iPath Series B S&P 500 VIX Short-Term Futures ETN (@)
IPATH SERIES B S&P 500 VIX
Closing Price:
49.59 USD
Calls
Expiration
: 02/08/2024
Days to Exp.
: 6
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240802C00025000
VXX
n/a
25
100
n/a
VXX
VXX 240802P00025000
VXX 240802C00030000
VXX
n/a
30
100
n/a
VXX
VXX 240802P00030000
VXX 240802C00035000
VXX
n/a
35
100
n/a
VXX
VXX 240802P00035000
VXX 240802C00040000
VXX
n/a
40
100
n/a
VXX
VXX 240802P00040000
VXX 240802C00043000
VXX
6.26
43
100
0.0111
VXX
VXX 240802P00043000
VXX 240802C00043500
VXX
5.77
43.5
100
0.0194
VXX
VXX 240802P00043500
VXX 240802C00044000
VXX
5.28
44
100
0.0326
VXX
VXX 240802P00044000
VXX 240802C00044500
VXX
4.802
44.5
100
0.0528
VXX
VXX 240802P00044500
VXX 240802C00045000
VXX
4.332
45
100
0.0826
VXX
VXX 240802P00045000
VXX 240802C00045500
VXX
3.875
45.5
100
0.1250
VXX
VXX 240802P00045500
VXX 240802C00046000
VXX
3.434
46
100
0.1833
VXX
VXX 240802P00046000
VXX 240802C00046500
VXX
3.012
46.5
100
0.2609
VXX
VXX 240802P00046500
VXX 240802C00047000
VXX
2.613
47
100
0.3613
VXX
VXX 240802P00047000
VXX 240802C00047500
VXX
2.239
47.5
100
0.4874
VXX
VXX 240802P00047500
VXX 240802C00048000
VXX
1.895
48
100
0.6433
VXX
VXX 240802P00048000
VXX 240802C00048500
VXX
1.587
48.5
100
0.8347
VXX
VXX 240802P00048500
VXX 240802C00049000
VXX
1.311
49
100
1.059
VXX
VXX 240802P00049000
VXX 240802C00049500
VXX
1.068
49.5
100
1.316
VXX
VXX 240802P00049500
VXX 240802C00050000
VXX
0.8561
50
100
1.606
VXX
VXX 240802P00050000
VXX 240802C00050500
VXX
0.6750
50.5
100
1.926
VXX
VXX 240802P00050500
VXX 240802C00051000
VXX
0.5225
51
100
2.275
VXX
VXX 240802P00051000
VXX 240802C00051500
VXX
0.4028
51.5
100
2.656
VXX
VXX 240802P00051500
VXX 240802C00052000
VXX
0.3054
52
100
3.061
VXX
VXX 240802P00052000
VXX 240802C00052500
VXX
0.2271
52.5
100
3.485
VXX
VXX 240802P00052500
VXX 240802C00053000
VXX
0.1652
53
100
3.927
VXX
VXX 240802P00053000
VXX 240802C00055000
VXX
n/a
55
100
n/a
VXX
VXX 240802P00055000
VXX 240802C00060000
VXX
n/a
60
100
n/a
VXX
VXX 240802P00060000
VXX 240802C00065000
VXX
n/a
65
100
n/a
VXX
VXX 240802P00065000
VXX 240802C00070000
VXX
n/a
70
100
n/a
VXX
VXX 240802P00070000
VXX 240802C00075000
VXX
n/a
75
100
n/a
VXX
VXX 240802P00075000
VXX 240802C00080000
VXX
n/a
80
100
n/a
VXX
VXX 240802P00080000
Calls
Expiration
: 09/08/2024
Days to Exp.
: 13
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240809C00025000
VXX
n/a
25
100
n/a
VXX
VXX 240809P00025000
VXX 240809C00030000
VXX
n/a
30
100
n/a
VXX
VXX 240809P00030000
VXX 240809C00035000
VXX
n/a
35
100
n/a
VXX
VXX 240809P00035000
VXX 240809C00040000
VXX
n/a
40
100
n/a
VXX
VXX 240809P00040000
VXX 240809C00043000
VXX
6.36
43
100
0.0663
VXX
VXX 240809P00043000
VXX 240809C00043500
VXX
5.89
43.5
100
0.0942
VXX
VXX 240809P00043500
VXX 240809C00044000
VXX
5.42
44
100
0.1293
VXX
VXX 240809P00044000
VXX 240809C00044500
VXX
4.973
44.5
100
0.1785
VXX
VXX 240809P00044500
VXX 240809C00045000
VXX
4.536
45
100
0.2405
VXX
VXX 240809P00045000
VXX 240809C00045500
VXX
4.111
45.5
100
0.3146
VXX
VXX 240809P00045500
VXX 240809C00046000
VXX
3.706
46
100
0.4081
VXX
VXX 240809P00046000
VXX 240809C00046500
VXX
3.321
46.5
100
0.5232
VXX
VXX 240809P00046500
VXX 240809C00047000
VXX
2.953
47
100
0.6544
VXX
VXX 240809P00047000
VXX 240809C00047500
VXX
2.610
47.5
100
0.8107
VXX
VXX 240809P00047500
VXX 240809C00048000
VXX
2.294
48
100
0.9942
VXX
VXX 240809P00048000
VXX 240809C00048500
VXX
1.995
48.5
100
1.196
VXX
VXX 240809P00048500
VXX 240809C00049000
VXX
1.727
49
100
1.428
VXX
VXX 240809P00049000
VXX 240809C00049500
VXX
1.485
49.5
100
1.686
VXX
VXX 240809P00049500
VXX 240809C00050000
VXX
1.259
50
100
1.961
VXX
VXX 240809P00050000
VXX 240809C00050500
VXX
1.070
50.5
100
2.273
VXX
VXX 240809P00050500
VXX 240809C00051000
VXX
0.8965
51
100
2.601
VXX
VXX 240809P00051000
VXX 240809C00051500
VXX
0.7444
51.5
100
2.951
VXX
VXX 240809P00051500
VXX 240809C00052000
VXX
0.6177
52
100
3.326
VXX
VXX 240809P00052000
VXX 240809C00052500
VXX
0.5016
52.5
100
3.713
VXX
VXX 240809P00052500
VXX 240809C00053000
VXX
0.4111
53
100
4.125
VXX
VXX 240809P00053000
VXX 240809C00055000
VXX
n/a
55
100
n/a
VXX
VXX 240809P00055000
VXX 240809C00060000
VXX
n/a
60
100
n/a
VXX
VXX 240809P00060000
VXX 240809C00065000
VXX
n/a
65
100
n/a
VXX
VXX 240809P00065000
VXX 240809C00070000
VXX
n/a
70
100
n/a
VXX
VXX 240809P00070000
VXX 240809C00075000
VXX
n/a
75
100
n/a
VXX
VXX 240809P00075000
VXX 240809C00080000
VXX
n/a
80
100
n/a
VXX
VXX 240809P00080000
VXX 240809C00085000
VXX
n/a
85
100
n/a
VXX
VXX 240809P00085000
VXX 240809C00090000
VXX
n/a
90
100
n/a
VXX
VXX 240809P00090000
Calls
Expiration
: 16/08/2024
Days to Exp.
