IB Contract Information Center

Nikkei 225 (N225@OSE.JPN)

Nikkei 225 Closing Price: 39,174.3 JPY

Calls

Expiration: 14/03/2025 Days to Exp.: 23 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

190270018

225

29,190.0

10000

1000

1.0000

225

180270018

140271018

225

28,190.0

11000

1000

1.0000

225

130271018

190152018

225

27,190.0

12000

1000

1.0000

225

180152018

140273018

225

26,195.0

13000

1000

1.0000

225

130273018

190154018

225

25,195.0

14000

1000

1.0000

225

180154018

140275018

225

24,195.0

15000

1000

1.0000

225

130275018

190156018

225

23,195.0

16000

1000

1.0000

225

180156018

190157018

225

22,195.0

17000

1000

2.000

225

180157018

140038018

225

21,195.0

18000

1000

2.000

225

130038018

140039018

225

20,195.0

19000

1000

2.000

225

130039018

140030018

225

19,195.0

20000

1000

2.000

225

130030018

140031018

225

18,200.0

21000

1000

3.000

225

130031018

140032018

225

17,200.0

22000

1000

3.000

225

130032018

140033018

225

16,200.0

23000

1000

3.000

225

130033018

140034018

225

15,200.0

24000

1000

3.000

225

130034018

140035018

225

14,200.0

25000

1000

4.000

225

130035018

140036018

225

13,200.0

26000

1000

4.000

225

130036018

190036518

225

12,700.0

26500

1000

4.000

225

180036518

190036718

225

12,450.0

26750

1000

5.000

225

180036718

140037018

225

12,205.0

27000

1000

6.00

225

130037018

190037218

225

11,955.0

27250

1000

6.00

225

180037218

190037518

225

11,705.0

27500

1000

7.00

225

180037518

140037718

225

11,455.0

27750

1000

7.00

225

130037718

190038018

225

11,205.0

28000

1000

7.00

225

180038018

140038218

225

10,955.0

28250

1000

7.00

225

130038218

140038518

225

10,705.0

28500

1000

9.00

225

130038518

140038718

225

10,455.0

28750

1000

9.00

225

130038718

190039018

225

10,205.0

29000

1000

9.00

225

180039018

140039218

225

9,955.0

29250

1000

9.00

225

130039218

140039518

225

9,710.0

29500

1000

9.00

225

130039518

140039718

225

9,460.0

29750

1000

9.00

225

130039718

190030018

225

9,210.0

30000

1000

10.00

225

180030018

140030218

225

8,960.0

30250

1000

11.00

225

130030218

140030518

225

8,710.0

30500

1000

11.00

225

130030518

140030718

225

8,460.0

30750

1000

13.00

225

130030718

190031018

225

8,210.0

31000

1000

13.00

225

180031018

140031218

225

7,965.0

31250

1000

14.00

225

130031218

140031518

225

7,715.0

31500

1000

16.00

225

130031518

140031718

225

7,465.0

31750

1000

16.00

225

130031718

190032018

225

7,220.0

32000

1000

18.00

225

180032018

140032218

225

6,970.0

32250

1000

19.00

225

130032218

140032518

225

6,720.0

32500

1000

21.00

225

130032518

140032718

225

6,470.0

32750

1000

22.00

225

130032718

190033018

225

6,225.0

33000

1000

25.00

225

180033018

140033218

225

5,975.0

33250

1000

27.00

225

130033218

140033518

225

5,730.0

33500

1000

28.00

225

130033518

140033718

225

5,480.0

33750

1000

31.00

225

130033718

190034018

225

5,235.0

34000

1000

33.00

225

180034018

140034218

225

4,990.0

34250

1000

38.00

225

130034218

140034518

225

4,740.0

34500

1000

41.00

225

130034518

140034718

225

4,495.0

34750

1000

45.00

225

130034718

190035018

225

4,250.0

35000

1000

50.00

225

180035018

140035218

225

4,010.0

35250

1000

58.00

225

130035218

140035518

225

3,765.0

35500

1000

64.00

225

130035518

140035718

225

3,525.0

35750

1000

75.00

225

130035718

190036018

225

3,285.0

36000

1000

86.00

225

180036018

140036218

225

3,050.0

36250

1000

100.00

225

130036218

140036518

225

2,815.0

36500

1000

115.00

225

130036518

140036618

225

2,705.0

36625

1000

130.00

225

130036618

140036718

225

2,585.0

36750

1000

135.00

225

130036718

140036818

225

2,475.0

36875

1000

150.00

225

130036818

190037018

225

2,360.0

37000

1000

160.00

225

180037018

140037118

225

2,250.0

37125

1000

175.00

225

130037118

140037218

225

2,140.0

37250

1000

190.00

225

130037218

140037318

225

2,030.0

37375

1000

205.00

