iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX@BATS)
IPATH SERIES B S&P 500 VIX
Closing Price:
42.00 USD
Calls
Expiration
: 21/02/2025
Days to Exp.
: 3
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250221C00023000
VXX
19.00
23
100
0.0001
VXX
VXX 250221P00023000
VXX 250221C00024000
VXX
18.00
24
100
0.0001
VXX
VXX 250221P00024000
VXX 250221C00025000
VXX
17.00
25
100
0.0001
VXX
VXX 250221P00025000
VXX 250221C00026000
VXX
16.00
26
100
0.0001
VXX
VXX 250221P00026000
VXX 250221C00027000
VXX
15.00
27
100
0.0001
VXX
VXX 250221P00027000
VXX 250221C00028000
VXX
14.00
28
100
0.0001
VXX
VXX 250221P00028000
VXX 250221C00029000
VXX
13.00
29
100
0.0001
VXX
VXX 250221P00029000
VXX 250221C00030000
VXX
12.00
30
100
0.0001
VXX
VXX 250221P00030000
VXX 250221C00031000
VXX
11.00
31
100
0.0001
VXX
VXX 250221P00031000
VXX 250221C00032000
VXX
10.00
32
100
0.0003
VXX
VXX 250221P00032000
VXX 250221C00033000
VXX
9.00
33
100
0.0011
VXX
VXX 250221P00033000
VXX 250221C00034000
VXX
8.00
34
100
0.0041
VXX
VXX 250221P00034000
VXX 250221C00035000
VXX
7.01
35
100
0.0108
VXX
VXX 250221P00035000
VXX 250221C00036000
VXX
6.01
36
100
0.0174
VXX
VXX 250221P00036000
VXX 250221C00037000
VXX
5.02
37
100
0.0241
VXX
VXX 250221P00037000
VXX 250221C00037500
VXX
4.521
37.5
100
0.0275
VXX
VXX 250221P00037500
VXX 250221C00038000
VXX
4.024
38
100
0.0308
VXX
VXX 250221P00038000
VXX 250221C00038500
VXX
3.527
38.5
100
0.0342
VXX
VXX 250221P00038500
VXX 250221C00039000
VXX
3.031
39
100
0.0375
VXX
VXX 250221P00039000
VXX 250221C00039500
VXX
2.534
39.5
100
0.0409
VXX
VXX 250221P00039500
VXX 250221C00040000
VXX
2.083
40
100
0.0900
VXX
VXX 250221P00040000
VXX 250221C00040500
VXX
1.667
40.5
100
0.1750
VXX
VXX 250221P00040500
VXX 250221C00041000
VXX
1.342
41
100
0.3500
VXX
VXX 250221P00041000
VXX 250221C00041500
VXX
1.037
41.5
100
0.5450
VXX
VXX 250221P00041500
VXX 250221C00042000
VXX
0.8400
42
100
0.8475
VXX
VXX 250221P00042000
VXX 250221C00042500
VXX
0.6857
42.5
100
1.193
VXX
VXX 250221P00042500
VXX 250221C00043000
VXX
0.5985
43
100
1.605
VXX
VXX 250221P00043000
VXX 250221C00043500
VXX
0.5113
43.5
100
2.018
VXX
VXX 250221P00043500
VXX 250221C00044000
VXX
0.4636
44
100
2.470
VXX
VXX 250221P00044000
VXX 250221C00044500
VXX
0.4159
44.5
100
2.922
VXX
VXX 250221P00044500
VXX 250221C00045000
VXX
0.3800
45
100
3.385
VXX
VXX 250221P00045000
VXX 250221C00045500
VXX
0.3506
45.5
100
3.856
VXX
VXX 250221P00045500
VXX 250221C00046000
VXX
0.3283
46
100
4.333
VXX
VXX 250221P00046000
VXX 250221C00046500
VXX
0.3059
46.5
100
4.810
VXX
VXX 250221P00046500
VXX 250221C00047000
VXX
0.2888
47
100
5.29
VXX
VXX 250221P00047000
VXX 250221C00047500
VXX
0.2716
47.5
100
5.78
VXX
VXX 250221P00047500
VXX 250221C00048000
VXX
0.2621
48
100
6.27
VXX
VXX 250221P00048000
VXX 250221C00048500
VXX
0.2527
48.5
100
6.76
VXX
VXX 250221P00048500
VXX 250221C00049000
VXX
0.2440
49
100
7.25
VXX
VXX 250221P00049000
VXX 250221C00050000
VXX
0.2266
50
100
8.23
VXX
VXX 250221P00050000
VXX 250221C00051000
VXX
0.2092
51
100
9.21
VXX
VXX 250221P00051000
VXX 250221C00052000
VXX
0.1921
52
100
10.19
VXX
VXX 250221P00052000
VXX 250221C00053000
VXX
0.1846
53
100
11.18
VXX
VXX 250221P00053000
VXX 250221C00054000
VXX
0.1775
54
100
12.18
VXX
VXX 250221P00054000
VXX 250221C00055000
VXX
0.1704
55
100
13.17
VXX
VXX 250221P00055000
VXX 250221C00056000
VXX
0.1634
56
100
14.16
VXX
VXX 250221P00056000
VXX 250221C00057000
VXX
0.1564
57
100
15.15
VXX
VXX 250221P00057000
VXX 250221C00058000
VXX
0.1494
58
100
16.15
VXX
VXX 250221P00058000
VXX 250221C00059000
VXX
0.1424
59
100
17.14
VXX
VXX 250221P00059000
VXX 250221C00060000
VXX
0.1355
60
100
18.13
VXX
VXX 250221P00060000
VXX 250221C00061000
VXX
0.1285
61
100
19.12
VXX
VXX 250221P00061000
VXX 250221C00062000
VXX
0.1216
62
100
20.12
VXX
VXX 250221P00062000
VXX 250221C00063000
VXX
0.1147
63
100
21.11
VXX
VXX 250221P00063000
VXX 250221C00064000
VXX
0.1078
64
100
22.10
VXX
VXX 250221P00064000
VXX 250221C00065000
VXX
0.1010
65
100
23.10
VXX
VXX 250221P00065000
VXX 250221C00066000
VXX
0.0971
66
100
24.09
VXX
VXX 250221P00066000
VXX 250221C00067000
VXX
0.0933
67
100
25.09
VXX
VXX 250221P00067000
VXX 250221C00068000
VXX
0.0897
68
100
26.08
VXX
VXX 250221P00068000
VXX 250221C00069000
VXX
0.0861
69
100
27.08
VXX
VXX 250221P00069000
VXX 250221C00070000
VXX
0.0826
70
100
28.08
VXX
VXX 250221P00070000
VXX 250221C00071000
VXX
0.0811
71
100
29.07
VXX
VXX 250221P00071000
VXX 250221C00072000
VXX
0.0797
72
100
30.07
VXX
VXX 250221P00072000
VXX 250221C00073000
VXX
0.0782
73
100
31.07
VXX
VXX 250221P00073000
VXX 250221C00074000
VXX
0.0768
74
100
32.07
VXX
VXX 250221P00074000
VXX 250221C00075000
VXX
0.0753
75
100
33.07
VXX
VXX 250221P00075000
VXX 250221C00076000
VXX
0.0739
76
100
34.06
VXX
VXX 250221P00076000
VXX 250221C00077000
VXX
0.0725
77
100
35.06
VXX
VXX 250221P00077000
VXX 250221C00078000
VXX
0.0710
78
100
36.06
VXX
VXX 250221P00078000
VXX 250221C00079000
VXX
0.0696
79
100
37.06
VXX
VXX 250221P00079000
VXX 250221C00080000
VXX
0.0682
80
100
38.06
VXX
VXX 250221P00080000
VXX 250221C00081000
VXX
0.0667
81
100
39.06
VXX
VXX 250221P00081000
VXX 250221C00082000
VXX
0.0653
82
100
40.05
VXX
VXX 250221P00082000
VXX 250221C00083000
VXX
0.0639
83
100
41.05
VXX
VXX 250221P00083000
VXX 250221C00084000
VXX
0.0625
84
100
42.05
VXX
VXX 250221P00084000
VXX 250221C00085000
VXX
0.0610
85
100
43.05
VXX
VXX 250221P00085000
VXX 250221C00090000
VXX
0.0539
90
100
48.04
VXX
VXX 250221P00090000
VXX 250221C00095000
VXX
0.0468
95
100
53.03
VXX
VXX 250221P00095000
VXX 250221C00100000
VXX
0.0397
100
100
58.03
VXX
VXX 250221P00100000
VXX 250221C00105000
VXX
0.0327
105
100
63.02
VXX
VXX 250221P00105000
VXX 250221C00110000
VXX
0.0256
110
100
68.01
VXX
VXX 250221P00110000
Calls
Expiration
: 28/02/2025
Days to Exp.