: 20
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240816C00025000
VXX
n/a
25
100
n/a
VXX
VXX 240816P00025000
VXX 240816C00030000
VXX
n/a
30
100
n/a
VXX
VXX 240816P00030000
VXX 240816C00035000
VXX
14.31
35
100
0.0002
VXX
VXX 240816P00035000
VXX 240816C00036000
VXX
13.31
36
100
0.0005
VXX
VXX 240816P00036000
VXX 240816C00037000
VXX
12.32
37
100
0.0015
VXX
VXX 240816P00037000
VXX 240816C00038000
VXX
11.32
38
100
0.0040
VXX
VXX 240816P00038000
VXX 240816C00039000
VXX
10.33
39
100
0.0093
VXX
VXX 240816P00039000
VXX 240816C00040000
VXX
9.35
40
100
0.0213
VXX
VXX 240816P00040000
VXX 240816C00041000
VXX
8.37
41
100
0.0440
VXX
VXX 240816P00041000
VXX 240816C00042000
VXX
7.42
42
100
0.0834
VXX
VXX 240816P00042000
VXX 240816C00043000
VXX
6.48
43
100
0.1479
VXX
VXX 240816P00043000
VXX 240816C00043500
VXX
6.03
43.5
100
0.1972
VXX
VXX 240816P00043500
VXX 240816C00044000
VXX
5.59
44
100
0.2535
VXX
VXX 240816P00044000
VXX 240816C00044500
VXX
5.16
44.5
100
0.3227
VXX
VXX 240816P00044500
VXX 240816C00045000
VXX
4.749
45
100
0.4077
VXX
VXX 240816P00045000
VXX 240816C00045500
VXX
4.344
45.5
100
0.5016
VXX
VXX 240816P00045500
VXX 240816C00046000
VXX
3.966
46
100
0.6219
VXX
VXX 240816P00046000
VXX 240816C00046500
VXX
3.594
46.5
100
0.7500
VXX
VXX 240816P00046500
VXX 240816C00047000
VXX
3.252
47
100
0.9066
VXX
VXX 240816P00047000
VXX 240816C00047500
VXX
2.922
47.5
100
1.076
VXX
VXX 240816P00047500
VXX 240816C00048000
VXX
2.616
48
100
1.270
VXX
VXX 240816P00048000
VXX 240816C00048500
VXX
2.330
48.5
100
1.484
VXX
VXX 240816P00048500
VXX 240816C00049000
VXX
2.064
49
100
1.717
VXX
VXX 240816P00049000
VXX 240816C00049500
VXX
1.822
49.5
100
1.976
VXX
VXX 240816P00049500
VXX 240816C00050000
VXX
1.595
50
100
2.250
VXX
VXX 240816P00050000
VXX 240816C00050500
VXX
1.396
50.5
100
2.552
VXX
VXX 240816P00050500
VXX 240816C00051000
VXX
1.208
51
100
2.865
VXX
VXX 240816P00051000
VXX 240816C00051500
VXX
1.048
51.5
100
3.207
VXX
VXX 240816P00051500
VXX 240816C00052000
VXX
0.8959
52
100
3.557
VXX
VXX 240816P00052000
VXX 240816C00052500
VXX
0.7700
52.5
100
3.934
VXX
VXX 240816P00052500
VXX 240816C00053000
VXX
0.6513
53
100
4.318
VXX
VXX 240816P00053000
VXX 240816C00054000
VXX
0.4642
54
100
5.14
VXX
VXX 240816P00054000
VXX 240816C00055000
VXX
0.3245
55
100
6.01
VXX
VXX 240816P00055000
VXX 240816C00060000
VXX
n/a
60
100
n/a
VXX
VXX 240816P00060000
VXX 240816C00065000
VXX
n/a
65
100
n/a
VXX
VXX 240816P00065000
VXX 240816C00070000
VXX
n/a
70
100
n/a
VXX
VXX 240816P00070000
VXX 240816C00075000
VXX
n/a
75
100
n/a
VXX
VXX 240816P00075000
VXX 240816C00080000
VXX
n/a
80
100
n/a
VXX
VXX 240816P00080000
VXX 240816C00085000
VXX
n/a
85
100
n/a
VXX
VXX 240816P00085000
VXX 240816C00090000
VXX
n/a
90
100
n/a
VXX
VXX 240816P00090000
VXX 240816C00095000
VXX
n/a
95
100
n/a
VXX
VXX 240816P00095000
VXX 240816C00100000
VXX
n/a
100
100
n/a
VXX
VXX 240816P00100000
Calls
Expiration
: 23/08/2024
Days to Exp.
: 26
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240823C00025000
VXX
n/a
25
100
n/a
VXX
VXX 240823P00025000
VXX 240823C00030000
VXX
n/a
30
100
n/a
VXX
VXX 240823P00030000
VXX 240823C00035000
VXX
n/a
35
100
n/a
VXX
VXX 240823P00035000
VXX 240823C00040000
VXX
n/a
40
100
n/a
VXX
VXX 240823P00040000
VXX 240823C00043000
VXX
6.63
43
100
0.2460
VXX
VXX 240823P00043000
VXX 240823C00043500
VXX
6.19
43.5
100
0.3108
VXX
VXX 240823P00043500
VXX 240823C00044000
VXX
5.76
44
100
0.3803
VXX
VXX 240823P00044000
VXX 240823C00044500
VXX
5.36
44.5
100
0.4707
VXX
VXX 240823P00044500
VXX 240823C00045000
VXX
4.951
45
100
0.5649
VXX
VXX 240823P00045000
VXX 240823C00045500
VXX
4.573
45.5
100
0.6852
VXX
VXX 240823P00045500
VXX 240823C00046000
VXX
4.198
46
100
0.8088
VXX
VXX 240823P00046000
VXX 240823C00046500
VXX
3.853
46.5
100
0.9624
VXX
VXX 240823P00046500
VXX 240823C00047000
VXX
3.511
47
100
1.120
VXX
VXX 240823P00047000
VXX 240823C00047500
VXX
3.201
47.5
100
1.309
VXX
VXX 240823P00047500
VXX 240823C00048000
VXX
2.896
48
100
1.503
VXX
VXX 240823P00048000
VXX 240823C00048500
VXX
2.621
48.5
100
1.728
VXX
VXX 240823P00048500
VXX 240823C00049000
VXX
2.355
49
100
1.962
VXX
VXX 240823P00049000
VXX 240823C00049500
VXX
2.114
49.5
100
2.221
VXX
VXX 240823P00049500
VXX 240823C00050000
VXX
1.887
50
100
2.495
VXX
VXX 240823P00050000
VXX 240823C00050500
VXX
1.678
50.5
100
2.787
VXX
VXX 240823P00050500
VXX 240823C00051000
VXX
1.491
51
100
3.100
VXX
VXX 240823P00051000
VXX 240823C00051500
VXX
1.310
51.5
100
3.423
VXX
VXX 240823P00051500
VXX 240823C00052000
VXX
1.159
52
100
3.773
VXX
VXX 240823P00052000
VXX 240823C00052500
VXX
1.008
52.5
100
4.125
VXX
VXX 240823P00052500
VXX 240823C00053000
VXX
0.8873
53
100
4.507
VXX
VXX 240823P00053000
VXX 240823C00055000
VXX
n/a
55
100
n/a
VXX
VXX 240823P00055000
VXX 240823C00060000
VXX
n/a
60
100
n/a
VXX
VXX 240823P00060000
VXX 240823C00065000
VXX
n/a
65
100
n/a
VXX
VXX 240823P00065000
VXX 240823C00070000
VXX
n/a
70
100
n/a
VXX
VXX 240823P00070000
VXX 240823C00075000
VXX
n/a
75
100
n/a
VXX
VXX 240823P00075000
VXX 240823C00080000
VXX
n/a
80
100
n/a
VXX
VXX 240823P00080000
VXX 240823C00085000
VXX
n/a
85
100
n/a
VXX
VXX 240823P00085000
VXX 240823C00090000
VXX
n/a
90
100
n/a
VXX
VXX 240823P00090000
VXX 240823C00095000
VXX
n/a
95
100
n/a
VXX
VXX 240823P00095000
VXX 240823C00100000
VXX
n/a
100
100
n/a
VXX
VXX 240823P00100000
Calls
Expiration
: 30/08/2024
Days to Exp.