225

130037318

140037518

225

1,920.0

37500

1000

220.00

225

130037518

140037618

225

1,820.0

37625

1000

245.00

225

130037618

190037718

225

1,715.0

37750

1000

265.00

225

180037718

140037818

225

1,615.0

37875

1000

290.00

225

130037818

140158018

225

1,515.0

38000

1000

315.00

225

130158018

140038118

225

1,410.0

38125

1000

335.00

225

130038118

190038218

225

1,315.0

38250

1000

365.00

225

180038218

140038318

225

1,225.0

38375

1000

400.00

225

130038318

190038518

225

1,130.0

38500

1000

430.00

225

180038518

140038618

225

1,045.0

38625

1000

470.00

225

130038618

190038718

225

960.00

38750

1000

510.00

225

180038718

140038818

225

885.00

38875

1000

560.00

225

130038818

140159018

225

800.00

39000

1000

600.00

225

130159018

140039118

225

730.00

39125

1000

650.00

225

130039118

190039218

225

655.00

39250

1000

715.00

225

180039218

140039318

225

595.00

39375

1000

770.00

225

130039318

190039518

225

535.00

39500

1000

835.00

225

180039518

140039618

225

480.00

39625

1000

905.00

225

130039618

190039718

225

425.00

39750

1000

975.00

225

180039718

140039818

225

380.00

39875

1000

1,055.0

225

130039818

140150018

225

335.00

40000

1000

1,135.0

225

130150018

140030118

225

295.00

40125

1000

1,220.0

225

130030118

190030218

225

260.00

40250

1000

1,310.0

225

180030218

140030318

225

230.00

40375

1000

1,405.0

225

130030318

190030518

225

200.00

40500

1000

1,500.0

225

180030518

140030618

225

175.00

40625

1000

1,600.0

225

130030618

190030718

225

150.00

40750

1000

1,700.0

225

180030718

140030818

225

130.00

40875

1000

1,805.0

225

130030818

140151018

225

115.00

41000

1000

1,915.0

225

130151018

140031118

225

94.00

41125

1000

2,020.0

225

130031118

190031218

225

87.00

41250

1000

2,140.0

225

180031218

140031318

225

75.00

41375

1000

2,250.0

225

130031318

190031518

225

64.00

41500

1000

2,365.0

225

180031518

140031618

225

55.00

41625

1000

2,480.0

225

130031618

190031718

225

48.00

41750

1000

2,600.0

225

180031718

140031818

225

42.00

41875

1000

2,720.0

225

130031818

140152018

225

36.00

42000

1000

2,835.0

225

130152018

140032118

225

31.00

42125

1000

2,955.0

225

130032118

190032218

225

28.00

42250

1000

3,080.0

225

180032218

140152518

225

20.00

42500

1000

3,320.0

225

130152518

190032718

225

16.00

42750

1000

3,565.0

225

180032718

140153018

225

12.00

43000

1000

3,815.0

225

130153018

190033218

225

11.00

43250

1000

4,060.0

225

180033218

190033518

225

8.00

43500

1000

4,310.0

225

180033518

190033718

225

7.00

43750

1000

4,560.0

225

180033718

140154018

225

6.00

44000

1000

4,805.0

225

130154018

190034218

225

5.000

44250

1000

5,055.0

225

180034218

190034518

225

4.000

44500

1000

5,305.0

225

180034518

190034718

225

4.000

44750

1000

5,555.0

225

180034718

140155018

225

3.000

45000

1000

5,805.0

225

130155018

190035218

225

3.000

45250

1000

6,055.0

225

180035218

190035518

225

2.000

45500

1000

6,300.0

225

180035518

190035718

225

2.000

45750

1000

6,550.0

225

180035718

140156018

225

2.000

46000

1000

6,800.0

225

130156018

190036218

225

2.000

46250

1000

7,050.0

225

180036218

140157018

225

2.000

47000

1000

7,800.0

225

130157018

190158018

225

1.0000

48000

1000

8,800.0

225

180158018

190159018

225

1.0000

49000

1000

9,800.0

225

180159018

190150018

225

1.0000

50000

1000

10,800.0

225

180150018

190151018

225

1.0000

51000

1000

11,800.0

225

180151018

140272018

225

1.0000

52000

1000

12,800.0

225

130272018

190153018

225

1.0000

53000

1000

13,800.0

225

180153018

140274018

225

1.0000

54000

1000

14,795.0

225

130274018

190155018

225

1.0000

55000

1000

15,795.0

225

180155018

140270018

225

1.0000

60000

1000

20,795.0

225

130270018

190032518

225

1.0000

62500

1000

23,295.0

225

180032518

Calls

Expiration: 11/04/2025 Days to Exp.: 50 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