: 9
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250228C00024000
VXX
18.01
24
100
0.0001
VXX
VXX 250228P00024000
VXX 250228C00025000
VXX
17.01
25
100
0.0001
VXX
VXX 250228P00025000
VXX 250228C00026000
VXX
16.01
26
100
0.0001
VXX
VXX 250228P00026000
VXX 250228C00027000
VXX
15.02
27
100
0.0001
VXX
VXX 250228P00027000
VXX 250228C00028000
VXX
14.02
28
100
0.0001
VXX
VXX 250228P00028000
VXX 250228C00029000
VXX
13.02
29
100
0.0001
VXX
VXX 250228P00029000
VXX 250228C00030000
VXX
12.02
30
100
0.0001
VXX
VXX 250228P00030000
VXX 250228C00031000
VXX
11.02
31
100
0.0001
VXX
VXX 250228P00031000
VXX 250228C00032000
VXX
10.02
32
100
0.0001
VXX
VXX 250228P00032000
VXX 250228C00033000
VXX
9.03
33
100
0.0001
VXX
VXX 250228P00033000
VXX 250228C00034000
VXX
8.03
34
100
0.0001
VXX
VXX 250228P00034000
VXX 250228C00035000
VXX
7.03
35
100
0.0007
VXX
VXX 250228P00035000
VXX 250228C00036000
VXX
6.03
36
100
0.0035
VXX
VXX 250228P00036000
VXX 250228C00037000
VXX
5.05
37
100
0.0140
VXX
VXX 250228P00037000
VXX 250228C00037500
VXX
4.558
37.5
100
0.0257
VXX
VXX 250228P00037500
VXX 250228C00038000
VXX
4.079
38
100
0.0451
VXX
VXX 250228P00038000
VXX 250228C00038500
VXX
3.610
38.5
100
0.0757
VXX
VXX 250228P00038500
VXX 250228C00039000
VXX
3.170
39
100
0.1350
VXX
VXX 250228P00039000
VXX 250228C00039500
VXX
2.771
39.5
100
0.2350
VXX
VXX 250228P00039500
VXX 250228C00040000
VXX
2.416
40
100
0.3800
VXX
VXX 250228P00040000
VXX 250228C00040500
VXX
2.117
40.5
100
0.5800
VXX
VXX 250228P00040500
VXX 250228C00041000
VXX
1.862
41
100
0.8250
VXX
VXX 250228P00041000
VXX 250228C00041500
VXX
1.654
41.5
100
1.116
VXX
VXX 250228P00041500
VXX 250228C00042000
VXX
1.482
42
100
1.445
VXX
VXX 250228P00042000
VXX 250228C00042500
VXX
1.311
42.5
100
1.773
VXX
VXX 250228P00042500
VXX 250228C00043000
VXX
1.193
43
100
2.155
VXX
VXX 250228P00043000
VXX 250228C00043500
VXX
1.098
43.5
100
2.559
VXX
VXX 250228P00043500
VXX 250228C00044000
VXX
1.002
44
100
2.964
VXX
VXX 250228P00044000
VXX 250228C00044500
VXX
0.9250
44.5
100
3.386
VXX
VXX 250228P00044500
VXX 250228C00045000
VXX
0.8611
45
100
3.822
VXX
VXX 250228P00045000
VXX 250228C00045500
VXX
0.8071
45.5
100
4.268
VXX
VXX 250228P00045500
VXX 250228C00046000
VXX
0.7530
46
100
4.714
VXX
VXX 250228P00046000
VXX 250228C00046500
VXX
0.7179
46.5
100
5.18
VXX
VXX 250228P00046500
VXX 250228C00047000
VXX
0.6857
47
100
5.65
VXX
VXX 250228P00047000
VXX 250228C00047500
VXX
0.6535
47.5
100
6.11
VXX
VXX 250228P00047500
VXX 250228C00048000
VXX
0.6214
48
100
6.58
VXX
VXX 250228P00048000
VXX 250228C00048500
VXX
0.5916
48.5
100
7.05
VXX
VXX 250228P00048500
VXX 250228C00049000
VXX
0.5618
49
100
7.52
VXX
VXX 250228P00049000
VXX 250228C00049500
VXX
0.5320
49.5
100
7.99
VXX
VXX 250228P00049500
VXX 250228C00050000
VXX
0.5160
50
100
8.47
VXX
VXX 250228P00050000
VXX 250228C00050500
VXX
0.4999
50.5
100
8.96
VXX
VXX 250228P00050500
VXX 250228C00051000
VXX
0.4839
51
100
9.44
VXX
VXX 250228P00051000
VXX 250228C00051500
VXX
0.4679
51.5
100
9.93
VXX
VXX 250228P00051500
VXX 250228C00052000
VXX
0.4526
52
100
10.41
VXX
VXX 250228P00052000
VXX 250228C00052500
VXX
0.4372
52.5
100
10.89
VXX
VXX 250228P00052500
VXX 250228C00053000
VXX
0.4276
53
100
11.38
VXX
VXX 250228P00053000
VXX 250228C00054000
VXX
0.4082
54
100
12.36
VXX
VXX 250228P00054000
VXX 250228C00055000
VXX
0.3889
55
100
13.35
VXX
VXX 250228P00055000
VXX 250228C00056000
VXX
0.3761
56
100
14.33
VXX
VXX 250228P00056000
VXX 250228C00057000
VXX
0.3632
57
100
15.32
VXX
VXX 250228P00057000
VXX 250228C00058000
VXX
0.3504
58
100
16.31
VXX
VXX 250228P00058000
VXX 250228C00059000
VXX
0.3376
59
100
17.29
VXX
VXX 250228P00059000
VXX 250228C00060000
VXX
0.3248
60
100
18.28
VXX
VXX 250228P00060000
VXX 250228C00061000
VXX
0.3179
61
100
19.27
VXX
VXX 250228P00061000
VXX 250228C00062000
VXX
0.3111
62
100
20.26
VXX
VXX 250228P00062000
VXX 250228C00063000
VXX
0.3043
63
100
21.26
VXX
VXX 250228P00063000
VXX 250228C00064000
VXX
0.2975
64
100
22.25
VXX
VXX 250228P00064000
VXX 250228C00065000
VXX
0.2906
65
100
23.24
VXX
VXX 250228P00065000
VXX 250228C00066000
VXX
0.2838
66
100
24.23
VXX
VXX 250228P00066000
VXX 250228C00067000
VXX
0.2770
67
100
25.23
VXX
VXX 250228P00067000
VXX 250228C00068000
VXX
0.2701
68
100
26.22
VXX
VXX 250228P00068000
VXX 250228C00069000
VXX
0.2633
69
100
27.21
VXX
VXX 250228P00069000
VXX 250228C00070000
VXX
0.2565
70
100
28.21
VXX
VXX 250228P00070000
VXX 250228C00075000
VXX
0.2223
75
100
33.17
VXX
VXX 250228P00075000
VXX 250228C00080000
VXX
0.1882
80
100
38.13
VXX
VXX 250228P00080000
VXX 250228C00085000
VXX
0.1540
85
100
43.10
VXX
VXX 250228P00085000
VXX 250228C00090000
VXX
0.1199
90
100
48.07
VXX
VXX 250228P00090000
VXX 250228C00095000
VXX
0.0857
95
100
53.04
VXX
VXX 250228P00095000
Calls
Expiration
: 07/03/2025
Days to Exp.