: 33
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240830C00025000
VXX
n/a
25
100
n/a
VXX
VXX 240830P00025000
VXX 240830C00030000
VXX
n/a
30
100
n/a
VXX
VXX 240830P00030000
VXX 240830C00035000
VXX
n/a
35
100
n/a
VXX
VXX 240830P00035000
VXX 240830C00040000
VXX
n/a
40
100
n/a
VXX
VXX 240830P00040000
VXX 240830C00043000
VXX
6.78
43
100
0.3519
VXX
VXX 240830P00043000
VXX 240830C00043500
VXX
6.35
43.5
100
0.4216
VXX
VXX 240830P00043500
VXX 240830C00044000
VXX
5.94
44
100
0.5137
VXX
VXX 240830P00044000
VXX 240830C00044500
VXX
5.54
44.5
100
0.6080
VXX
VXX 240830P00044500
VXX 240830C00045000
VXX
5.16
45
100
0.7249
VXX
VXX 240830P00045000
VXX 240830C00045500
VXX
4.782
45.5
100
0.8485
VXX
VXX 240830P00045500
VXX 240830C00046000
VXX
4.426
46
100
0.9916
VXX
VXX 240830P00046000
VXX 240830C00046500
VXX
4.085
46.5
100
1.149
VXX
VXX 240830P00046500
VXX 240830C00047000
VXX
3.755
47
100
1.318
VXX
VXX 240830P00047000
VXX 240830C00047500
VXX
3.451
47.5
100
1.513
VXX
VXX 240830P00047500
VXX 240830C00048000
VXX
3.147
48
100
1.709
VXX
VXX 240830P00048000
VXX 240830C00048500
VXX
2.881
48.5
100
1.942
VXX
VXX 240830P00048500
VXX 240830C00049000
VXX
2.616
49
100
2.176
VXX
VXX 240830P00049000
VXX 240830C00049500
VXX
2.375
49.5
100
2.436
VXX
VXX 240830P00049500
VXX 240830C00050000
VXX
2.150
50
100
2.710
VXX
VXX 240830P00050000
VXX 240830C00050500
VXX
1.931
50.5
100
2.994
VXX
VXX 240830P00050500
VXX 240830C00051000
VXX
1.744
51
100
3.307
VXX
VXX 240830P00051000
VXX 240830C00051500
VXX
1.557
51.5
100
3.622
VXX
VXX 240830P00051500
VXX 240830C00052000
VXX
1.396
52
100
3.963
VXX
VXX 240830P00052000
VXX 240830C00052500
VXX
1.245
52.5
100
4.314
VXX
VXX 240830P00052500
VXX 240830C00053000
VXX
1.100
53
100
4.673
VXX
VXX 240830P00053000
VXX 240830C00055000
VXX
n/a
55
100
n/a
VXX
VXX 240830P00055000
VXX 240830C00060000
VXX
n/a
60
100
n/a
VXX
VXX 240830P00060000
VXX 240830C00065000
VXX
n/a
65
100
n/a
VXX
VXX 240830P00065000
VXX 240830C00070000
VXX
n/a
70
100
n/a
VXX
VXX 240830P00070000
VXX 240830C00075000
VXX
n/a
75
100
n/a
VXX
VXX 240830P00075000
VXX 240830C00080000
VXX
n/a
80
100
n/a
VXX
VXX 240830P00080000
VXX 240830C00085000
VXX
n/a
85
100
n/a
VXX
VXX 240830P00085000
VXX 240830C00090000
VXX
n/a
90
100
n/a
VXX
VXX 240830P00090000
VXX 240830C00095000
VXX
n/a
95
100
n/a
VXX
VXX 240830P00095000
VXX 240830C00100000
VXX
n/a
100
100
n/a
VXX
VXX 240830P00100000
Calls
Expiration
: 06/09/2024
Days to Exp.