190160018

225

28,855.0

10000

1000

2.000

225

180160018

140281018

225

27,855.0

11000

1000

3.000

225

130281018

190162018

225

26,860.0

12000

1000

3.000

225

180162018

140283018

225

25,860.0

13000

1000

3.000

225

130283018

140284018

225

24,860.0

14000

1000

4.000

225

130284018

140285018

225

23,860.0

15000

1000

4.000

225

130285018

190166018

225

22,865.0

16000

1000

6.00

225

180166018

190167018

225

21,865.0

17000

1000

6.00

225

180167018

190168018

225

20,865.0

18000

1000

7.00

225

180168018

190169018

225

19,870.0

19000

1000

8.00

225

180169018

140280018

225

18,870.0

20000

1000

9.00

225

130280018

190161018

225

17,875.0

21000

1000

11.00

225

180161018

140282018

225

16,875.0

22000

1000

12.00

225

130282018

190163018

225

15,880.0

23000

1000

15.00

225

180163018

140044018

225

14,880.0

24000

1000

17.00

225

130044018

140045018

225

13,885.0

25000

1000

18.00

225

130045018

140046018

225

12,890.0

26000

1000

22.00

225

130046018

140047018

225

11,890.0

27000

1000

24.00

225

130047018

190047518

225

11,395.0

27500

1000

28.00

225

180047518

190047718

225

11,145.0

27750

1000

29.00

225

180047718

140048018

225

10,900.0

28000

1000

30.00

225

130048018

190048218

225

10,650.0

28250

1000

32.00

225

180048218

190048518

225

10,400.0

28500

1000

33.00

225

180048518

190048718

225

10,155.0

28750

1000

35.00

225

180048718

140049018

225

9,905.0

29000

1000

37.00

225

130049018

190049218

225

9,655.0

29250

1000

38.00

225

180049218

190049518

225

9,410.0

29500

1000

40.00

225

180049518

190049718

225

9,160.0

29750

1000

42.00

225

180049718

140040018

225

8,915.0

30000

1000

44.00

225

130040018

190040218

225

8,670.0

30250

1000

49.00

225

180040218

190040518

225

8,420.0

30500

1000

49.00

225

180040518

190040718

225

8,170.0

30750

1000

52.00

225

180040718

140041018

225

7,925.0

31000

1000

56.00

225

130041018

190041218

225

7,680.0

31250

1000

58.00

225

180041218

190041518

225

7,435.0

31500

1000

63.00

225

180041518

190041718

225

7,190.0

31750

1000

67.00

225

180041718

140042018

225

6,945.0

32000

1000

72.00

225

130042018

190042218

225

6,700.0

32250

1000

77.00

225

180042218

190042518

225

6,455.0

32500

1000

82.00

225

180042518

190042718

225

6,210.0

32750

1000

89.00

225

180042718

140043018

225

5,970.0

33000

1000

96.00

225

130043018

190043218

225

5,730.0

33250

1000

105.00

225

180043218

190043518

225

5,485.0

33500

1000

110.00

225

180043518

140043718

225

5,250.0

33750

1000

125.00

225

130043718

190044018

225

5,010.0

34000

1000

135.00

225

180044018

140044218

225

4,775.0

34250

1000

150.00

225

130044218

140044518

225

4,535.0

34500

1000

160.00

225

130044518

140044718

225

4,305.0

34750

1000

180.00

225

130044718

190045018

225

4,070.0

35000

1000

195.00

225

180045018

140045218

225

3,845.0

35250

1000

220.00

225

130045218

140045518

225

3,615.0

35500

1000

240.00

225

130045518

140045718

225

3,395.0

35750

1000

270.00

225

130045718

190046018

225

3,175.0

36000

1000

300.00

225

180046018

140046218

225

2,960.0

36250

1000

335.00

225

130046218

140046518

225

2,745.0

36500

1000

370.00

225

130046518

140046618

225

2,645.0

36625

1000

395.00

225

130046618

140046718

225

2,540.0

36750

1000

415.00

225

130046718

140046818

225

2,440.0

36875

1000

440.00

225

130046818

190047018

225

2,340.0

37000

1000

465.00

225

180047018

140047118

225

2,240.0

37125

1000

490.00

225

130047118

140047218

225

2,140.0

37250

1000

515.00

225

130047218

140047318

225

2,050.0

37375

1000

550.00

225

130047318

140047518

225

1,940.0

37500

1000

565.00

225

130047518

140047618

225

1,860.0

37625

1000

610.00

225

130047618

140047718

225

1,770.0

37750

1000

645.00

225

130047718

140047818

225

1,685.0

37875

1000

685.00

225

130047818

190048018

225

1,580.0

38000

1000

705.00

225

180048018

140048118

225

1,515.0

38125

1000

765.00

225

130048118

140048218

225

1,435.0

38250

1000

810.00

225

130048218

140048318

225

1,355.0

38375

1000

855.00

225

130048318

140048518

225

1,280.0

38500

1000

905.00

225

130048518

140048618

225

1,200.0

38625

1000

950.00

225

130048618

140048718

225

1,105.0

38750

1000

980.00

225

130048718

140048818

225

1,065.0

38875

1000

1,065.0

225

130048818

190049018

225

990.00

39000

1000

1,115.0

225

180049018

140049118

225

930.00

39125

1000

1,180.0

225

130049118

140049218

225

870.00

39250

1000

1,245.0

225

130049218

140049318

225

810.00

39375

1000

1,310.0

225

130049318

140049518

225

750.00

39500

1000

1,375.0

225

130049518

140049618

225

700.00

39625

1000

1,450.0

225

130049618

140049718

225

650.00

39750

1000

1,525.0

225

130049718

140049818

225

600.00

39875

1000

1,600.0

225

130049818

190040018

225

555.00

40000

1000

1,680.0

225

180040018

140040118

225

515.00

40125

1000

1,765.0

225

130040118

140040218

225

475.00

40250

1000

1,850.0

225

130040218

140040318

225

435.00

40375

1000

1,935.0

225

130040318

140040518

225

400.00

40500

1000

2,025.0

225

130040518

140040618

225

370.00

40625

1000

2,120.0

225

130040618

140040718

225

335.00

40750

1000

2,210.0

225

130040718

140040818

225

310.00

40875

1000

2,310.0

225

130040818

190041018

225

285.00

41000

1000

2,410.0

225

180041018

140041118

225

265.00

41125

1000

2,515.0

225

130041118

140041218

225

240.00

41250

1000

2,615.0

225

130041218

140041318

225

220.00

41375

1000

2,720.0

225

130041318

140041518

225

200.00

41500

1000

2,825.0

225

130041518

140041618

225

185.00

41625

1000

2,935.0

225

130041618

140041718

225

165.00

41750

1000

3,040.0

225

130041718

140041818

225

155.00

41875

1000

3,155.0

225

130041818

190042018

225

140.00

42000

1000

3,265.0

225

180042018

140042218

225

115.00

42250

1000

3,490.0

225

130042218

140042518

225

93.00

42500

1000

3,715.0

225

130042518

140042718

225

77.00

42750

1000

3,950.0

225

130042718

190043018

225

63.00

43000

1000

4,185.0

225

180043018

140043218

225

52.00

43250

1000

4,425.0

225

130043218

140043518

225

43.00

43500

1000

4,665.0

225

130043518

190043718

225

34.00

43750

1000

4,905.0

225

180043718

140164018

225

30.00

44000

1000

5,155.0

225

130164018

190044218

225

24.00

44250

1000

5,395.0

225

180044218

190044518

225

20.00

44500

1000

5,645.0

225

180044518

190044718

225

16.00

44750

1000

5,890.0

225

180044718

140165018

225

14.00

45000

1000

6,135.0

225

130165018

190045218

225

12.00

45250

1000

6,385.0

225

180045218

190045518

225

10.00

45500

1000

6,630.0

225

180045518

190045718

225

9.00

45750

1000

6,880.0

225

180045718

140166018

225

7.00

46000

1000

7,130.0

225

130166018

190046218

225

6.00

46250

1000

7,375.0

225

180046218

140167018

225

5.000

47000

1000

8,125.0

225

130167018

140168018

225

3.000

48000

1000

9,125.0

225

130168018

140169018

225

2.000

49000

1000

10,120.0

225

130169018

140160018

225

2.000

50000

1000

11,120.0

225

130160018

140161018

225

2.000

51000

1000

12,120.0

225

130161018

140162018

225

1.0000

52000

1000

13,115.0

225

130162018

140163018

225

1.0000

53000

1000

14,115.0

225

130163018

190164018

225

1.0000

54000

1000

15,115.0

225

180164018

190165018

225

1.0000

55000

1000

16,115.0

225

180165018

140286018

225

1.0000

56000

1000

17,115.0

225

130286018

Calls

Expiration: 09/05/2025 Days to Exp.: 77 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