: 16
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250307C00025000
VXX
17.00
25
100
0.0001
VXX
VXX 250307P00025000
VXX 250307C00026000
VXX
16.00
26
100
0.0001
VXX
VXX 250307P00026000
VXX 250307C00027000
VXX
15.00
27
100
0.0001
VXX
VXX 250307P00027000
VXX 250307C00028000
VXX
14.00
28
100
0.0001
VXX
VXX 250307P00028000
VXX 250307C00029000
VXX
13.00
29
100
0.0001
VXX
VXX 250307P00029000
VXX 250307C00030000
VXX
12.00
30
100
0.0001
VXX
VXX 250307P00030000
VXX 250307C00031000
VXX
11.00
31
100
0.0001
VXX
VXX 250307P00031000
VXX 250307C00032000
VXX
10.00
32
100
0.0002
VXX
VXX 250307P00032000
VXX 250307C00033000
VXX
9.01
33
100
0.0010
VXX
VXX 250307P00033000
VXX 250307C00034000
VXX
8.01
34
100
0.0035
VXX
VXX 250307P00034000
VXX 250307C00035000
VXX
7.02
35
100
0.0110
VXX
VXX 250307P00035000
VXX 250307C00036000
VXX
6.04
36
100
0.0299
VXX
VXX 250307P00036000
VXX 250307C00037000
VXX
5.09
37
100
0.0718
VXX
VXX 250307P00037000
VXX 250307C00037500
VXX
4.622
37.5
100
0.1066
VXX
VXX 250307P00037500
VXX 250307C00038000
VXX
4.202
38
100
0.1850
VXX
VXX 250307P00038000
VXX 250307C00038500
VXX
3.803
38.5
100
0.2850
VXX
VXX 250307P00038500
VXX 250307C00039000
VXX
3.429
39
100
0.4104
VXX
VXX 250307P00039000
VXX 250307C00039500
VXX
3.117
39.5
100
0.5968
VXX
VXX 250307P00039500
VXX 250307C00040000
VXX
2.804
40
100
0.7831
VXX
VXX 250307P00040000
VXX 250307C00040500
VXX
2.550
40.5
100
1.028
VXX
VXX 250307P00040500
VXX 250307C00041000
VXX
2.354
41
100
1.331
VXX
VXX 250307P00041000
VXX 250307C00041500
VXX
2.206
41.5
100
1.682
VXX
VXX 250307P00041500
VXX 250307C00042000
VXX
2.058
42
100
2.033
VXX
VXX 250307P00042000
VXX 250307C00042500
VXX
1.917
42.5
100
2.392
VXX
VXX 250307P00042500
VXX 250307C00043000
VXX
1.807
43
100
2.781
VXX
VXX 250307P00043000
VXX 250307C00043500
VXX
1.698
43.5
100
3.171
VXX
VXX 250307P00043500
VXX 250307C00044000
VXX
1.609
44
100
3.582
VXX
VXX 250307P00044000
VXX 250307C00044500
VXX
1.521
44.5
100
3.992
VXX
VXX 250307P00044500
VXX 250307C00045000
VXX
1.433
45
100
4.403
VXX
VXX 250307P00045000
VXX 250307C00045500
VXX
1.355
45.5
100
4.825
VXX
VXX 250307P00045500
VXX 250307C00046000
VXX
1.278
46
100
5.25
VXX
VXX 250307P00046000
VXX 250307C00046500
VXX
1.221
46.5
100
5.69
VXX
VXX 250307P00046500
VXX 250307C00047000
VXX
1.164
47
100
6.13
VXX
VXX 250307P00047000
VXX 250307C00047500
VXX
1.107
47.5
100
6.57
VXX
VXX 250307P00047500
VXX 250307C00048000
VXX
1.070
48
100
7.04
VXX
VXX 250307P00048000
VXX 250307C00049000
VXX
1.014
49
100
7.98
VXX
VXX 250307P00049000
VXX 250307C00050000
VXX
0.9566
50
100
8.92
VXX
VXX 250307P00050000
VXX 250307C00051000
VXX
0.8998
51
100
9.86
VXX
VXX 250307P00051000
VXX 250307C00052000
VXX
0.8429
52
100
10.80
VXX
VXX 250307P00052000
VXX 250307C00053000
VXX
0.7861
53
100
11.75
VXX
VXX 250307P00053000
VXX 250307C00054000
VXX
0.7293
54
100
12.69
VXX
VXX 250307P00054000
VXX 250307C00055000
VXX
0.6724
55
100
13.63
VXX
VXX 250307P00055000
VXX 250307C00056000
VXX
0.6496
56
100
14.61
VXX
VXX 250307P00056000
VXX 250307C00057000
VXX
0.6267
57
100
15.58
VXX
VXX 250307P00057000
VXX 250307C00058000
VXX
0.6043
58
100
16.56
VXX
VXX 250307P00058000
VXX 250307C00059000
VXX
0.5818
59
100
17.53
VXX
VXX 250307P00059000
VXX 250307C00060000
VXX
0.5594
60
100
18.51
VXX
VXX 250307P00060000
VXX 250307C00061000
VXX
0.5417
61
100
19.49
VXX
VXX 250307P00061000
VXX 250307C00062000
VXX
0.5240
62
100
20.47
VXX
VXX 250307P00062000
VXX 250307C00063000
VXX
0.5064
63
100
21.45
VXX
VXX 250307P00063000
VXX 250307C00064000
VXX
0.4887
64
100
22.44
VXX
VXX 250307P00064000
VXX 250307C00065000
VXX
0.4740
65
100
23.42
VXX
VXX 250307P00065000
VXX 250307C00066000
VXX
0.4593
66
100
24.40
VXX
VXX 250307P00066000
VXX 250307C00067000
VXX
0.4478
67
100
25.39
VXX
VXX 250307P00067000
VXX 250307C00068000
VXX
0.4362
68
100
26.38
VXX
VXX 250307P00068000
VXX 250307C00069000
VXX
0.4246
69
100
27.37
VXX
VXX 250307P00069000
VXX 250307C00070000
VXX
0.4131
70
100
28.35
VXX
VXX 250307P00070000
VXX 250307C00075000
VXX
0.3553
75
100
33.29
VXX
VXX 250307P00075000
VXX 250307C00080000
VXX
0.3400
80
100
38.27
VXX
VXX 250307P00080000
VXX 250307C00085000
VXX
0.3269
85
100
43.25
VXX
VXX 250307P00085000
VXX 250307C00090000
VXX
0.3138
90
100
48.24
VXX
VXX 250307P00090000
Calls
Expiration
: 14/03/2025
Days to Exp.
: 23
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250314C00025000
VXX
17.34
25
100
0.0001
VXX
VXX 250314P00025000
VXX 250314C00026000
VXX
16.34
26
100
0.0001
VXX
VXX 250314P00026000
VXX 250314C00027000
VXX
15.35
27
100
0.0001
VXX
VXX 250314P00027000
VXX 250314C00028000
VXX
14.35
28
100
0.0001
VXX
VXX 250314P00028000
VXX 250314C00029000
VXX
13.35
29
100
0.0001
VXX
VXX 250314P00029000
VXX 250314C00030000
VXX
12.36
30
100
0.0004
VXX
VXX 250314P00030000
VXX 250314C00031000
VXX
11.36
31
100
0.0012
VXX
VXX 250314P00031000
VXX 250314C00032000
VXX
10.37
32
100
0.0035
VXX
VXX 250314P00032000
VXX 250314C00033000
VXX
9.38
33
100
0.0093
VXX
VXX 250314P00033000
VXX 250314C00034000
VXX
8.39
34
100
0.0221
VXX
VXX 250314P00034000
VXX 250314C00035000
VXX
7.42
35
100
0.0479
VXX
VXX 250314P00035000
VXX 250314C00036000
VXX
6.47
36
100
0.0954
VXX
VXX 250314P00036000
VXX 250314C00037000
VXX
5.55
37
100
0.1764
VXX
VXX 250314P00037000
VXX 250314C00037500
VXX
5.19
37.5
100
0.3167
VXX
VXX 250314P00037500
VXX 250314C00038000
VXX
4.834
38
100
0.4569
VXX
VXX 250314P00038000
VXX 250314C00038500
VXX
4.507
38.5
100
0.6299
VXX
VXX 250314P00038500
VXX 250314C00039000
VXX
4.180
39
100
0.8030
VXX
VXX 250314P00039000
VXX 250314C00039500
VXX
3.868
39.5
100
0.9915
VXX
VXX 250314P00039500
VXX 250314C00040000
VXX
3.648
40
100
1.273
VXX
VXX 250314P00040000
VXX 250314C00040500
VXX
3.429
40.5
100
1.555
VXX
VXX 250314P00040500
VXX 250314C00041000
VXX
3.209
41
100
1.837
VXX
VXX 250314P00041000
VXX 250314C00041500
VXX
2.990
41.5
100
2.119
VXX
VXX 250314P00041500
VXX 250314C00042000
VXX
2.770
42
100
2.401
VXX
VXX 250314P00042000
VXX 250314C00042500
VXX
2.551
42.5
100
2.683
VXX
VXX 250314P00042500
VXX 250314C00043000
VXX
2.331
43
100
2.966
VXX
VXX 250314P00043000
VXX 250314C00043500
VXX
2.193
43.5
100
3.331
VXX
VXX 250314P00043500
VXX 250314C00044000
VXX
2.085
44
100
3.724
VXX
VXX 250314P00044000
VXX 250314C00044500
VXX
1.977
44.5
100
4.118
VXX
VXX 250314P00044500
VXX 250314C00045000
VXX
1.874
45
100
4.517
VXX
VXX 250314P00045000
VXX 250314C00045500
VXX
1.770
45.5
100
4.916
VXX
VXX 250314P00045500
VXX 250314C00046000
VXX
1.695
46
100
5.34
VXX
VXX 250314P00046000
VXX 250314C00046500
VXX
1.642
46.5
100
5.79
VXX
VXX 250314P00046500
VXX 250314C00047000
VXX
1.589
47
100
6.24
VXX
VXX 250314P00047000
VXX 250314C00047500
VXX
1.536
47.5
100
6.69
VXX
VXX 250314P00047500
VXX 250314C00048000
VXX
1.483
48
100
7.14
VXX
VXX 250314P00048000
