C00017000
VXX
3.616
17
100
5.92
VXX
VXX 250117P00017000
VXX 250117C00018000
VXX
3.429
18
100
6.71
VXX
VXX 250117P00018000
VXX 250117C00019000
VXX
3.243
19
100
7.50
VXX
VXX 250117P00019000
VXX 250117C00020000
VXX
3.057
20
100
8.29
VXX
VXX 250117P00020000
VXX 250117C00021000
VXX
2.875
21
100
9.08
VXX
VXX 250117P00021000
VXX 250117C00022000
VXX
2.721
22
100
9.91
VXX
VXX 250117P00022000
VXX 250117C00023000
VXX
2.568
23
100
10.73
VXX
VXX 250117P00023000
VXX 250117C00024000
VXX
2.414
24
100
11.55
VXX
VXX 250117P00024000
VXX 250117C00025000
VXX
2.261
25
100
12.38
VXX
VXX 250117P00025000
VXX 250117C00026000
VXX
2.122
26
100
13.22
VXX
VXX 250117P00026000
VXX 250117C00027000
VXX
2.079
27
100
14.15
VXX
VXX 250117P00027000
VXX 250117C00028000
VXX
2.035
28
100
15.09
VXX
VXX 250117P00028000
VXX 250117C00029000
VXX
1.992
29
100
16.02
VXX
VXX 250117P00029000
VXX 250117C00030000
VXX
1.948
30
100
16.96
VXX
VXX 250117P00030000
VXX 250117C00031000
VXX
1.920
31
100
17.91
VXX
VXX 250117P00031000
VXX 250117C00032000
VXX
1.891
32
100
18.86
VXX
VXX 250117P00032000
VXX 250117C00033000
VXX
1.862
33
100
19.82
VXX
VXX 250117P00033000
VXX 250117C00034000
VXX
1.833
34
100
20.77
VXX
VXX 250117P00034000
VXX 250117C00035000
VXX
1.805
35
100
21.72
VXX
VXX 250117P00035000
VXX 250117C00036000
VXX
1.776
36
100
22.68
VXX
VXX 250117P00036000
VXX 250117C00037000
VXX
1.747
37
100
23.63
VXX
VXX 250117P00037000
VXX 250117C00038000
VXX
1.719
38
100
24.59
VXX
VXX 250117P00038000
VXX 250117C00039000
VXX
1.690
39
100
25.54
VXX
VXX 250117P00039000
VXX 250117C00040000
VXX
1.661
40
100
26.50
VXX
VXX 250117P00040000
VXX 250117C00041000
VXX
1.633
41
100
27.45
VXX
VXX 250117P00041000
VXX 250117C00042000
VXX
1.604
42
100
28.41
VXX
VXX 250117P00042000
VXX 250117C00043000
VXX
1.576
43
100
29.37
VXX
VXX 250117P00043000
VXX 250117C00044000
VXX
1.547
44
100
30.33
VXX
VXX 250117P00044000
VXX 250117C00045000
VXX
1.519
45
100
31.28
VXX
VXX 250117P00045000
VXX 250117C00046000
VXX
1.490
46
100
32.24
VXX
VXX 250117P00046000
VXX 250117C00047000
VXX
1.461
47
100
33.20
VXX
VXX 250117P00047000
VXX 250117C00048000
VXX
1.433
48
100
34.16
VXX
VXX 250117P00048000
VXX 250117C00049000
VXX
1.404
49
100
35.12
VXX
VXX 250117P00049000
VXX 250117C00050000
VXX
1.376
50
100
36.08
VXX
VXX 250117P00050000
VXX 250117C00051000
VXX
1.361
51
100
37.05
VXX
VXX 250117P00051000
VXX 250117C00052000
VXX
1.347
52
100
38.03
VXX
VXX 250117P00052000
VXX 250117C00053000
VXX
1.332
53
100
39.00
VXX
VXX 250117P00053000
VXX 250117C00054000
VXX
1.318
54
100
39.98
VXX
VXX 250117P00054000
VXX 250117C00055000
VXX
1.303
55
100
40.95
VXX
VXX 250117P00055000
VXX 250117C00056000
VXX
1.289
56
100
41.93
VXX
VXX 250117P00056000
VXX 250117C00057000
VXX
1.274
57
100
42.90
VXX
VXX 250117P00057000
VXX 250117C00058000
VXX
1.260
58
100
43.88
VXX
VXX 250117P00058000
VXX 250117C00059000
VXX
1.245
59
100
44.86
VXX
VXX 250117P00059000
VXX 250117C00060000
VXX
1.231
60
100
45.83
VXX
VXX 250117P00060000
VXX 250117C00061000
VXX
1.217
61
100
46.81
VXX
VXX 250117P00061000
VXX 250117C00062000
VXX
1.202
62
100
47.79
VXX
VXX 250117P00062000
VXX 250117C00063000
VXX
1.188
63
100
48.76
VXX
VXX 250117P00063000
VXX 250117C00064000
VXX
1.173
64
100
49.74
VXX
VXX 250117P00064000
VXX 250117C00065000
VXX
1.159
65
100
50.72
VXX
VXX 250117P00065000
VXX 250117C00066000
VXX
1.144
66
100
51.70
VXX
VXX 250117P00066000
VXX 250117C00067000
VXX
1.130
67
100
52.68
VXX
VXX 250117P00067000
VXX 250117C00068000
VXX
1.115
68
100
53.66
VXX
VXX 250117P00068000
VXX 250117C00069000
VXX
1.101
69
100
54.64
VXX
VXX 250117P00069000