: 40
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240906C00025000
VXX
n/a
25
100
n/a
VXX
VXX 240906P00025000
VXX 240906C00030000
VXX
n/a
30
100
n/a
VXX
VXX 240906P00030000
VXX 240906C00035000
VXX
n/a
35
100
n/a
VXX
VXX 240906P00035000
VXX 240906C00040000
VXX
n/a
40
100
n/a
VXX
VXX 240906P00040000
VXX 240906C00043000
VXX
6.92
43
100
0.4510
VXX
VXX 240906P00043000
VXX 240906C00043500
VXX
6.51
43.5
100
0.5422
VXX
VXX 240906P00043500
VXX 240906C00044000
VXX
6.11
44
100
0.6366
VXX
VXX 240906P00044000
VXX 240906C00044500
VXX
5.72
44.5
100
0.7476
VXX
VXX 240906P00044500
VXX 240906C00045000
VXX
5.35
45
100
0.8713
VXX
VXX 240906P00045000
VXX 240906C00045500
VXX
4.979
45.5
100
1.002
VXX
VXX 240906P00045500
VXX 240906C00046000
VXX
4.638
46
100
1.159
VXX
VXX 240906P00046000
VXX 240906C00046500
VXX
4.298
46.5
100
1.317
VXX
VXX 240906P00046500
VXX 240906C00047000
VXX
3.984
47
100
1.502
VXX
VXX 240906P00047000
VXX 240906C00047500
VXX
3.680
47.5
100
1.696
VXX
VXX 240906P00047500
VXX 240906C00048000
VXX
3.385
48
100
1.901
VXX
VXX 240906P00048000
VXX 240906C00048500
VXX
3.120
48.5
100
2.135
VXX
VXX 240906P00048500
VXX 240906C00049000
VXX
2.855
49
100
2.370
VXX
VXX 240906P00049000
VXX 240906C00049500
VXX
2.615
49.5
100
2.630
VXX
VXX 240906P00049500
VXX 240906C00050000
VXX
2.390
50
100
2.904
VXX
VXX 240906P00050000
VXX 240906C00050500
VXX
2.165
50.5
100
3.181
VXX
VXX 240906P00050500
VXX 240906C00051000
VXX
1.977
51
100
3.494
VXX
VXX 240906P00051000
VXX 240906C00051500
VXX
1.790
51.5
100
3.808
VXX
VXX 240906P00051500
VXX 240906C00052000
VXX
1.613
52
100
4.134
VXX
VXX 240906P00052000
VXX 240906C00052500
VXX
1.463
52.5
100
4.485
VXX
VXX 240906P00052500
VXX 240906C00053000
VXX
1.312
53
100
4.837
VXX
VXX 240906P00053000
VXX 240906C00055000
VXX
n/a
55
100
n/a
VXX
VXX 240906P00055000
VXX 240906C00060000
VXX
n/a
60
100
n/a
VXX
VXX 240906P00060000
VXX 240906C00065000
VXX
n/a
65
100
n/a
VXX
VXX 240906P00065000
VXX 240906C00070000
VXX
n/a
70
100
n/a
VXX
VXX 240906P00070000
VXX 240906C00075000
VXX
n/a
75
100
n/a
VXX
VXX 240906P00075000
VXX 240906C00080000
VXX
n/a
80
100
n/a
VXX
VXX 240906P00080000
VXX 240906C00085000
VXX
n/a
85
100
n/a
VXX
VXX 240906P00085000
VXX 240906C00090000
VXX
n/a
90
100
n/a
VXX
VXX 240906P00090000
VXX 240906C00095000
VXX
n/a
95
100
n/a
VXX
VXX 240906P00095000
VXX 240906C00100000
VXX
n/a
100
100
n/a
VXX
VXX 240906P00100000
Calls
Expiration
: 20/09/2024
Days to Exp.
: 53
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 240920C00023000
VXX
n/a
23
100
n/a
VXX
VXX 240920P00023000
VXX 240920C00024000
VXX
n/a
24
100
n/a
VXX
VXX 240920P00024000
VXX 240920C00025000
VXX
n/a
25
100
n/a
VXX
VXX 240920P00025000
VXX 240920C00026000
VXX
n/a
26
100
n/a
VXX
VXX 240920P00026000
VXX 240920C00027000
VXX
n/a
27
100
n/a
VXX
VXX 240920P00027000
VXX 240920C00028000
VXX
n/a
28
100
n/a
VXX
VXX 240920P00028000
VXX 240920C00029000
VXX
n/a
29
100
n/a
VXX
VXX 240920P00029000
VXX 240920C00030000
VXX
n/a
30
100
n/a
VXX
VXX 240920P00030000
VXX 240920C00031000
VXX
n/a
31
100
n/a
VXX
VXX 240920P00031000
VXX 240920C00032000
VXX
n/a
32
100
n/a
VXX
VXX 240920P00032000
VXX 240920C00033000
VXX
n/a
33
100
n/a
VXX
VXX 240920P00033000
VXX 240920C00034000
VXX
n/a
34
100
n/a
VXX
VXX 240920P00034000
VXX 240920C00035000
VXX
14.51
35
100
0.0234
VXX
VXX 240920P00035000
VXX 240920C00036000
VXX
13.54
36
100
0.0406
VXX
VXX 240920P00036000
VXX 240920C00037000
VXX
12.57
37
100
0.0675
VXX
VXX 240920P00037000
VXX 240920C00038000
VXX
11.62
38
100
0.1076
VXX
VXX 240920P00038000
VXX 240920C00039000
VXX
10.69
39
100
0.1646
VXX
VXX 240920P00039000
VXX 240920C00040000
VXX
9.77
40
100
0.2424
VXX
VXX 240920P00040000
VXX 240920C00041000
VXX
8.88
41
100
0.3444
VXX
VXX 240920P00041000
VXX 240920C00042000
VXX
8.03
42
100
0.4841
VXX
VXX 240920P00042000
VXX 240920C00043000
VXX
7.21
43
100
0.6626
VXX
VXX 240920P00043000
VXX 240920C00044000
VXX
6.44
44
100
0.8800
VXX
VXX 240920P00044000
VXX 240920C00045000
VXX
5.70
45
100
1.137
VXX
VXX 240920P00045000
VXX 240920C00046000
VXX
5.02
46
100
1.453
VXX
VXX 240920P00046000
VXX 240920C00047000
VXX
4.396
47
100
1.824
VXX
VXX 240920P00047000
VXX 240920C00048000
VXX
3.813
48
100
2.240
VXX
VXX 240920P00048000
VXX 240920C00049000
VXX
3.286
49
100
2.710
VXX
VXX 240920P00049000
VXX 240920C00050000
VXX
2.823
50
100
3.246
VXX
VXX 240920P00050000
VXX 240920C00051000
VXX
2.397
51
100
3.822
VXX
VXX 240920P00051000
VXX 240920C00052000
VXX
2.025
52
100
4.453
VXX
VXX 240920P00052000
VXX 240920C00053000
VXX
1.706
53
100
5.14
VXX
VXX 240920P00053000
VXX 240920C00054000
VXX
1.413
54
100
5.85
VXX
VXX 240920P00054000
VXX 240920C00055000
VXX
1.179
55
100
6.63
VXX
VXX 240920P00055000
VXX 240920C00056000
VXX
n/a
56
100
n/a
VXX
VXX 240920P00056000
VXX 240920C00057000
VXX
n/a
57
100
n/a
VXX
VXX 240920P00057000
VXX 240920C00058000
VXX
n/a
58
100
n/a
VXX
VXX 240920P00058000
VXX 240920C00059000
VXX
n/a
59
100
n/a
VXX
VXX 240920P00059000
VXX 240920C00060000
VXX
n/a
60
100
n/a
VXX
VXX 240920P00060000
VXX 240920C00061000
VXX
n/a
61
100
n/a
VXX
VXX 240920P00061000
VXX 240920C00062000
VXX
n/a
62
100
n/a
VXX
VXX 240920P00062000
VXX 240920C00063000
VXX
n/a
63
100
n/a
VXX
VXX 240920P00063000
VXX 240920C00064000
VXX
n/a
64
100
n/a
VXX
VXX 240920P00064000
VXX 240920C00065000
VXX
n/a
65
100
n/a
VXX
VXX 240920P00065000
VXX 240920C00066000
VXX
n/a
66
100
n/a
VXX
VXX 240920P00066000
VXX 240920C00067000
VXX
n/a
67
100
n/a
VXX
VXX 240920P00067000
VXX 240920C00068000
VXX
n/a
68
100
n/a
VXX
VXX 240920P00068000
VXX 240920C00069000
VXX
n/a
69
100
n/a
VXX
VXX 240920P00069000
VXX 240920C00070000
VXX
n/a
70
100
n/a
VXX
VXX 240920P00070000
VXX 240920C00075000
VXX
n/a
75
100
n/a
VXX
VXX 240920P00075000
VXX 240920C00080000
VXX
n/a
80
100
n/a
VXX
VXX 240920P00080000
VXX 240920C00085000
VXX
n/a
85
100
n/a
VXX
VXX 240920P00085000
VXX 240920C00090000
VXX
n/a
90
100
n/a
VXX
VXX 240920P00090000
VXX 240920C00095000
VXX
n/a
95
100
n/a
VXX
VXX 240920P00095000
VXX 240920C00100000
VXX
n/a
100
100
n/a
VXX
VXX 240920P00100000
Calls
Expiration
: 18/10/2024
Days to Exp.