VXX 250314C00048500
VXX
1.430
48.5
100
7.59
VXX
VXX 250314P00048500
VXX 250314C00049000
VXX
1.379
49
100
8.04
VXX
VXX 250314P00049000
VXX 250314C00050000
VXX
1.277
50
100
8.94
VXX
VXX 250314P00050000
VXX 250314C00051000
VXX
1.212
51
100
9.88
VXX
VXX 250314P00051000
VXX 250314C00052000
VXX
1.148
52
100
10.82
VXX
VXX 250314P00052000
VXX 250314C00053000
VXX
1.105
53
100
11.78
VXX
VXX 250314P00053000
VXX 250314C00054000
VXX
1.061
54
100
12.73
VXX
VXX 250314P00054000
VXX 250314C00055000
VXX
1.021
55
100
13.70
VXX
VXX 250314P00055000
VXX 250314C00056000
VXX
0.9800
56
100
14.66
VXX
VXX 250314P00056000
VXX 250314C00057000
VXX
0.9394
57
100
15.62
VXX
VXX 250314P00057000
VXX 250314C00058000
VXX
0.8988
58
100
16.58
VXX
VXX 250314P00058000
VXX 250314C00059000
VXX
0.8581
59
100
17.54
VXX
VXX 250314P00059000
VXX 250314C00060000
VXX
0.8175
60
100
18.51
VXX
VXX 250314P00060000
VXX 250314C00061000
VXX
0.7768
61
100
19.47
VXX
VXX 250314P00061000
VXX 250314C00062000
VXX
0.7637
62
100
20.46
VXX
VXX 250314P00062000
VXX 250314C00063000
VXX
0.7506
63
100
21.44
VXX
VXX 250314P00063000
VXX 250314C00064000
VXX
0.7375
64
100
22.43
VXX
VXX 250314P00064000
VXX 250314C00065000
VXX
0.7244
65
100
23.42
VXX
VXX 250314P00065000
VXX 250314C00066000
VXX
0.7112
66
100
24.41
VXX
VXX 250314P00066000
VXX 250314C00067000
VXX
0.6981
67
100
25.39
VXX
VXX 250314P00067000
VXX 250314C00068000
VXX
0.6850
68
100
26.38
VXX
VXX 250314P00068000
VXX 250314C00069000
VXX
0.6719
69
100
27.37
VXX
VXX 250314P00069000
VXX 250314C00070000
VXX
0.6588
70
100
28.36
VXX
VXX 250314P00070000
VXX 250314C00075000
VXX
0.5932
75
100
33.30
VXX
VXX 250314P00075000
VXX 250314C00080000
VXX
0.5276
80
100
38.24
VXX
VXX 250314P00080000
VXX 250314C00085000
VXX
0.4620
85
100
43.18
VXX
VXX 250314P00085000
Calls
Expiration
: 21/03/2025
Days to Exp.
: 30
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250321C00023000
VXX
19.01
23
100
0.0001
VXX
VXX 250321P00023000
VXX 250321C00024000
VXX
18.02
24
100
0.0001
VXX
VXX 250321P00024000
VXX 250321C00025000
VXX
17.02
25
100
0.0001
VXX
VXX 250321P00025000
VXX 250321C00026000
VXX
16.03
26
100
0.0002
VXX
VXX 250321P00026000
VXX 250321C00027000
VXX
15.03
27
100
0.0005
VXX
VXX 250321P00027000
VXX 250321C00028000
VXX
14.04
28
100
0.0012
VXX
VXX 250321P00028000
VXX 250321C00029000
VXX
13.04
29
100
0.0026
VXX
VXX 250321P00029000
VXX 250321C00030000
VXX
12.05
30
100
0.0054
VXX
VXX 250321P00030000
VXX 250321C00031000
VXX
11.06
31
100
0.0106
VXX
VXX 250321P00031000
VXX 250321C00032000
VXX
10.07
32
100
0.0203
VXX
VXX 250321P00032000
VXX 250321C00033000
VXX
9.09
33
100
0.0370
VXX
VXX 250321P00033000
VXX 250321C00034000
VXX
8.13
34
100
0.0650
VXX
VXX 250321P00034000
VXX 250321C00035000
VXX
7.17
35
100
0.1100
VXX
VXX 250321P00035000
VXX 250321C00036000
VXX
6.30
36
100
0.2300
VXX
VXX 250321P00036000
VXX 250321C00037000
VXX
5.51
37
100
0.4400
VXX
VXX 250321P00037000
VXX 250321C00038000
VXX
4.830
38
100
0.7550
VXX
VXX 250321P00038000
VXX 250321C00039000
VXX
4.258
39
100
1.180
VXX
VXX 250321P00039000
VXX 250321C00040000
VXX
3.700
40
100
1.619
VXX
VXX 250321P00040000
VXX 250321C00041000
VXX
3.388
41
100
2.304
VXX
VXX 250321P00041000
VXX 250321C00042000
VXX
3.076
42
100
2.990
VXX
VXX 250321P00042000
VXX 250321C00043000
VXX
2.844
43
100
3.755
VXX
VXX 250321P00043000
VXX 250321C00044000
VXX
2.611
44
100
4.520
VXX
VXX 250321P00044000
VXX 250321C00045000
VXX
2.379
45
100
5.29
VXX
VXX 250321P00045000
VXX 250321C00046000
VXX
2.190
46
100
6.09
VXX
VXX 250321P00046000
VXX 250321C00047000
VXX
2.050
47
100
6.95
VXX
VXX 250321P00047000
VXX 250321C00048000
VXX
1.911
48
100
7.81
VXX
VXX 250321P00048000
VXX 250321C00049000
VXX
1.785
49
100
8.68
VXX
VXX 250321P00049000
VXX 250321C00050000
VXX
1.687
50
100
9.58
VXX
VXX 250321P00050000
VXX 250321C00051000
VXX
1.589
51
100
10.48
VXX
VXX 250321P00051000
VXX 250321C00052000
VXX
1.491
52
100
11.38
VXX
VXX 250321P00052000
VXX 250321C00053000
VXX
1.434
53
100
12.32
VXX
VXX 250321P00053000
VXX 250321C00054000
VXX
1.376
54
100
13.26
VXX
VXX 250321P00054000
VXX 250321C00055000
VXX
1.319
55
100
14.21
VXX
VXX 250321P00055000
VXX 250321C00056000
VXX
1.263
56
100
15.15
VXX
VXX 250321P00056000
VXX 250321C00057000
VXX
1.220
57
100
16.10
VXX
VXX 250321P00057000
VXX 250321C00058000
VXX
1.180
58
100
17.06
VXX
VXX 250321P00058000
VXX 250321C00059000
VXX
1.141
59
100
18.02
VXX
VXX 250321P00059000
VXX 250321C00060000
VXX
1.101
60
100
18.98
VXX
VXX 250321P00060000
VXX 250321C00061000
VXX
1.065
61
100
19.94
VXX
VXX 250321P00061000
VXX 250321C00062000
VXX
1.028
62
100
20.90
VXX
VXX 250321P00062000
VXX 250321C00063000
VXX
0.9925
63
100
21.87
VXX
VXX 250321P00063000
VXX 250321C00064000
VXX
0.9572
64
100
22.83
VXX
VXX 250321P00064000
VXX 250321C00065000
VXX
0.9327
65
100
23.80
VXX
VXX 250321P00065000
VXX 250321C00066000
VXX
0.9085
66
100
24.78
VXX
VXX 250321P00066000
VXX 250321C00067000
VXX
0.8842
67
100
25.75
VXX
VXX 250321P00067000
VXX 250321C00068000
VXX
0.8600
68
100
26.72
VXX
VXX 250321P00068000
VXX 250321C00069000
VXX
0.8357
69
100
27.70
VXX
VXX 250321P00069000
VXX 250321C00070000
VXX
0.8114
70
100
28.67
VXX
VXX 250321P00070000
VXX 250321C00075000
VXX
0.7200
75
100
33.58
VXX
VXX 250321P00075000
VXX 250321C00080000
VXX
0.6600
80
100
38.51
VXX
VXX 250321P00080000
VXX 250321C00085000
VXX
0.6000
85
100
43.44
VXX
VXX 250321P00085000
VXX 250321C00090000
VXX
0.5501
90
100
48.39
VXX
VXX 250321P00090000
VXX 250321C00095000
VXX
0.5182
95
100
53.35
VXX
VXX 250321P00095000
VXX 250321C00100000
VXX
0.4864
100
100
58.32
VXX
VXX 250321P00100000
VXX 250321C00105000
VXX
0.4545
105
100
63.28
VXX
VXX 250321P00105000
VXX 250321C00110000
VXX
0.4227
110
100
68.25
VXX
VXX 250321P00110000
VXX 250321C00115000
VXX
0.3908
115
100
73.21
VXX
VXX 250321P00115000
VXX 250321C00120000
VXX
0.3590
120
100
78.18
VXX
VXX 250321P00120000
VXX 250321C00125000
VXX
0.3271
125
100
83.15
VXX
VXX 250321P00125000
VXX 250321C00130000
VXX
0.3209
130
100
88.14
VXX
VXX 250321P00130000
VXX 250321C00135000
VXX
0.3147
135
100
93.13
VXX
VXX 250321P00135000
VXX 250321C00140000
VXX
0.3085
140
100
98.12
VXX
VXX 250321P00140000
VXX 250321C00145000
VXX
0.3023
145
100
103.11
VXX
VXX 250321P00145000
VXX 250321C00150000
VXX
0.2961
150
100
108.10
VXX
VXX 250321P00150000
VXX 250321C00155000
VXX
0.2897
155
100
113.09
VXX
VXX 250321P00155000
VXX 250321C00160000
VXX
0.2835
160
100
118.08
VXX
VXX 250321P00160000
VXX 250321C00165000
VXX
0.2775
165
100
123.08
VXX
VXX 250321P00165000
VXX 250321C00170000
VXX
0.2712
170
100
128.07
VXX
VXX 250321P00170000
VXX 250321C00175000
VXX
0.2651
175
100
133.06
VXX
VXX 250321P00175000
VXX 250321C00180000
VXX
0.2589
180
100
138.06
VXX
VXX 250321P00180000
Calls
Expiration
: 28/03/2025
Days to Exp.