190170018

225

28,880.0

10000

1000

7.00

225

180170018

190172018

225

26,880.0

12000

1000

7.00

225

180172018

190174018

225

24,890.0

14000

1000

8.00

225

180174018

190176018

225

22,895.0

16000

1000

11.00

225

180176018

190178018

225

20,905.0

18000

1000

18.00

225

180178018

140290018

225

18,910.0

20000

1000

21.00

225

130290018

140292018

225

16,920.0

22000

1000

25.00

225

130292018

140053018

225

15,925.0

23000

1000

32.00

225

130053018

140054018

225

14,935.0

24000

1000

36.00

225

130054018

140055018

225

13,940.0

25000

1000

42.00

225

130055018

140056018

225

12,950.0

26000

1000

48.00

225

130056018

140057018

225

11,960.0

27000

1000

56.00

225

130057018

190057518

225

11,465.0

27500

1000

62.00

225

180057518

190057718

225

11,215.0

27750

1000

63.00

225

180057718

140058018

225

10,970.0

28000

1000

66.00

225

130058018

190058218

225

10,720.0

28250

1000

68.00

225

180058218

190058518

225

10,475.0

28500

1000

71.00

225

180058518

190058718

225

10,230.0

28750

1000

74.00

225

180058718

140059018

225

9,985.0

29000

1000

78.00

225

130059018

190059218

225

9,740.0

29250

1000

82.00

225

180059218

190059518

225

9,490.0

29500

1000

86.00

225

180059518

190059718

225

9,245.0

29750

1000

90.00

225

180059718

140050018

225

9,000.0

30000

1000

94.00

225

130050018

190050218

225

8,755.0

30250

1000

98.00

225

180050218

190050518

225

8,515.0

30500

1000

105.00

225

180050518

190050718

225

8,270.0

30750

1000

110.00

225

180050718

140051018

225

8,025.0

31000

1000

115.00

225

130051018

190051218

225

7,775.0

31250

1000

115.00

225

180051218

190051518

225

7,530.0

31500

1000

120.00

225

180051518

190051718

225

7,285.0

31750

1000

125.00

225

180051718

140052018

225

7,045.0

32000

1000

135.00

225

130052018

190052218

225

6,805.0

32250

1000

145.00

225

180052218

190052518

225

6,565.0

32500

1000

155.00

225

180052518

190052718

225

6,325.0

32750

1000

165.00

225

180052718

190053018

225

6,085.0

33000

1000

175.00

225

180053018

190053218

225

5,855.0

33250

1000

190.00

225

180053218

190053518

225

5,620.0

33500

1000

205.00

225

180053518

190053718

225

5,385.0

33750

1000

220.00

225

180053718

190054018

225

5,165.0

34000

1000

250.00

225

180054018

140054218

225

4,925.0

34250

1000

260.00

225

130054218

140054518

225

4,695.0

34500

1000

280.00

225

130054518

140054718

225

4,470.0

34750

1000

305.00

225

130054718

190055018

225

4,245.0

35000

1000

330.00

225

180055018

140055218

225

4,025.0

35250

1000

360.00

225

130055218

140055518

225

3,805.0

35500

1000

390.00

225

130055518

140055718

225

3,590.0

35750

1000

425.00

225

130055718

190056018

225

3,395.0

36000

1000

480.00

225

180056018

140056218

225

3,190.0

36250

1000

520.00

225

130056218

140056518

225

2,990.0

36500

1000

570.00

225

130056518

140056718

225

2,790.0

36750

1000

620.00

225

130056718

190057018

225

2,600.0

37000

1000

680.00

225

180057018

140057118

225

2,505.0

37125

1000

710.00

225

130057118

140057218

225

2,415.0

37250

1000

745.00

225

130057218

140057318

225

2,320.0

37375

1000

775.00

225

130057318

140057518

225

2,230.0

37500

1000

810.00

225

130057518

140057618

225

2,145.0

37625

1000

850.00

225

130057618

140057718

225

2,055.0

37750

1000

885.00

225

130057718

140057818

225

1,970.0

37875

1000

925.00

225

130057818

190058018

225

1,885.0

38000

1000

965.00

225

180058018

140058118

225

1,805.0

38125

1000

1,010.0

225

130058118

140058218

225

1,720.0

38250

1000

1,050.0

225

130058218

140058318

225

1,635.0

38375

1000

1,090.0

225

130058318

140058518

225

1,560.0

38500

1000

1,140.0

225

130058518

140058618

225

1,485.0

38625

1000

1,190.0

225

130058618

140058718

225

1,420.0

38750

1000

1,250.0

225

130058718

140058818

225

1,345.0

38875

1000

1,300.0

225

130058818

190059018

225

1,265.0

39000

1000

1,345.0

225

180059018

140059118

225

1,200.0

39125

1000

1,405.0

225

130059118

140059218

225

1,135.0

39250

1000

1,465.0

225

130059218

140059318

225

1,075.0

39375

1000

1,530.0

225

130059318

140059518

225

1,010.0

39500

1000

1,590.0

225

130059518

140059618

225

970.00

39625

1000

1,675.0

225

130059618

140059718

225

915.00

39750

1000

1,745.0

225

130059718

140059818

225

860.00

39875

1000

1,815.0

225

130059818

190050018

225

815.00

40000

1000

1,895.0

225

180050018

140050118

225

765.00

40125

1000

1,970.0

225

130050118

140050218

225

720.00

40250

1000

2,050.0

225

130050218

140050318

225

675.00

40375

1000

2,130.0

225

130050318

140050518

225

635.00

40500

1000

2,215.0

225

130050518

140050618

225

595.00

40625

1000

2,300.0

225

130050618

140050718

225

560.00

40750

1000

2,390.0

225

130050718

140050818

225

525.00

40875

1000

2,480.0

225

130050818

190051018

225

490.00

41000

1000

2,570.0

225

180051018

140051118

225

465.00

41125

1000

2,670.0

225

130051118

140051218

225

440.00

41250

1000

2,770.0

225

130051218

140051318

225

410.00

41375

1000

2,865.0

225

130051318

140051518

225

385.00

41500

1000

2,965.0

225

130051518

140051718

225

340.00

41750

1000

3,170.0

225

130051718

190052018

225

300.00

42000

1000

3,375.0

225

180052018

140052218

225

260.00

42250

1000

3,585.0

225

130052218

140052518

225

225.00

42500

1000

3,800.0

225

130052518

140052718

225

200.00

42750

1000

4,025.0

225

130052718

140173018

225

170.00

43000

1000

4,245.0

225

130173018

140053218

225

150.00

43250

1000

4,475.0

225

130053218

140053518

225

130.00

43500

1000

4,705.0

225

130053518

140053718

225

110.00

43750

1000

4,935.0

225

130053718

140174018

225

85.00

44000

1000

5,160.0

225

130174018

190054218

225

80.00

44250

1000

5,405.0

225

180054218

190054518

225

68.00

44500

1000

5,640.0

225

180054518

190054718

225

59.00

44750

1000

5,880.0

225

180054718

140175018

225

48.00

45000

1000

6,120.0

225

130175018

190055218

225

46.00

45250

1000

6,370.0

225

180055218

190055518

225

40.00

45500

1000

6,610.0

225

180055518

190055718

225

36.00

45750

1000

6,855.0

225

180055718

140176018

225

32.00

46000

1000

7,100.0

225

130176018

190056218

225

28.00

46250

1000

7,350.0

225

180056218

140177018

225

20.00

47000

1000

8,090.0

225

130177018

140178018

225

12.00

48000

1000

9,080.0

225

130178018

140179018

225

7.00

49000

1000

10,070.0

225

130179018

140170018

225

4.000

50000

1000

11,065.0

225

130170018

140171018

225

4.000

51000

1000

12,065.0

225

130171018

140172018

225

2.000

52000

1000

13,060.0

225

130172018

190173018

225

2.000

53000

1000

14,060.0

225

180173018

140294018

225

1.0000

54000

1000

15,060.0

225

130294018

190175018

225

1.0000

55000

1000

16,055.0

225

180175018

Calls

Expiration: 13/06/2025 Days to Exp.: 110 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