VXX 250117C00070000
VXX
1.086
70
100
55.62
VXX
VXX 250117P00070000
VXX 250117C00071000
VXX
1.072
71
100
56.60
VXX
VXX 250117P00071000
VXX 250117C00072000
VXX
1.058
72
100
57.58
VXX
VXX 250117P00072000
VXX 250117C00073000
VXX
1.043
73
100
58.56
VXX
VXX 250117P00073000
VXX 250117C00074000
VXX
1.029
74
100
59.54
VXX
VXX 250117P00074000
VXX 250117C00075000
VXX
1.014
75
100
60.52
VXX
VXX 250117P00075000
VXX 250117C00076000
VXX
0.9998
76
100
61.51
VXX
VXX 250117P00076000
VXX 250117C00077000
VXX
0.9854
77
100
62.49
VXX
VXX 250117P00077000
VXX 250117C00078000
VXX
0.9710
78
100
63.47
VXX
VXX 250117P00078000
VXX 250117C00079000
VXX
0.9565
79
100
64.45
VXX
VXX 250117P00079000
VXX 250117C00080000
VXX
0.9421
80
100
65.44
VXX
VXX 250117P00080000
VXX 250117C00081000
VXX
0.9277
81
100
66.42
VXX
VXX 250117P00081000
VXX 250117C00082000
VXX
0.9132
82
100
67.41
VXX
VXX 250117P00082000
VXX 250117C00083000
VXX
0.8988
83
100
68.39
VXX
VXX 250117P00083000
VXX 250117C00084000
VXX
0.8844
84
100
69.38
VXX
VXX 250117P00084000
VXX 250117C00085000
VXX
0.8700
85
100
70.37
VXX
VXX 250117P00085000
VXX 250117C00086000
VXX
0.8555
86
100
71.35
VXX
VXX 250117P00086000
VXX 250117C00087000
VXX
0.8411
87
100
72.34
VXX
VXX 250117P00087000
VXX 250117C00088000
VXX
0.8267
88
100
73.33
VXX
VXX 250117P00088000
VXX 250117C00089000
VXX
0.8123
89
100
74.31
VXX
VXX 250117P00089000
VXX 250117C00090000
VXX
0.7978
90
100
75.30
VXX
VXX 250117P00090000
VXX 250117C00095000
VXX
0.7257
95
100
80.26
VXX
VXX 250117P00095000
VXX 250117C00100000
VXX
0.6537
100
100
85.22
VXX
VXX 250117P00100000
VXX 250117C00105000
VXX
0.5816
105
100
90.21
VXX
VXX 250117P00105000
VXX 250117C00110000
VXX
0.5096
110
100
95.21
VXX
VXX 250117P00110000
VXX 250117C00115000
VXX
0.4375
115
100
100.21
VXX
VXX 250117P00115000
Calls
Expiration
: 16/01/2026
Days to Exp.
: 615
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 260116C00005000
VXX
10.01
5
100
0.5996
VXX
VXX 260116P00005000
VXX 260116C00010000
VXX
7.26
10
100
2.800
VXX
VXX 260116P00010000
VXX 260116C00012000
VXX
6.23
12
100
3.692
VXX
VXX 260116P00012000
VXX 260116C00013000
VXX
6.06
13
100
4.476
VXX
VXX 260116P00013000
VXX 260116C00014000
VXX
5.90
14
100
5.26
VXX
VXX 260116P00014000
VXX 260116C00015000
VXX
5.73
15
100
6.05
VXX
VXX 260116P00015000
VXX 260116C00016000
VXX
5.57
16
100
6.84
VXX
VXX 260116P00016000
VXX 260116C00017000
VXX
5.41
17
100
7.63
VXX
VXX 260116P00017000
VXX 260116C00018000
VXX
5.25
18
100
8.42
VXX
VXX 260116P00018000
VXX 260116C00019000
VXX
5.09
19
100
9.21
VXX
VXX 260116P00019000
VXX 260116C00020000
VXX
4.926
20
100
10.00
VXX
VXX 260116P00020000
VXX 260116C00021000
VXX
4.795
21
100
10.82
VXX
VXX 260116P00021000
VXX 260116C00022000
VXX
4.664
22
100
11.65
VXX
VXX 260116P00022000
VXX 260116C00023000
VXX
4.534
23
100
12.47
VXX
VXX 260116P00023000
VXX 260116C00024000
VXX
4.403
24
100
13.29
VXX
VXX 260116P00024000
VXX 260116C00025000
VXX
4.274
25
100
14.12
VXX
VXX 260116P00025000
VXX 260116C00026000
VXX
4.144
26
100
14.95
VXX
VXX 260116P00026000
VXX 260116C00027000
VXX
4.015
27
100
15.78
VXX
VXX 260116P00027000
VXX 260116C00028000
VXX
3.885
28
100
16.61
VXX
VXX 260116P00028000
VXX 260116C00029000
VXX
3.756
29
100
17.44
VXX
VXX 260116P00029000
VXX 260116C00030000
VXX
3.627
30
100
18.27
VXX
VXX 260116P00030000
VXX 260116C00031000
VXX
3.499
31
100
19.10
VXX
VXX 260116P00031000
VXX 260116C00032000
VXX
3.370
32
100
19.94
VXX
VXX 260116P00032000
VXX 260116C00035000
VXX
2.985
35
100
22.45
VXX
VXX 260116P00035000
VXX 260116C00040000
VXX
2.345
40
100
26.68
VXX
VXX 260116P00040000