: 80
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 241018C00023000
VXX
n/a
23
100
n/a
VXX
VXX 241018P00023000
VXX 241018C00024000
VXX
n/a
24
100
n/a
VXX
VXX 241018P00024000
VXX 241018C00025000
VXX
n/a
25
100
n/a
VXX
VXX 241018P00025000
VXX 241018C00026000
VXX
n/a
26
100
n/a
VXX
VXX 241018P00026000
VXX 241018C00027000
VXX
n/a
27
100
n/a
VXX
VXX 241018P00027000
VXX 241018C00028000
VXX
n/a
28
100
n/a
VXX
VXX 241018P00028000
VXX 241018C00029000
VXX
n/a
29
100
n/a
VXX
VXX 241018P00029000
VXX 241018C00030000
VXX
n/a
30
100
n/a
VXX
VXX 241018P00030000
VXX 241018C00031000
VXX
n/a
31
100
n/a
VXX
VXX 241018P00031000
VXX 241018C00032000
VXX
n/a
32
100
n/a
VXX
VXX 241018P00032000
VXX 241018C00033000
VXX
n/a
33
100
n/a
VXX
VXX 241018P00033000
VXX 241018C00034000
VXX
n/a
34
100
n/a
VXX
VXX 241018P00034000
VXX 241018C00035000
VXX
14.71
35
100
0.0840
VXX
VXX 241018P00035000
VXX 241018C00036000
VXX
13.76
36
100
0.1272
VXX
VXX 241018P00036000
VXX 241018C00037000
VXX
12.83
37
100
0.1846
VXX
VXX 241018P00037000
VXX 241018C00038000
VXX
11.92
38
100
0.2570
VXX
VXX 241018P00038000
VXX 241018C00039000
VXX
11.03
39
100
0.3575
VXX
VXX 241018P00039000
VXX 241018C00040000
VXX
10.17
40
100
0.4844
VXX
VXX 241018P00040000
VXX 241018C00041000
VXX
9.33
41
100
0.6336
VXX
VXX 241018P00041000
VXX 241018C00042000
VXX
8.53
42
100
0.8238
VXX
VXX 241018P00042000
VXX 241018C00043000
VXX
7.76
43
100
1.051
VXX
VXX 241018P00043000
VXX 241018C00044000
VXX
7.02
44
100
1.303
VXX
VXX 241018P00044000
VXX 241018C00045000
VXX
6.35
45
100
1.619
VXX
VXX 241018P00045000
VXX 241018C00046000
VXX
5.70
46
100
1.964
VXX
VXX 241018P00046000
VXX 241018C00047000
VXX
5.10
47
100
2.357
VXX
VXX 241018P00047000
VXX 241018C00048000
VXX
4.547
48
100
2.799
VXX
VXX 241018P00048000
VXX 241018C00049000
VXX
4.024
49
100
3.272
VXX
VXX 241018P00049000
VXX 241018C00050000
VXX
3.565
50
100
3.811
VXX
VXX 241018P00050000
VXX 241018C00051000
VXX
3.120
51
100
4.368
VXX
VXX 241018P00051000
VXX 241018C00052000
VXX
2.748
52
100
4.995
VXX
VXX 241018P00052000
VXX 241018C00053000
VXX
2.382
53
100
5.64
VXX
VXX 241018P00053000
VXX 241018C00054000
VXX
2.086
54
100
6.34
VXX
VXX 241018P00054000
VXX 241018C00055000
VXX
1.790
55
100
7.06
VXX
VXX 241018P00055000
VXX 241018C00056000
VXX
n/a
56
100
n/a
VXX
VXX 241018P00056000
VXX 241018C00057000
VXX
n/a
57
100
n/a
VXX
VXX 241018P00057000
VXX 241018C00058000
VXX
n/a
58
100
n/a
VXX
VXX 241018P00058000
VXX 241018C00059000
VXX
n/a
59
100
n/a
VXX
VXX 241018P00059000
VXX 241018C00060000
VXX
n/a
60
100
n/a
VXX
VXX 241018P00060000
VXX 241018C00061000
VXX
n/a
61
100
n/a
VXX
VXX 241018P00061000
VXX 241018C00062000
VXX
n/a
62
100
n/a
VXX
VXX 241018P00062000
VXX 241018C00063000
VXX
n/a
63
100
n/a
VXX
VXX 241018P00063000
VXX 241018C00064000
VXX
n/a
64
100
n/a
VXX
VXX 241018P00064000
VXX 241018C00065000
VXX
n/a
65
100
n/a
VXX
VXX 241018P00065000
VXX 241018C00066000
VXX
n/a
66
100
n/a
VXX
VXX 241018P00066000
VXX 241018C00067000
VXX
n/a
67
100
n/a
VXX
VXX 241018P00067000
VXX 241018C00068000
VXX
n/a
68
100
n/a
VXX
VXX 241018P00068000
VXX 241018C00069000
VXX
n/a
69
100
n/a
VXX
VXX 241018P00069000
VXX 241018C00070000
VXX
n/a
70
100
n/a
VXX
VXX 241018P00070000
VXX 241018C00075000
VXX
n/a
75
100
n/a
VXX
VXX 241018P00075000
VXX 241018C00080000
VXX
n/a
80
100
n/a
VXX
VXX 241018P00080000
VXX 241018C00085000
VXX
n/a
85
100
n/a
VXX
VXX 241018P00085000
VXX 241018C00090000
VXX
n/a
90
100
n/a
VXX
VXX 241018P00090000
VXX 241018C00095000
VXX
n/a
95
100
n/a
VXX
VXX 241018P00095000
VXX 241018C00100000
VXX
n/a
100
100
n/a
VXX
VXX 241018P00100000
Calls
Expiration
: 20/12/2024
Days to Exp.