190180018

225

28,925.0

10000

1000

10.00

225

180180018

190062518

225

26,430.0

12500

1000

10.00

225

180062518

190062718

225

26,180.0

12750

1000

11.00

225

180062718

190063018

225

25,930.0

13000

1000

11.00

225

180063018

190063218

225

25,680.0

13250

1000

11.00

225

180063218

190063518

225

25,435.0

13500

1000

12.00

225

180063518

190063718

225

25,185.0

13750

1000

12.00

225

180063718

190064018

225

24,935.0

14000

1000

13.00

225

180064018

190064218

225

24,685.0

14250

1000

13.00

225

180064218

190064518

225

24,440.0

14500

1000

14.00

225

180064518

190064718

225

24,190.0

14750

1000

15.00

225

180064718

190065018

225

23,940.0

15000

1000

15.00

225

180065018

190065218

225

23,690.0

15250

1000

16.00

225

180065218

190065518

225

23,445.0

15500

1000

16.00

225

180065518

190065718

225

23,195.0

15750

1000

17.00

225

180065718

190066018

225

22,945.0

16000

1000

18.00

225

180066018

190066218

225

22,695.0

16250

1000

18.00

225

180066218

190066518

225

22,450.0

16500

1000

19.00

225

180066518

190066718

225

22,200.0

16750

1000

20.00

225

180066718

190067018

225

21,950.0

17000

1000

21.00

225

180067018

190067218

225

21,705.0

17250

1000

22.00

225

180067218

190067518

225

21,455.0

17500

1000

23.00

225

180067518

140067718

225

21,205.0

17750

1000

24.00

225

130067718

140068018

225

20,960.0

18000

1000

26.00

225

130068018

140068218

225

20,710.0

18250

1000

27.00

225

130068218

140068518

225

20,465.0

18500

1000

29.00

225

130068518

140068718

225

20,215.0

18750

1000

30.00

225

130068718

140069018

225

19,965.0

19000

1000

32.00

225

130069018

140069218

225

19,720.0

19250

1000

34.00

225

130069218

140069518

225

19,470.0

19500

1000

36.00

225

130069518

140069718

225

19,225.0

19750

1000

38.00

225

130069718

140060018

225

18,975.0

20000

1000

40.00

225

130060018

140060218

225

18,730.0

20250

1000

41.00

225

130060218

140060518

225

18,480.0

20500

1000

41.00

225

130060518

140060718

225

18,230.0

20750

1000

42.00

225

130060718

140061018

225

17,980.0

21000

1000

42.00

225

130061018

140061218

225

17,735.0

21250

1000

43.00

225

130061218

140061518

225

17,485.0

21500

1000

44.00

225

130061518

140061718

225

17,235.0

21750

1000

45.00

225

130061718

140062018

225

16,990.0

22000

1000

46.00

225

130062018

140062218

225

16,740.0

22250

1000

47.00

225

130062218

140062518

225

16,490.0

22500

1000

48.00

225

130062518

140062718

225

16,245.0

22750

1000

49.00

225

130062718

140063018

225

15,995.0

23000

1000

50.00

225

130063018

140063218

225

15,750.0

23250

1000

53.00

225

130063218

140063518

225

15,500.0

23500

1000

53.00

225

130063518

140063718

225

15,250.0

23750

1000

54.00

225

130063718

140064018

225

15,000.0

24000

1000

54.00

225

130064018

140064218

225

14,750.0

24250

1000

55.00

225

130064218

140064518

225

14,505.0

24500

1000

55.00

225

130064518

140064718

225

14,255.0

24750

1000

55.00

225

130064718

140065018

225

14,005.0

25000

1000

56.00

225

130065018

140065218

225

13,755.0

25250

1000

56.00

225

130065218

140065518

225

13,505.0

25500

1000

56.00

225

130065518

140065718

225

13,255.0

25750

1000

56.00

225

130065718

140066018

225

13,010.0

26000

1000

56.00

225

130066018

140066218

225

12,760.0

26250

1000

59.00

225

130066218

140066518

225

12,515.0

26500

1000

62.00

225

130066518

140066718

225

12,270.0

26750

1000

66.00

225

130066718

140067018

225

12,025.0

27000

1000

69.00

225

130067018

140067218

225

11,780.0

27250

1000

73.00

225

130067218

140067518

225

11,530.0

27500

1000

77.00

225

130067518

190067718

225

11,285.0

27750

1000

81.00

225

180067718

190068018

225

11,045.0

28000

1000

88.00

225

180068018

190068218

225

10,800.0

28250

1000

95.00

225

180068218

190068518

225

10,565.0

28500

1000

105.00

225

180068518

190068718

225

10,325.0

28750

1000

115.00

225

180068718

190069018

225

10,080.0

29000

1000

120.00

225

180069018

190069218

225

9,840.0

29250

1000

130.00

225

180069218

190069518

225

9,605.0

29500

1000

145.00

225

180069518

190069718

225

9,355.0

29750

1000

145.00

225

180069718

190060018

225

9,110.0