: 36
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250328C00025000
VXX
17.05
25
100
0.0005
VXX
VXX 250328P00025000
VXX 250328C00026000
VXX
16.06
26
100
0.0012
VXX
VXX 250328P00026000
VXX 250328C00027000
VXX
15.06
27
100
0.0028
VXX
VXX 250328P00027000
VXX 250328C00028000
VXX
14.07
28
100
0.0060
VXX
VXX 250328P00028000
VXX 250328C00029000
VXX
13.08
29
100
0.0121
VXX
VXX 250328P00029000
VXX 250328C00030000
VXX
12.10
30
100
0.0231
VXX
VXX 250328P00030000
VXX 250328C00031000
VXX
11.12
31
100
0.0418
VXX
VXX 250328P00031000
VXX 250328C00032000
VXX
10.16
32
100
0.0721
VXX
VXX 250328P00032000
VXX 250328C00033000
VXX
9.21
33
100
0.1189
VXX
VXX 250328P00033000
VXX 250328C00034000
VXX
8.28
34
100
0.1881
VXX
VXX 250328P00034000
VXX 250328C00035000
VXX
7.39
35
100
0.2865
VXX
VXX 250328P00035000
VXX 250328C00036000
VXX
6.49
36
100
0.3850
VXX
VXX 250328P00036000
VXX 250328C00037000
VXX
5.81
37
100
0.7050
VXX
VXX 250328P00037000
VXX 250328C00037500
VXX
5.48
37.5
100
0.8650
VXX
VXX 250328P00037500
VXX 250328C00038000
VXX
5.18
38
100
1.065
VXX
VXX 250328P00038000
VXX 250328C00038500
VXX
4.915
38.5
100
1.300
VXX
VXX 250328P00038500
VXX 250328C00039000
VXX
4.654
39
100
1.537
VXX
VXX 250328P00039000
VXX 250328C00039500
VXX
4.431
39.5
100
1.813
VXX
VXX 250328P00039500
VXX 250328C00040000
VXX
4.209
40
100
2.088
VXX
VXX 250328P00040000
VXX 250328C00040500
VXX
3.986
40.5
100
2.364
VXX
VXX 250328P00040500
VXX 250328C00041000
VXX
3.836
41
100
2.713
VXX
VXX 250328P00041000
VXX 250328C00041500
VXX
3.686
41.5
100
3.061
VXX
VXX 250328P00041500
VXX 250328C00042000
VXX
3.536
42
100
3.410
VXX
VXX 250328P00042000
VXX 250328C00042500
VXX
3.387
42.5
100
3.759
VXX
VXX 250328P00042500
VXX 250328C00043000
VXX
3.278
43
100
4.149
VXX
VXX 250328P00043000
VXX 250328C00043500
VXX
3.170
43.5
100
4.539
VXX
VXX 250328P00043500
VXX 250328C00044000
VXX
3.061
44
100
4.929
VXX
VXX 250328P00044000
VXX 250328C00044500
VXX
2.953
44.5
100
5.32
VXX
VXX 250328P00044500
VXX 250328C00045000
VXX
2.844
45
100
5.71
VXX
VXX 250328P00045000
VXX 250328C00045500
VXX
2.736
45.5
100
6.10
VXX
VXX 250328P00045500
VXX 250328C00046000
VXX
2.627
46
100
6.49
VXX
VXX 250328P00046000
VXX 250328C00046500
VXX
2.519
46.5
100
6.88
VXX
VXX 250328P00046500
VXX 250328C00047000
VXX
2.410
47
100
7.27
VXX
VXX 250328P00047000
VXX 250328C00047500
VXX
2.359
47.5
100
7.72
VXX
VXX 250328P00047500
VXX 250328C00048000
VXX
2.307
48
100
8.16
VXX
VXX 250328P00048000
VXX 250328C00048500
VXX
2.256
48.5
100
8.61
VXX
VXX 250328P00048500
VXX 250328C00049000
VXX
2.204
49
100
9.06
VXX
VXX 250328P00049000
VXX 250328C00050000
VXX
2.140
50
100
9.99
VXX
VXX 250328P00050000
VXX 250328C00051000
VXX
2.076
51
100
10.93
VXX
VXX 250328P00051000
VXX 250328C00052000
VXX
2.013
52
100
11.86
VXX
VXX 250328P00052000
VXX 250328C00053000
VXX
1.949
53
100
12.79
VXX
VXX 250328P00053000
VXX 250328C00054000
VXX
1.885
54
100
13.73
VXX
VXX 250328P00054000
VXX 250328C00055000
VXX
1.821
55
100
14.66
VXX
VXX 250328P00055000
VXX 250328C00056000
VXX
1.757
56
100
15.60
VXX
VXX 250328P00056000
VXX 250328C00057000
VXX
1.694
57
100
16.53
VXX
VXX 250328P00057000
VXX 250328C00058000
VXX
1.630
58
100
17.46
VXX
VXX 250328P00058000
VXX 250328C00059000
VXX
1.566
59
100
18.40
VXX
VXX 250328P00059000
VXX 250328C00060000
VXX
1.502
60
100
19.33
VXX
VXX 250328P00060000
VXX 250328C00061000
VXX
1.460
61
100
20.29
VXX
VXX 250328P00061000
VXX 250328C00062000
VXX
1.418
62
100
21.24
VXX
VXX 250328P00062000
VXX 250328C00063000
VXX
1.376
63
100
22.20
VXX
VXX 250328P00063000
VXX 250328C00065000
VXX
1.291
65
100
24.11
VXX
VXX 250328P00065000
VXX 250328C00070000
VXX
1.081
70
100
28.89
VXX
VXX 250328P00070000
VXX 250328C00075000
VXX
1.013
75
100
33.82
VXX
VXX 250328P00075000
VXX 250328C00080000
VXX
0.9449
80
100
38.74
VXX
VXX 250328P00080000
VXX 250328C00085000
VXX
0.8769
85
100
43.66
VXX
VXX 250328P00085000
Calls
Expiration
: 04/04/2025
Days to Exp.