: 141
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 241220C00023000
VXX
n/a
23
100
n/a
VXX
VXX 241220P00023000
VXX 241220C00024000
VXX
n/a
24
100
n/a
VXX
VXX 241220P00024000
VXX 241220C00025000
VXX
n/a
25
100
n/a
VXX
VXX 241220P00025000
VXX 241220C00026000
VXX
n/a
26
100
n/a
VXX
VXX 241220P00026000
VXX 241220C00027000
VXX
n/a
27
100
n/a
VXX
VXX 241220P00027000
VXX 241220C00028000
VXX
n/a
28
100
n/a
VXX
VXX 241220P00028000
VXX 241220C00029000
VXX
n/a
29
100
n/a
VXX
VXX 241220P00029000
VXX 241220C00030000
VXX
n/a
30
100
n/a
VXX
VXX 241220P00030000
VXX 241220C00031000
VXX
n/a
31
100
n/a
VXX
VXX 241220P00031000
VXX 241220C00032000
VXX
n/a
32
100
n/a
VXX
VXX 241220P00032000
VXX 241220C00033000
VXX
n/a
33
100
n/a
VXX
VXX 241220P00033000
VXX 241220C00034000
VXX
n/a
34
100
n/a
VXX
VXX 241220P00034000
VXX 241220C00035000
VXX
15.23
35
100
0.3077
VXX
VXX 241220P00035000
VXX 241220C00036000
VXX
14.35
36
100
0.4092
VXX
VXX 241220P00036000
VXX 241220C00037000
VXX
13.49
37
100
0.5250
VXX
VXX 241220P00037000
VXX 241220C00038000
VXX
12.65
38
100
0.6670
VXX
VXX 241220P00038000
VXX 241220C00039000
VXX
11.83
39
100
0.8347
VXX
VXX 241220P00039000
VXX 241220C00040000
VXX
11.04
40
100
1.027
VXX
VXX 241220P00040000
VXX 241220C00041000
VXX
10.29
41
100
1.254
VXX
VXX 241220P00041000
VXX 241220C00042000
VXX
9.56
42
100
1.506
VXX
VXX 241220P00042000
VXX 241220C00043000
VXX
8.86
43
100
1.795
VXX
VXX 241220P00043000
VXX 241220C00044000
VXX
8.20
44
100
2.115
VXX
VXX 241220P00044000
VXX 241220C00045000
VXX
7.56
45
100
2.468
VXX
VXX 241220P00045000
VXX 241220C00046000
VXX
6.97
46
100
2.863
VXX
VXX 241220P00046000
VXX 241220C00047000
VXX
6.39
47
100
3.276
VXX
VXX 241220P00047000
VXX 241220C00048000
VXX
5.88
48
100
3.750
VXX
VXX 241220P00048000
VXX 241220C00049000
VXX
5.36
49
100
4.229
VXX
VXX 241220P00049000
VXX 241220C00050000
VXX
4.909
50
100
4.771
VXX
VXX 241220P00050000
VXX 241220C00051000
VXX
4.472
51
100
5.33
VXX
VXX 241220P00051000
VXX 241220C00052000
VXX
4.061
52
100
5.92
VXX
VXX 241220P00052000
VXX 241220C00053000
VXX
3.700
53
100
6.56
VXX
VXX 241220P00053000
VXX 241220C00054000
VXX
3.339
54
100
7.20
VXX
VXX 241220P00054000
VXX 241220C00055000
VXX
3.032
55
100
7.89
VXX
VXX 241220P00055000
VXX 241220C00056000
VXX
n/a
56
100
n/a
VXX
VXX 241220P00056000
VXX 241220C00057000
VXX
n/a
57
100
n/a
VXX
VXX 241220P00057000
VXX 241220C00058000
VXX
n/a
58
100
n/a
VXX
VXX 241220P00058000
VXX 241220C00059000
VXX
n/a
59
100
n/a
VXX
VXX 241220P00059000
VXX 241220C00060000
VXX
n/a
60
100
n/a
VXX
VXX 241220P00060000
VXX 241220C00061000
VXX
n/a
61
100
n/a
VXX
VXX 241220P00061000
VXX 241220C00062000
VXX
n/a
62
100
n/a
VXX
VXX 241220P00062000
VXX 241220C00063000
VXX
n/a
63
100
n/a
VXX
VXX 241220P00063000
VXX 241220C00064000
VXX
n/a
64
100
n/a
VXX
VXX 241220P00064000
VXX 241220C00065000
VXX
n/a
65
100
n/a
VXX
VXX 241220P00065000
VXX 241220C00066000
VXX
n/a
66
100
n/a
VXX
VXX 241220P00066000
VXX 241220C00067000
VXX
n/a
67
100
n/a
VXX
VXX 241220P00067000
VXX 241220C00068000
VXX
n/a
68
100
n/a
VXX
VXX 241220P00068000
VXX 241220C00069000
VXX
n/a
69
100
n/a
VXX
VXX 241220P00069000
VXX 241220C00070000
VXX
n/a
70
100
n/a
VXX
VXX 241220P00070000
VXX 241220C00075000
VXX
n/a
75
100
n/a
VXX
VXX 241220P00075000
VXX 241220C00080000
VXX
n/a
80
100
n/a
VXX
VXX 241220P00080000
VXX 241220C00085000
VXX
n/a
85
100
n/a
VXX
VXX 241220P00085000
VXX 241220C00090000
VXX
n/a
90
100
n/a
VXX
VXX 241220P00090000
VXX 241220C00095000
VXX
n/a
95
100
n/a
VXX
VXX 241220P00095000
VXX 241220C00100000
VXX
n/a
100
100
n/a
VXX
VXX 241220P00100000
Calls
Expiration
: 17/01/2025
Days to Exp.