30000

1000

150.00

225

180060018

190060218

225

8,870.0

30250

1000

160.00

225

180060218

190060518

225

8,625.0

30500

1000

165.00

225

180060518

190060718

225

8,385.0

30750

1000

170.00

225

180060718

190061018

225

8,140.0

31000

1000

175.00

225

180061018

190061218

225

7,895.0

31250

1000

180.00

225

180061218

190061518

225

7,655.0

31500

1000

190.00

225

180061518

190061718

225

7,420.0

31750

1000

205.00

225

180061718

190062018

225

7,185.0

32000

1000

220.00

225

180062018

190062218

225

6,945.0

32250

1000

230.00

225

180062218

140182518

225

6,710.0

32500

1000

245.00

225

130182518

140182718

225

6,485.0

32750

1000

265.00

225

130182718

140183018

225

6,250.0

33000

1000

280.00

225

130183018

140183218

225

6,020.0

33250

1000

300.00

225

130183218

140183518

225

5,795.0

33500

1000

325.00

225

130183518

140183718

225

5,565.0

33750

1000

345.00

225

130183718

140184018

225

5,340.0

34000

1000

370.00

225

130184018

140184218

225

5,115.0

34250

1000

395.00

225

130184218

140184518

225

4,895.0

34500

1000

425.00

225

130184518

140184718

225

4,685.0

34750

1000

465.00

225

130184718

140185018

225

4,485.0

35000

1000

510.00

225

130185018

140185218

225

4,270.0

35250

1000

545.00

225

130185218

140185518

225

4,060.0

35500

1000

585.00

225

130185518

140185718

225

3,855.0

35750

1000

630.00

225

130185718

140186018

225

3,655.0

36000

1000

680.00

225

130186018

140186218

225

3,455.0

36250

1000

730.00

225

130186218

140186518

225

3,260.0

36500

1000

785.00

225

130186518

140186718

225

3,065.0

36750

1000

840.00

225

130186718

140187018

225

2,885.0

37000

1000

905.00

225

130187018

140187218

225

2,705.0

37250

1000

975.00

225

130187218

140187518

225

2,525.0

37500

1000

1,045.0

225

130187518

140187718

225

2,355.0

37750

1000

1,125.0

225

130187718

140188018

225

2,190.0

38000

1000

1,210.0

225

130188018

140188218

225

2,035.0

38250

1000

1,305.0

225

130188218

140188518

225

1,880.0

38500

1000

1,400.0

225

130188518

140188718

225

1,735.0

38750

1000

1,505.0

225

130188718

140189018

225

1,605.0

39000

1000

1,620.0

225

130189018

140189218

225

1,460.0

39250

1000

1,730.0

225

130189218

140189518

225

1,335.0

39500

1000

1,855.0

225

130189518

140189718

225

1,220.0

39750

1000

1,990.0

225

130189718

140180018

225

1,110.0

40000

1000

2,130.0

225

130180018

140180218

225

1,010.0

40250

1000

2,280.0

225

130180218

140180518

225

915.00

40500

1000

2,435.0

225

130180518

140180718

225

830.00

40750

1000

2,600.0

225

130180718

140181018

225

750.00

41000

1000

2,770.0

225

130181018

140181218

225

675.00

41250

1000

2,940.0

225

130181218

140181518

225

605.00

41500

1000

3,120.0

225

130181518

140181718

225

540.00

41750

1000

3,305.0

225

130181718

140182018

225

485.00

42000

1000

3,500.0

225

130182018

140182218

225

425.00

42250

1000

3,690.0

225

130182218

140302518

225

380.00

42500

1000

3,895.0

225

130302518

190182718

225

335.00

42750

1000

4,100.0

225

180182718

190183018

225

305.00

43000

1000

4,320.0

225

180183018

190183218

225

275.00

43250

1000

4,535.0

225

180183218

190183518

225

250.00

43500

1000

4,760.0

225

180183518

190183718

225

225.00

43750

1000

4,985.0

225

180183718

190184018

225

205.00

44000

1000

5,215.0

225

180184018

190184218

225

180.00

44250

1000

5,440.0

225

180184218

190184518

225

160.00

44500

1000

5,670.0

225

180184518

190184718

225

145.00

44750

1000

5,905.0

225

180184718

190185018

225

125.00

45000

1000

6,135.0

225

180185018

190185218

225

110.00

45250

1000

6,370.0

225

180185218

190185518

225

97.00

45500

1000

6,605.0

225

180185518

190185718

225

86.00

45750

1000

6,840.0

225

180185718

190186018

225

77.00

46000

1000

7,085.0

225

180186018

190186218

225

68.00

46250

1000

7,325.0

225

180186218

140300018

225

15.00

50000

1000

11,010.0

225

130300018

140305018

225

7.00

55000

1000

15,990.0

225

130305018

190300018

225

3.000

60000

1000

20,975.0

225

180300018

190182518

225

1.0000

62500

1000

23,470.0

225

180182518

Calls

Expiration: 11/07/2025 Days to Exp.: 137 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