: 43
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250404C00025000
VXX
17.01
25
100
0.0025
VXX
VXX 250404P00025000
VXX 250404C00026000
VXX
16.02
26
100
0.0054
VXX
VXX 250404P00026000
VXX 250404C00027000
VXX
15.03
27
100
0.0109
VXX
VXX 250404P00027000
VXX 250404C00028000
VXX
14.04
28
100
0.0208
VXX
VXX 250404P00028000
VXX 250404C00029000
VXX
13.06
29
100
0.0375
VXX
VXX 250404P00029000
VXX 250404C00030000
VXX
12.10
30
100
0.0641
VXX
VXX 250404P00030000
VXX 250404C00031000
VXX
11.14
31
100
0.1047
VXX
VXX 250404P00031000
VXX 250404C00032000
VXX
10.21
32
100
0.1640
VXX
VXX 250404P00032000
VXX 250404C00033000
VXX
9.30
33
100
0.2473
VXX
VXX 250404P00033000
VXX 250404C00034000
VXX
8.41
34
100
0.3600
VXX
VXX 250404P00034000
VXX 250404C00035000
VXX
7.64
35
100
0.5852
VXX
VXX 250404P00035000
VXX 250404C00036000
VXX
6.92
36
100
0.8559
VXX
VXX 250404P00036000
VXX 250404C00037000
VXX
6.20
37
100
1.127
VXX
VXX 250404P00037000
VXX 250404C00037500
VXX
5.83
37.5
100
1.262
VXX
VXX 250404P00037500
VXX 250404C00038000
VXX
5.58
38
100
1.508
VXX
VXX 250404P00038000
VXX 250404C00038500
VXX
5.33
38.5
100
1.754
VXX
VXX 250404P00038500
VXX 250404C00039000
VXX
5.08
39
100
1.999
VXX
VXX 250404P00039000
VXX 250404C00039500
VXX
4.826
39.5
100
2.245
VXX
VXX 250404P00039500
VXX 250404C00040000
VXX
4.596
40
100
2.512
VXX
VXX 250404P00040000
VXX 250404C00040500
VXX
4.492
40.5
100
2.907
VXX
VXX 250404P00040500
VXX 250404C00041000
VXX
4.388
41
100
3.301
VXX
VXX 250404P00041000
VXX 250404C00041500
VXX
4.285
41.5
100
3.695
VXX
VXX 250404P00041500
VXX 250404C00042000
VXX
4.181
42
100
4.089
VXX
VXX 250404P00042000
VXX 250404C00042500
VXX
4.077
42.5
100
4.484
VXX
VXX 250404P00042500
VXX 250404C00043000
VXX
3.974
43
100
4.878
VXX
VXX 250404P00043000
VXX 250404C00043500
VXX
3.870
43.5
100
5.27
VXX
VXX 250404P00043500
VXX 250404C00044000
VXX
3.767
44
100
5.67
VXX
VXX 250404P00044000
VXX 250404C00044500
VXX
3.663
44.5
100
6.06
VXX
VXX 250404P00044500
VXX 250404C00045000
VXX
3.559
45
100
6.46
VXX
VXX 250404P00045000
VXX 250404C00045500
VXX
3.456
45.5
100
6.85
VXX
VXX 250404P00045500
VXX 250404C00046000
VXX
3.352
46
100
7.24
VXX
VXX 250404P00046000
VXX 250404C00046500
VXX
3.248
46.5
100
7.64
VXX
VXX 250404P00046500
VXX 250404C00047000
VXX
3.145
47
100
8.03
VXX
VXX 250404P00047000
VXX 250404C00047500
VXX
3.041
47.5
100
8.43
VXX
VXX 250404P00047500
VXX 250404C00048000
VXX
2.937
48
100
8.82
VXX
VXX 250404P00048000
VXX 250404C00048500
VXX
2.834
48.5
100
9.22
VXX
VXX 250404P00048500
VXX 250404C00049000
VXX
2.730
49
100
9.61
VXX
VXX 250404P00049000
VXX 250404C00050000
VXX
2.682
50
100
10.56
VXX
VXX 250404P00050000
VXX 250404C00051000
VXX
2.635
51
100
11.51
VXX
VXX 250404P00051000
VXX 250404C00052000
VXX
2.587
52
100
12.46
VXX
VXX 250404P00052000
VXX 250404C00053000
VXX
2.539
53
100
13.41
VXX
VXX 250404P00053000
VXX 250404C00054000
VXX
2.491
54
100
14.36
VXX
VXX 250404P00054000
VXX 250404C00055000
VXX
2.443
55
100
15.30
VXX
VXX 250404P00055000
VXX 250404C00056000
VXX
2.396
56
100
16.25
VXX
VXX 250404P00056000
VXX 250404C00057000
VXX
2.348
57
100
17.20
VXX
VXX 250404P00057000
VXX 250404C00058000
VXX
2.300
58
100
18.15
VXX
VXX 250404P00058000
VXX 250404C00059000
VXX
2.252
59
100
19.10
VXX
VXX 250404P00059000
VXX 250404C00060000
VXX
2.205
60
100
20.05
VXX
VXX 250404P00060000
VXX 250404C00061000
VXX
2.157
61
100
21.00
VXX
VXX 250404P00061000
VXX 250404C00062000
VXX
2.109
62
100
21.95
VXX
VXX 250404P00062000
VXX 250404C00065000
VXX
1.966
65
100
24.79
VXX
VXX 250404P00065000
VXX 250404C00070000
VXX
1.727
70
100
29.54
VXX
VXX 250404P00070000
VXX 250404C00075000
VXX
1.488
75
100
34.29
VXX
VXX 250404P00075000
VXX 250404C00080000
VXX
1.249
80
100
39.04
VXX
VXX 250404P00080000
VXX 250404C00085000
VXX
1.010
85
100
43.80
VXX
VXX 250404P00085000
Calls
Expiration
: 17/04/2025
Days to Exp.
: 56
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250417C00025000
VXX
17.14
25
100
0.0066
VXX
VXX 250417P00025000
VXX 250417C00030000
VXX
12.27
30
100
0.1070
VXX
VXX 250417P00030000
VXX 250417C00031000
VXX
11.34
31
100
0.1637
VXX
VXX 250417P00031000
VXX 250417C00032000
VXX
10.42
32
100
0.2420
VXX
VXX 250417P00032000
VXX 250417C00033000
VXX
9.53
33
100
0.3450
VXX
VXX 250417P00033000
VXX 250417C00034000
VXX
8.73
34
100
0.5350
VXX
VXX 250417P00034000
VXX 250417C00035000
VXX
8.00
35
100
0.8014
VXX
VXX 250417P00035000
VXX 250417C00036000
VXX
7.34
36
100
1.132
VXX
VXX 250417P00036000
VXX 250417C00037000
VXX
6.67
37
100
1.462
VXX
VXX 250417P00037000
VXX 250417C00038000
VXX
6.23
38
100
2.010
VXX
VXX 250417P00038000
VXX 250417C00039000
VXX
5.79
39
100
2.565
VXX
VXX 250417P00039000
VXX 250417C00040000
VXX
5.40
40
100
3.175
VXX
VXX 250417P00040000
VXX 250417C00041000
VXX
5.06
41
100
3.825
VXX
VXX 250417P00041000
VXX 250417C00042000
VXX
4.750
42
100
4.514
VXX
VXX 250417P00042000
VXX 250417C00043000
VXX
4.479
43
100
5.24
VXX
VXX 250417P00043000
VXX 250417C00044000
VXX
4.207
44
100
5.96
VXX
VXX 250417P00044000
VXX 250417C00045000
VXX
3.995
45
100
6.75
VXX
VXX 250417P00045000
VXX 250417C00046000
VXX
3.782
46
100
7.53
VXX
VXX 250417P00046000
VXX 250417C00047000
VXX
3.570
47
100
8.31
VXX
VXX 250417P00047000
VXX 250417C00048000
VXX
3.398
48
100
9.14
VXX
VXX 250417P00048000
VXX 250417C00049000
VXX
3.226
49
100
9.96
VXX
VXX 250417P00049000
VXX 250417C00050000
VXX
3.086
50
100
10.82
VXX
VXX 250417P00050000
VXX 250417C00051000
VXX
2.968
51
100
11.70
VXX
VXX 250417P00051000
VXX 250417C00052000
VXX
2.849
52
100
12.58
VXX
VXX 250417P00052000
VXX 250417C00053000
VXX
2.744
53
100
13.47
VXX
VXX 250417P00053000
VXX 250417C00054000
VXX
2.639
54
100
14.36
VXX
VXX 250417P00054000
VXX 250417C00055000
VXX
2.534
55
100
15.25
VXX
VXX 250417P00055000
VXX 250417C00056000
VXX
2.437
56
100
16.15
VXX
VXX 250417P00056000
VXX 250417C00057000
VXX
2.350
57
100
17.06
VXX
VXX 250417P00057000
VXX 250417C00058000
VXX
2.263
58
100
17.97
VXX
VXX 250417P00058000
VXX 250417C00059000
VXX
2.176
59
100
18.88
VXX
VXX 250417P00059000
VXX 250417C00060000
VXX
2.089
60
100
19.79
VXX
VXX 250417P00060000
VXX 250417C00061000
VXX
2.029
61
100
20.73
VXX
VXX 250417P00061000
VXX 250417C00062000
VXX
1.969
62
100
21.67
VXX
VXX 250417P00062000
VXX 250417C00063000
VXX
1.909
63
100
22.60
VXX
VXX 250417P00063000
VXX 250417C00064000
VXX
1.849
64
100
23.54
VXX
VXX 250417P00064000
VXX 250417C00065000
VXX
1.788
65
100
24.48
VXX
VXX 250417P00065000
VXX 250417C00070000
VXX
1.535
70
100
29.22
VXX
VXX 250417P00070000
VXX 250417C00075000
VXX
1.378
75
100
34.05
VXX
VXX 250417P00075000
VXX 250417C00080000
VXX
1.225
80
100
38.89
VXX
VXX 250417P00080000
VXX 250417C00085000
VXX
1.072
85
100
43.73
VXX
VXX 250417P00085000
VXX 250417C00090000
VXX
0.9429
90
100
48.60
VXX
VXX 250417P00090000
VXX 250417C00095000
VXX
0.8140
95
100
53.47
VXX
VXX 250417P00095000
VXX 250417C00100000
VXX
0.8000
100
100
58.45
VXX
VXX 250417P00100000
Calls
Expiration
: 20/06/2025
Days to Exp.