: 167
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250117C00023000
VXX
n/a
23
100
n/a
VXX
VXX 250117P00023000
VXX 250117C00024000
VXX
n/a
24
100
n/a
VXX
VXX 250117P00024000
VXX 250117C00025000
VXX
n/a
25
100
n/a
VXX
VXX 250117P00025000
VXX 250117C00026000
VXX
n/a
26
100
n/a
VXX
VXX 250117P00026000
VXX 250117C00027000
VXX
n/a
27
100
n/a
VXX
VXX 250117P00027000
VXX 250117C00028000
VXX
n/a
28
100
n/a
VXX
VXX 250117P00028000
VXX 250117C00029000
VXX
n/a
29
100
n/a
VXX
VXX 250117P00029000
VXX 250117C00030000
VXX
n/a
30
100
n/a
VXX
VXX 250117P00030000
VXX 250117C00031000
VXX
n/a
31
100
n/a
VXX
VXX 250117P00031000
VXX 250117C00032000
VXX
n/a
32
100
n/a
VXX
VXX 250117P00032000
VXX 250117C00033000
VXX
n/a
33
100
n/a
VXX
VXX 250117P00033000
VXX 250117C00034000
VXX
n/a
34
100
n/a
VXX
VXX 250117P00034000
VXX 250117C00035000
VXX
15.48
35
100
0.4328
VXX
VXX 250117P00035000
VXX 250117C00036000
VXX
14.61
36
100
0.5477
VXX
VXX 250117P00036000
VXX 250117C00037000
VXX
13.78
37
100
0.6903
VXX
VXX 250117P00037000
VXX 250117C00038000
VXX
12.96
38
100
0.8510
VXX
VXX 250117P00038000
VXX 250117C00039000
VXX
12.18
39
100
1.044
VXX
VXX 250117P00039000
VXX 250117C00040000
VXX
11.41
40
100
1.255
VXX
VXX 250117P00040000
VXX 250117C00041000
VXX
10.68
41
100
1.507
VXX
VXX 250117P00041000
VXX 250117C00042000
VXX
9.96
42
100
1.769
VXX
VXX 250117P00042000
VXX 250117C00043000
VXX
9.30
43
100
2.089
VXX
VXX 250117P00043000
VXX 250117C00044000
VXX
8.64
44
100
2.413
VXX
VXX 250117P00044000
VXX 250117C00045000
VXX
8.03
45
100
2.794
VXX
VXX 250117P00045000
VXX 250117C00046000
VXX
7.45
46
100
3.192
VXX
VXX 250117P00046000
VXX 250117C00047000
VXX
6.89
47
100
3.622
VXX
VXX 250117P00047000
VXX 250117C00048000
VXX
6.37
48
100
4.098
VXX
VXX 250117P00048000
VXX 250117C00049000
VXX
5.86
49
100
4.579
VXX
VXX 250117P00049000
VXX 250117C00050000
VXX
5.42
50
100
5.12
VXX
VXX 250117P00050000
VXX 250117C00051000
VXX
4.982
51
100
5.68
VXX
VXX 250117P00051000
VXX 250117C00052000
VXX
4.558
52
100
6.26
VXX
VXX 250117P00052000
VXX 250117C00053000
VXX
4.200
53
100
6.89
VXX
VXX 250117P00053000
VXX 250117C00054000
VXX
3.842
54
100
7.54
VXX
VXX 250117P00054000
VXX 250117C00055000
VXX
3.503
55
100
8.21
VXX
VXX 250117P00055000
VXX 250117C00056000
VXX
n/a
56
100
n/a
VXX
VXX 250117P00056000
VXX 250117C00057000
VXX
n/a
57
100
n/a
VXX
VXX 250117P00057000
VXX 250117C00058000
VXX
n/a
58
100
n/a
VXX
VXX 250117P00058000
VXX 250117C00059000
VXX
n/a
59
100
n/a
VXX
VXX 250117P00059000
VXX 250117C00060000
VXX
n/a
60
100
n/a
VXX
VXX 250117P00060000
VXX 250117C00061000
VXX
n/a
61
100
n/a
VXX
VXX 250117P00061000
VXX 250117C00062000
VXX
n/a
62
100
n/a
VXX
VXX 250117P00062000
VXX 250117C00063000
VXX
n/a
63
100
n/a
VXX
VXX 250117P00063000
VXX 250117C00064000
VXX
n/a
64
100
n/a
VXX
VXX 250117P00064000
VXX 250117C00065000
VXX
n/a
65
100
n/a
VXX
VXX 250117P00065000
VXX 250117C00066000
VXX
n/a
66
100
n/a
VXX
VXX 250117P00066000
VXX 250117C00067000
VXX
n/a
67
100
n/a
VXX
VXX 250117P00067000
VXX 250117C00068000
VXX
n/a
68
100
n/a
VXX
VXX 250117P00068000
VXX 250117C00069000
VXX
n/a
69
100
n/a
VXX
VXX 250117P00069000
VXX 250117C00070000
VXX
n/a
70
100
n/a
VXX
VXX 250117P00070000
VXX 250117C00075000
VXX
n/a
75
100
n/a
VXX
VXX 250117P00075000
VXX 250117C00080000
VXX
n/a
80
100
n/a
VXX
VXX 250117P00080000
VXX 250117C00085000
VXX
n/a
85
100
n/a
VXX
VXX 250117P00085000
VXX 250117C00090000
VXX
n/a
90
100
n/a
VXX
VXX 250117P00090000
VXX 250117C00095000
VXX
n/a
95
100
n/a
VXX
VXX 250117P00095000
VXX 250117C00100000
VXX
n/a
100
100
n/a
VXX
VXX 250117P00100000
Calls
Expiration
: 21/03/2025
Days to Exp.
: 228
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 250321C00023000
VXX
n/a
23
100
n/a
VXX
VXX 250321P00023000
VXX 250321C00024000
VXX
n/a
24
100
n/a
VXX
VXX 250321P00024000
VXX 250321C00025000
VXX
n/a
25
100
n/a
VXX
VXX 250321P00025000
VXX 250321C00026000
VXX
n/a
26
100
n/a
VXX
VXX 250321P00026000
VXX 250321C00027000
VXX
n/a
27
100
n/a
VXX
VXX 250321P00027000
VXX 250321C00028000
VXX
n/a
28
100
n/a
VXX
VXX 250321P00028000
VXX 250321C00029000
VXX
n/a
29
100
n/a
VXX
VXX 250321P00029000
VXX 250321C00030000
VXX
n/a
30
100
n/a
VXX
VXX 250321P00030000
VXX 250321C00031000
VXX
n/a
31
100
n/a
VXX
VXX 250321P00031000
VXX 250321C00032000
VXX
n/a
32
100
n/a
VXX
VXX 250321P00032000
VXX 250321C00033000
VXX
n/a
33
100
n/a
VXX
VXX 250321P00033000
VXX 250321C00034000
VXX
n/a
34
100
n/a
VXX
VXX 250321P00034000
VXX 250321C00035000
VXX
16.03
35
100
0.7184
VXX
VXX 250321P00035000
VXX 250321C00036000
VXX
15.20
36
100
0.8643
VXX
VXX 250321P00036000
VXX 250321C00037000
VXX
14.42
37
100
1.056
VXX
VXX 250321P00037000
VXX 250321C00038000
VXX
13.65
38
100
1.251
VXX