140077018

225

12,010.0

27000

1000

99.00

225

130077018

190077518

225

11,525.0

27500

1000

110.00

225

180077518

190077718

225

11,285.0

27750

1000

120.00

225

180077718

140078018

225

11,040.0

28000

1000

125.00

225

130078018

190078218

225

10,800.0

28250

1000

135.00

225

180078218

190078518

225

10,555.0

28500

1000

140.00

225

180078518

190078718

225

10,315.0

28750

1000

150.00

225

180078718

140079018

225

10,080.0

29000

1000

160.00

225

130079018

190079218

225

9,835.0

29250

1000

165.00

225

180079218

190079518

225

9,595.0

29500

1000

175.00

225

180079518

190079718

225

9,355.0

29750

1000

185.00

225

180079718

140070018

225

9,115.0

30000

1000

195.00

225

130070018

190070218

225

8,880.0

30250

1000

210.00

225

180070218

190070518

225

8,645.0

30500

1000

220.00

225

180070518

190070718

225

8,405.0

30750

1000

230.00

225

180070718

140071018

225

8,170.0

31000

1000

245.00

225

130071018

190071218

225

7,935.0

31250

1000

260.00

225

180071218

190071518

225

7,700.0

31500

1000

275.00

225

180071518

190071718

225

7,465.0

31750

1000

290.00

225

180071718

140072018

225

7,235.0

32000

1000

310.00

225

130072018

190072218

225

7,010.0

32250

1000

330.00

225

180072218

190072518

225

6,780.0

32500

1000

350.00

225

180072518

190072718

225

6,550.0

32750

1000

370.00

225

180072718

140073018

225

6,325.0

33000

1000

395.00

225

130073018

190073218

225

6,100.0

33250

1000

420.00

225

180073218

190073518

225

5,875.0

33500

1000

445.00

225

180073518

190073718

225

5,655.0

33750

1000

475.00

225

180073718

140074018

225

5,440.0

34000

1000

505.00

225

130074018

190074218

225

5,215.0

34250

1000

530.00

225

180074218

190074518

225

5,010.0

34500

1000

575.00

225

180074518

190074718

225

4,795.0

34750

1000

610.00

225

180074718

140075018

225

4,585.0

35000

1000

650.00

225

130075018

190075218

225

4,380.0

35250

1000

695.00

225

180075218

190075518

225

4,180.0

35500

1000

745.00

225

180075518

190075718

225

3,985.0

35750

1000

795.00

225

180075718

140076018

225

3,785.0

36000

1000

845.00

225

130076018

190076218

225

3,595.0

36250

1000

905.00

225

180076218

140076518

225

3,405.0

36500

1000

965.00

225

130076518

140076718

225

3,220.0

36750

1000

1,030.0

225

130076718

190077018

225

3,040.0

37000

1000

1,100.0

225

180077018

140077218

225

2,865.0

37250

1000

1,175.0

225

130077218

140077518

225

2,700.0

37500

1000

1,255.0

225

130077518

140077718

225

2,535.0

37750

1000

1,340.0

225

130077718

190078018

225

2,375.0

38000

1000

1,430.0

225

180078018

140078218

225

2,220.0

38250

1000

1,525.0

225

130078218

140078518

225

2,070.0

38500

1000

1,625.0

225

130078518

140078718

225

1,930.0

38750

1000

1,735.0

225

130078718

190079018

225

1,800.0

39000

1000

1,850.0

225

180079018

140079218

225

1,650.0

39250

1000

1,955.0

225

130079218

140079518

225

1,530.0

39500

1000

2,085.0

225

130079518

140079718

225

1,410.0

39750

1000

2,215.0

225

130079718

190070018

225

1,300.0

40000

1000

2,355.0

225

180070018

140070218

225

1,195.0

40250

1000

2,500.0

225

130070218

140070518

225

1,095.0

40500

1000

2,650.0

225

130070518

140070718

225

1,005.0

40750

1000

2,805.0

225

130070718

190071018

225

920.00

41000

1000

2,970.0

225

180071018

140071218

225

840.00

41250

1000

3,140.0

225

130071218

140071518

225

765.00

41500

1000

3,315.0

225

130071518

140071718

225

700.00

41750

1000

3,500.0

225

130071718

190072018

225

635.00

42000

1000

3,685.0

225

180072018

140072218

225

580.00

42250

1000

3,880.0

225

130072218

140072518

225

525.00

42500

1000

4,070.0

225

130072518

140072718

225

475.00

42750

1000

4,270.0

225

130072718

190073018

225

430.00

43000

1000

4,475.0

225

180073018

140073218

225

390.00

43250

1000

4,685.0

225

130073218

140073518

225

350.00

43500

1000

4,895.0

225

130073518

140073718

225

315.00

43750

1000

5,110.0

225

130073718

190074018

225

285.00

44000

1000

5,330.0

225

180074018

140074218

225

255.00

44250

1000

5,545.0

225

130074218

140074518

225

230.00

44500

1000

5,770.0

225

130074518

140074718

225

210.00

44750

1000

6,000.0

225

130074718

190075018

225

190.00

45000

1000

6,230.0

225

180075018

140075218

225

170.00

45250

1000

6,460.0

225

130075218

140075518

225

155.00

45500

1000

6,695.0

225

130075518

140075718

225

140.00

45750

1000

6,925.0

225

130075718

190076018

225

125.00

46000

1000

7,160.0

225

180076018

140076218

225

120.00

46250

1000

7,405.0

225

130076218

140197018

225

87.00

47000

1000

8,120.0

225

130197018

140198018

225

60.00

48000

1000

9,090.0

225

130198018

140199018

225

39.00

49000

1000

10,065.0

225

130199018

140190018

225

27.00

50000

1000

11,050.0

225

130190018

140191018

225

19.00

51000

1000

12,040.0

225

130191018

140192018

225

13.00

52000

1000

13,030.0

225

130192018

140193018

225

10.00

53000

1000

14,025.0

225

130193018

140194018

225

7.00

54000

1000

15,020.0

225

130194018

140195018

225

5.000

55000

1000

16,015.0

225

130195018

140196018

225

4.000

56000

1000

17,010.0

225

130196018

190197018

225

3.000

57000

1000

18,005.0

225

180197018

Calls

Expiration: 08/08/2025 Days to Exp.: 164 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