: 117
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250620C00025000
VXX
17.85
25
100
0.3064
VXX
VXX 250620P00025000
VXX 250620C00030000
VXX
13.61
30
100
1.005
VXX
VXX 250620P00030000
VXX 250620C00035000
VXX
10.30
35
100
2.630
VXX
VXX 250620P00035000
VXX 250620C00036000
VXX
9.83
36
100
3.154
VXX
VXX 250620P00036000
VXX 250620C00037000
VXX
9.43
37
100
3.745
VXX
VXX 250620P00037000
VXX 250620C00038000
VXX
9.03
38
100
4.337
VXX
VXX 250620P00038000
VXX 250620C00039000
VXX
8.68
39
100
4.973
VXX
VXX 250620P00039000
VXX 250620C00040000
VXX
8.32
40
100
5.61
VXX
VXX 250620P00040000
VXX 250620C00041000
VXX
8.01
41
100
6.29
VXX
VXX 250620P00041000
VXX 250620C00042000
VXX
7.71
42
100
6.97
VXX
VXX 250620P00042000
VXX 250620C00043000
VXX
7.40
43
100
7.66
VXX
VXX 250620P00043000
VXX 250620C00044000
VXX
7.09
44
100
8.34
VXX
VXX 250620P00044000
VXX 250620C00045000
VXX
6.84
45
100
9.08
VXX
VXX 250620P00045000
VXX 250620C00046000
VXX
6.69
46
100
9.93
VXX
VXX 250620P00046000
VXX 250620C00047000
VXX
6.54
47
100
10.77
VXX
VXX 250620P00047000
VXX 250620C00048000
VXX
6.40
48
100
11.62
VXX
VXX 250620P00048000
VXX 250620C00049000
VXX
6.25
49
100
12.47
VXX
VXX 250620P00049000
VXX 250620C00050000
VXX
6.11
50
100
13.31
VXX
VXX 250620P00050000
VXX 250620C00051000
VXX
5.96
51
100
14.16
VXX
VXX 250620P00051000
VXX 250620C00052000
VXX
5.81
52
100
15.01
VXX
VXX 250620P00052000
VXX 250620C00053000
VXX
5.67
53
100
15.85
VXX
VXX 250620P00053000
VXX 250620C00054000
VXX
5.52
54
100
16.70
VXX
VXX 250620P00054000
VXX 250620C00055000
VXX
5.37
55
100
17.55
VXX
VXX 250620P00055000
VXX 250620C00056000
VXX
5.23
56
100
18.40
VXX
VXX 250620P00056000
VXX 250620C00057000
VXX
5.08
57
100
19.24
VXX
VXX 250620P00057000
VXX 250620C00058000
VXX
4.936
58
100
20.09
VXX
VXX 250620P00058000
VXX 250620C00059000
VXX
4.790
59
100
20.94
VXX
VXX 250620P00059000
VXX 250620C00060000
VXX
4.644
60
100
21.79
VXX
VXX 250620P00060000
VXX 250620C00061000
VXX
4.497
61
100
22.64
VXX
VXX 250620P00061000
VXX 250620C00062000
VXX
4.351
62
100
23.49
VXX
VXX 250620P00062000
VXX 250620C00063000
VXX
4.205
63
100
24.34
VXX
VXX 250620P00063000
VXX 250620C00064000
VXX
4.059
64
100
25.19
VXX
VXX 250620P00064000
VXX 250620C00065000
VXX
3.912
65
100
26.04
VXX
VXX 250620P00065000
VXX 250620C00066000
VXX
3.823
66
100
26.94
VXX
VXX 250620P00066000
VXX 250620C00070000
VXX
3.464
70
100
30.57
VXX
VXX 250620P00070000
VXX 250620C00075000
VXX
3.015
75
100
35.11
VXX
VXX 250620P00075000
VXX 250620C00080000
VXX
2.915
80
100
39.98
VXX
VXX 250620P00080000
VXX 250620C00085000
VXX
2.815
85
100
44.86
VXX
VXX 250620P00085000
VXX 250620C00090000
VXX
2.715
90
100
49.74
VXX
VXX 250620P00090000
VXX 250620C00095000
VXX
2.615
95
100
54.62
VXX
VXX 250620P00095000
VXX 250620C00100000
VXX
2.515
100
100
59.50
VXX
VXX 250620P00100000
VXX 250620C00105000
VXX
2.415
105
100
64.38
VXX
VXX 250620P00105000
Calls
Expiration
: 19/09/2025
Days to Exp.
: 204
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250919C00025000
VXX
18.93
25
100
1.561
VXX
VXX 250919P00025000
VXX 250919C00030000
VXX
15.08
30
100
2.597
VXX
VXX 250919P00030000
VXX 250919C00035000
VXX
12.65
35
100
5.07
VXX
VXX 250919P00035000
VXX 250919C00036000
VXX
12.34
36
100
5.74
VXX
VXX 250919P00036000
VXX 250919C00037000
VXX
12.03
37
100
6.41
VXX
VXX 250919P00037000
VXX 250919C00038000
VXX
11.72
38
100
7.08
VXX
VXX 250919P00038000
VXX 250919C00039000
VXX
11.41
39
100
7.75
VXX
VXX 250919P00039000
VXX 250919C00040000
VXX
11.10
40
100
8.42
VXX
VXX 250919P00040000
VXX 250919C00041000
VXX
10.87
41
100
9.18
VXX
VXX 250919P00041000
VXX 250919C00042000
VXX
10.65
42
100
9.94
VXX
VXX 250919P00042000
VXX 250919C00043000
VXX
10.43
43
100
10.70
VXX
VXX 250919P00043000
VXX 250919C00044000
VXX
10.20
44
100
11.46
VXX
VXX 250919P00044000
VXX 250919C00045000
VXX
9.98
45
100
12.22
VXX
VXX 250919P00045000
VXX 250919C00046000
VXX
9.76
46
100
12.98
VXX
VXX 250919P00046000
VXX 250919C00047000
VXX
9.53
47
100
13.74
VXX
VXX 250919P00047000
VXX 250919C00048000
VXX
9.31
48
100
14.50
VXX
VXX 250919P00048000
VXX 250919C00049000
VXX
9.08
49
100
15.26
VXX
VXX 250919P00049000
VXX 250919C00050000
VXX
8.87
50
100
16.02
VXX
VXX 250919P00050000
VXX 250919C00051000
VXX
8.68
51
100
16.82
VXX
VXX 250919P00051000
VXX 250919C00052000
VXX
8.50
52
100
17.62
VXX
VXX 250919P00052000
VXX 250919C00053000
VXX
8.32
53
100
18.43
VXX
VXX 250919P00053000
VXX 250919C00054000
VXX
8.13
54
100
19.23
VXX
VXX 250919P00054000
VXX 250919C00055000
VXX
7.95
55
100
20.03
VXX
VXX 250919P00055000
VXX 250919C00056000
VXX
7.77
56
100
20.84
VXX
VXX 250919P00056000
VXX 250919C00057000
VXX
7.60
57
100
21.65
VXX
VXX 250919P00057000
VXX 250919C00058000
VXX
7.43
58
100
22.47
VXX
VXX 250919P00058000
VXX 250919C00059000
VXX
7.30
59
100
23.32
VXX
VXX 250919P00059000
VXX 250919C00060000
VXX
7.16
60
100
24.17
VXX
VXX 250919P00060000
VXX 250919C00065000
VXX
6.48
65
100
28.43
VXX
VXX 250919P00065000
VXX 250919C00070000
VXX
5.84
70
100
32.73
VXX
VXX 250919P00070000
VXX 250919C00075000
VXX
5.40
75
100
37.23
VXX
VXX 250919P00075000
VXX 250919C00080000
VXX
4.950
80
100
41.74
VXX
VXX 250919P00080000
VXX 250919C00085000
VXX
4.652
85
100
46.39
VXX
VXX 250919P00085000
VXX 250919C00090000
VXX
4.354
90
100
51.05
VXX
VXX 250919P00090000
Calls
Expiration
: 16/01/2026
Days to Exp.