VXX 250321P00038000
VXX 250321C00039000
VXX
12.91
39
100
1.486
VXX
VXX 250321P00039000
VXX 250321C00040000
VXX
12.19
40
100
1.740
VXX
VXX 250321P00040000
VXX 250321C00041000
VXX
11.48
41
100
2.011
VXX
VXX 250321P00041000
VXX 250321C00042000
VXX
10.83
42
100
2.333
VXX
VXX 250321P00042000
VXX 250321C00043000
VXX
10.18
43
100
2.658
VXX
VXX 250321P00043000
VXX 250321C00044000
VXX
9.57
44
100
3.027
VXX
VXX 250321P00044000
VXX 250321C00045000
VXX
8.99
45
100
3.425
VXX
VXX 250321P00045000
VXX 250321C00046000
VXX
8.41
46
100
3.829
VXX
VXX 250321P00046000
VXX 250321C00047000
VXX
7.89
47
100
4.292
VXX
VXX 250321P00047000
VXX 250321C00048000
VXX
7.38
48
100
4.771
VXX
VXX 250321P00048000
VXX 250321C00049000
VXX
6.88
49
100
5.26
VXX
VXX 250321P00049000
VXX 250321C00050000
VXX
6.44
50
100
5.80
VXX
VXX 250321P00050000
VXX 250321C00051000
VXX
6.01
51
100
6.37
VXX
VXX 250321P00051000
VXX 250321C00052000
VXX
5.59
52
100
6.93
VXX
VXX 250321P00052000
VXX 250321C00053000
VXX
5.21
53
100
7.55
VXX
VXX 250321P00053000
VXX 250321C00054000
VXX
4.858
54
100
8.19
VXX
VXX 250321P00054000
VXX 250321C00055000
VXX
4.507
55
100
8.84
VXX
VXX 250321P00055000
VXX 250321C00056000
VXX
n/a
56
100
n/a
VXX
VXX 250321P00056000
VXX 250321C00057000
VXX
n/a
57
100
n/a
VXX
VXX 250321P00057000
VXX 250321C00058000
VXX
n/a
58
100
n/a
VXX
VXX 250321P00058000
VXX 250321C00059000
VXX
n/a
59
100
n/a
VXX
VXX 250321P00059000
VXX 250321C00060000
VXX
n/a
60
100
n/a
VXX
VXX 250321P00060000
VXX 250321C00061000
VXX
n/a
61
100
n/a
VXX
VXX 250321P00061000
VXX 250321C00062000
VXX
n/a
62
100
n/a
VXX
VXX 250321P00062000
VXX 250321C00063000
VXX
n/a
63
100
n/a
VXX
VXX 250321P00063000
VXX 250321C00064000
VXX
n/a
64
100
n/a
VXX
VXX 250321P00064000
VXX 250321C00065000
VXX
n/a
65
100
n/a
VXX
VXX 250321P00065000
VXX 250321C00066000
VXX
n/a
66
100
n/a
VXX
VXX 250321P00066000
VXX 250321C00067000
VXX
n/a
67
100
n/a
VXX
VXX 250321P00067000
VXX 250321C00068000
VXX
n/a
68
100
n/a
VXX
VXX 250321P00068000
VXX 250321C00069000
VXX
n/a
69
100
n/a
VXX
VXX 250321P00069000
VXX 250321C00070000
VXX
n/a
70
100
n/a
VXX
VXX 250321P00070000
VXX 250321C00075000
VXX
n/a
75
100
n/a
VXX
VXX 250321P00075000
VXX 250321C00080000
VXX
n/a
80
100
n/a
VXX
VXX 250321P00080000
VXX 250321C00085000
VXX
n/a
85
100
n/a
VXX
VXX 250321P00085000
VXX 250321C00090000
VXX
n/a
90
100
n/a
VXX
VXX 250321P00090000
VXX 250321C00095000
VXX
n/a
95
100
n/a
VXX
VXX 250321P00095000
VXX 250321C00100000
VXX
n/a
100
100
n/a
VXX
VXX 250321P00100000
Calls
Expiration
: 16/01/2026
Days to Exp.
: 517
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VXX 260116C00025000
VXX
n/a
25
100
n/a
VXX
VXX 260116P00025000
VXX 260116C00030000
VXX
n/a
30
100
n/a
VXX
VXX 260116P00030000
VXX 260116C00035000
VXX
18.38
35
100
2.023
VXX
VXX 260116P00035000
VXX 260116C00036000
VXX
17.69
36
100
2.287
VXX
VXX 260116P00036000
VXX 260116C00037000
VXX
17.01
37
100
2.556
VXX
VXX 260116P00037000
VXX 260116C00038000
VXX
16.38
38
100
2.877
VXX
VXX 260116P00038000
VXX 260116C00039000
VXX
15.77
39
100
3.209
VXX
VXX 260116P00039000
VXX 260116C00040000
VXX
15.15
40
100
3.545
VXX
VXX 260116P00040000
VXX 260116C00041000
VXX
14.55
41
100
3.902
VXX
VXX 260116P00041000
VXX 260116C00042000
VXX
14.00
42
100
4.308
VXX
VXX 260116P00042000
VXX 260116C00043000
VXX
13.46
43
100
4.717
VXX
VXX 260116P00043000
VXX 260116C00044000
VXX
12.91
44
100
5.13
VXX
VXX 260116P00044000
VXX 260116C00045000
VXX
12.38
45
100
5.57
VXX
VXX 260116P00045000
VXX 260116C00046000
VXX
11.91
46
100
6.06
VXX
VXX 260116P00046000
VXX 260116C00047000
VXX
11.44
47
100
6.55
VXX
VXX 260116P00047000
VXX 260116C00048000
VXX
10.97
48
100
7.04
VXX
VXX 260116P00048000
VXX 260116C00049000
VXX
10.50
49
100
7.54
VXX
VXX 260116P00049000
VXX 260116C00050000
VXX
10.09
50
100
8.10
VXX
VXX 260116P00050000
VXX 260116C00051000
VXX
9.69
51
100
8.67
VXX
VXX 260116P00051000
VXX 260116C00052000
VXX
9.29
52
100
9.25
VXX
VXX 260116P00052000
VXX 260116C00053000
VXX
8.90
53
100
9.83
VXX
VXX 260116P00053000
VXX 260116C00054000
VXX
8.50
54
100
10.43
VXX
VXX 260116P00054000
VXX 260116C00055000
VXX
8.17
55
100
11.08
VXX
VXX 260116P00055000
VXX 260116C00060000
VXX
n/a
60
100
n/a
VXX
VXX 260116P00060000
VXX 260116C00065000
VXX
n/a
65
100
n/a
VXX
VXX 260116P00065000
VXX 260116C00070000
VXX
n/a
70
100
n/a
VXX
VXX 260116P00070000
VXX 260116C00075000
VXX
n/a
75
100
n/a
VXX
VXX 260116P00075000
VXX 260116C00080000
VXX
n/a
80
100
n/a
VXX
VXX 260116P00080000
VXX 260116C00085000
VXX
n/a
85
100
n/a
VXX
VXX 260116P00085000
VXX 260116C00090000
VXX
n/a
90
100
n/a
VXX
VXX 260116P00090000
VXX 260116C00095000
VXX
n/a
95
100
n/a
VXX
VXX 260116P00095000
VXX 260116C00100000
VXX
n/a
100
100
n/a
VXX
VXX 260116P00100000