: 319
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 260116C00025000
VXX
19.99
25
100
2.362
VXX
VXX 260116P00025000
VXX 260116C00030000
VXX
17.96
30
100
5.18
VXX
VXX 260116P00030000
VXX 260116C00035000
VXX
15.94
35
100
8.01
VXX
VXX 260116P00035000
VXX 260116C00036000
VXX
15.54
36
100
8.57
VXX
VXX 260116P00036000
VXX 260116C00037000
VXX
15.16
37
100
9.16
VXX
VXX 260116P00037000
VXX 260116C00038000
VXX
14.86
38
100
9.84
VXX
VXX 260116P00038000
VXX 260116C00039000
VXX
14.57
39
100
10.52
VXX
VXX 260116P00039000
VXX 260116C00040000
VXX
14.28
40
100
11.21
VXX
VXX 260116P00040000
VXX 260116C00041000
VXX
13.99
41
100
11.89
VXX
VXX 260116P00041000
VXX 260116C00042000
VXX
13.70
42
100
12.57
VXX
VXX 260116P00042000
VXX 260116C00043000
VXX
13.41
43
100
13.25
VXX
VXX 260116P00043000
VXX 260116C00044000
VXX
13.12
44
100
13.94
VXX
VXX 260116P00044000
VXX 260116C00045000
VXX
12.83
45
100
14.62
VXX
VXX 260116P00045000
VXX 260116C00046000
VXX
12.65
46
100
15.42
VXX
VXX 260116P00046000
VXX 260116C00047000
VXX
12.48
47
100
16.22
VXX
VXX 260116P00047000
VXX 260116C00048000
VXX
12.30
48
100
17.02
VXX
VXX 260116P00048000
VXX 260116C00049000
VXX
12.13
49
100
17.82
VXX
VXX 260116P00049000
VXX 260116C00050000
VXX
11.95
50
100
18.62
VXX
VXX 260116P00050000
VXX 260116C00051000
VXX
11.77
51
100
19.42
VXX
VXX 260116P00051000
VXX 260116C00052000
VXX
11.60
52
100
20.22
VXX
VXX 260116P00052000
VXX 260116C00053000
VXX
11.42
53
100
21.02
VXX
VXX 260116P00053000
VXX 260116C00054000
VXX
11.25
54
100
21.82
VXX
VXX 260116P00054000
VXX 260116C00055000
VXX
11.07
55
100
22.62
VXX
VXX 260116P00055000
VXX 260116C00060000
VXX
10.19
60
100
26.64
VXX
VXX 260116P00060000
VXX 260116C00065000
VXX
9.32
65
100
30.66
VXX
VXX 260116P00065000
VXX 260116C00070000
VXX
8.83
70
100
35.08
VXX
VXX 260116P00070000
VXX 260116C00075000
VXX
8.35
75
100
39.51
VXX
VXX 260116P00075000
VXX 260116C00080000
VXX
7.87
80
100
43.94
VXX
VXX 260116P00080000
VXX 260116C00085000
VXX
7.39
85
100
48.38
VXX
VXX 260116P00085000
VXX 260116C00090000
VXX
6.90
90
100
52.83
VXX
VXX 260116P00090000
VXX 260116C00095000
VXX
6.42
95
100
57.29
VXX
VXX 260116P00095000
VXX 260116C00100000
VXX
5.94
100
100
61.76
VXX
VXX 260116P00100000
VXX 260116C00105000
VXX
5.65
105
100
66.41
VXX
VXX 260116P00105000
VXX 260116C00110000
VXX
5.36
110
100
71.08
VXX
VXX 260116P00110000
VXX 260116C00115000
VXX
5.07
115
100
75.75
VXX
VXX 260116P00115000
VXX 260116C00120000
VXX
4.780
120
100
80.43
VXX
VXX 260116P00120000
VXX 260116C00125000
VXX
4.491
125
100
85.12
VXX
VXX 260116P00125000
VXX 260116C00130000
VXX
4.201
130
100
89.82
VXX
VXX 260116P00130000
VXX 260116C00135000
VXX
3.912
135
100
94.53
VXX
VXX 260116P00135000
VXX 260116C00140000
VXX
3.779
140
100
99.38
VXX
VXX 260116P00140000
VXX 260116C00145000
VXX
3.647
145
100
104.23
VXX
VXX 260116P00145000
VXX 260116C00150000
VXX
3.515
150
100
109.09
VXX
VXX 260116P00150000
VXX 260116C00155000
VXX
3.383
155
100
113.95
VXX
VXX 260116P00155000
VXX 260116C00160000
VXX
3.251
160
100
118.82
VXX
VXX 260116P00160000
VXX 260116C00165000
VXX
3.118
165
100
123.70
VXX
VXX 260116P00165000
VXX 260116C00170000
VXX
2.986
170
100
128.58
VXX
VXX 260116P00170000
VXX 260116C00175000
VXX
2.865
175
100
133.48
VXX
VXX 260116P00175000
VXX 260116C00180000
VXX
2.850
180
100
138.44
VXX
VXX 260116P00180000
Calls
Expiration
: 15/01/2027
Days to Exp.
: 668
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, SAPPHIRE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 270115C00025000
VXX
24.37
25
100
7.21
VXX
VXX 270115P00025000
VXX 270115C00030000
VXX
22.39
30
100
9.97
VXX
VXX 270115P00030000
VXX 270115C00035000
VXX
20.42
35
100
12.75
VXX
VXX 270115P00035000
VXX 270115C00039000
VXX
19.49
39
100
15.62
VXX
VXX 270115P00039000
VXX 270115C00040000
VXX
19.26
40
100
16.34
VXX
VXX 270115P00040000
VXX 270115C00041000
VXX
19.03
41
100
17.06
VXX
VXX 270115P00041000
VXX 270115C00042000
VXX
18.80
42
100
17.78
VXX
VXX 270115P00042000
VXX 270115C00043000
VXX
18.57
43
100
18.50
VXX
VXX 270115P00043000
VXX 270115C00044000
VXX
18.34
44
100
19.22
VXX
VXX 270115P00044000
VXX 270115C00045000
VXX
18.11
45
100
19.94
VXX
VXX 270115P00045000
VXX 270115C00046000
VXX
17.88
46
100
20.66
VXX
VXX 270115P00046000
VXX 270115C00047000
VXX
17.65
47
100
21.38
VXX
VXX 270115P00047000
VXX 270115C00048000
VXX
17.42
48
100
22.10
VXX
VXX 270115P00048000
VXX 270115C00049000
VXX
17.19
49
100
22.83
VXX
VXX 270115P00049000
VXX 270115C00050000
VXX
16.95
50
100
23.55
VXX
VXX 270115P00050000
VXX 270115C00051000
VXX
16.72
51
100
24.27
VXX
VXX 270115P00051000
VXX 270115C00052000
VXX
16.49
52
100
25.00
VXX
VXX 270115P00052000
VXX 270115C00053000
VXX
16.26
53
100
25.72
VXX
VXX 270115P00053000
VXX 270115C00054000
VXX
16.11
54
100
26.52
VXX
VXX 270115P00054000
VXX 270115C00055000
VXX
15.95
55
100
27.32
VXX
VXX 270115P00055000
VXX 270115C00056000
VXX
15.79
56
100
28.11
VXX
VXX 270115P00056000
VXX 270115C00057000
VXX
15.64
57
100
28.91
VXX
VXX 270115P00057000
VXX 270115C00058000
VXX
15.48
58
100
29.71
VXX
VXX 270115P00058000
VXX 270115C00059000
VXX
15.32
59
100
30.51
VXX
VXX 270115P00059000
VXX 270115C00060000
VXX
15.19
60
100
31.34
VXX
VXX 270115P00060000
VXX 270115C00065000
VXX
14.53
65
100
35.47
VXX
VXX 270115P00065000
VXX 270115C00070000
VXX
14.17
70
100
39.90
VXX
VXX 270115P00070000
VXX 270115C00075000
VXX
13.80
75
100
44.35
VXX
VXX 270115P00075000
VXX 270115C00080000
VXX
13.44
80
100
48.80
VXX
VXX 270115P00080000