140080018

225

18,935.0

20000

1000

33.00

225

130080018

140081018

225

17,945.0

21000

1000

40.00

225

130081018

140082018

225

16,960.0

22000

1000

50.00

225

130082018

140083018

225

15,975.0

23000

1000

61.00

225

130083018

140084018

225

14,990.0

24000

1000

75.00

225

130084018

140085018

225

14,010.0

25000

1000

91.00

225

130085018

140086018

225

13,040.0

26000

1000

115.00

225

130086018

140087018

225

12,060.0

27000

1000

135.00

225

130087018

140088018

225

11,095.0

28000

1000

165.00

225

130088018

140089018

225

10,140.0

29000

1000

205.00

225

130089018

190080018

225

9,185.0

30000

1000

250.00

225

180080018

140080718

225

8,485.0

30750

1000

295.00

225

130080718

190081018

225

8,250.0

31000

1000

310.00

225

180081018

140081218

225

8,005.0

31250

1000

315.00

225

130081218

140081518

225

7,775.0

31500

1000

335.00

225

130081518

140081718

225

7,550.0

31750

1000

355.00

225

130081718

190082018

225

7,320.0

32000

1000

375.00

225

180082018

140082218

225

7,090.0

32250

1000

395.00

225

130082218

140082518

225

6,865.0

32500

1000

420.00

225

130082518

140082718

225

6,640.0

32750

1000

445.00

225

130082718

190083018

225

6,420.0

33000

1000

475.00

225

180083018

140083218

225

6,205.0

33250

1000

505.00

225

130083218

140083518

225

5,985.0

33500

1000

535.00

225

130083518

140083718

225

5,775.0

33750

1000

575.00

225

130083718

190084018

225

5,570.0

34000

1000

620.00

225

180084018

140084218

225

5,365.0

34250

1000

665.00

225

130084218

140084518

225

5,165.0

34500

1000

715.00

225

130084518

140084718

225

4,965.0

34750

1000

760.00

225

130084718

190085018

225

4,760.0

35000

1000

805.00

225

180085018

140085218

225

4,560.0

35250

1000

855.00

225

130085218

140085518

225

4,365.0

35500

1000

910.00

225

130085518

140085718

225

4,170.0

35750

1000

965.00

225

130085718

190086018

225

3,970.0

36000

1000

1,010.0

225

180086018

140086218

225

3,780.0

36250

1000

1,070.0

225

130086218

140086518

225

3,595.0

36500

1000

1,135.0

225

130086518

140086718

225

3,415.0

36750

1000

1,205.0

225

130086718

190087018

225

3,240.0

37000

1000

1,280.0

225

180087018

140087218

225

3,065.0

37250

1000

1,355.0

225

130087218

140087518

225

2,905.0

37500

1000

1,440.0

225

130087518

140087718

225

2,745.0

37750

1000

1,530.0

225

130087718

190088018

225

2,585.0

38000

1000

1,620.0

225

180088018

140088218

225

2,435.0

38250

1000

1,720.0

225

130088218

140088518

225

2,285.0

38500

1000

1,820.0

225

130088518

140088718

225

2,145.0

38750

1000

1,930.0

225

130088718

190089018

225

2,010.0

39000

1000

2,040.0

225

180089018

140089218

225

1,875.0

39250

1000

2,160.0

225

130089218

140089518

225

1,750.0

39500

1000

2,285.0

225

130089518

140089718

225

1,630.0

39750

1000

2,415.0

225

130089718

140200018

225

1,515.0

40000

1000

2,550.0

225

130200018

140080218

225

1,410.0

40250

1000

2,690.0

225

130080218

140080518

225

1,305.0

40500

1000

2,835.0

225

130080518

190080718

225

1,210.0

40750

1000

2,990.0

225

180080718

140201018

225

1,120.0

41000

1000

3,150.0

225

130201018

190081218

225

1,035.0

41250

1000

3,315.0

225

180081218

190081518

225

970.00

41500

1000

3,500.0

225

180081518

190081718

225

895.00

41750

1000

3,670.0

225

180081718

140202018

225

825.00

42000

1000

3,850.0

225

130202018

190082218

225

760.00

42250

1000

4,035.0

225

180082218

190082518

225

700.00

42500

1000

4,225.0

225

180082518

190082718

225

645.00

42750

1000

4,420.0

225

180082718

140203018

225

590.00

43000

1000

4,615.0

225

130203018

190083218

225

540.00

43250

1000

4,810.0

225

180083218

190083518

225

500.00

43500

1000

5,020.0

225

180083518

190083718

225

465.00

43750

1000

5,235.0

225

180083718

140204018

225

435.00

44000

1000

5,455.0

225

130204018

190084218

225

400.00

44250

1000

5,670.0

225

180084218

140205018

225

310.00

45000

1000

6,325.0

225

130205018

140206018

225

220.00

46000

1000

7,230.0

225

130206018

140207018

225

155.00

47000

1000

8,165.0

225

130207018

140208018

225

105.00

48000

1000

9,110.0

225

130208018

140209018

225

72.00

49000

1000

10,075.0

225

130209018

190200018

225

49.00

50000

1000

11,045.0

225

180200018

Calls

Expiration: 12/09/2025 Days to Exp.: 198 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

190210018

225

18,935.0

20000

1000

39.00

225

180210018

190211018

225

17,950.0

21000

1000

48.00

225

180211018

190212018

225

16,975.0

22000

1000

67.00

225

180212018

190213018

225

15,990.0

23000

1000

81.00

225

180213018

190214018

225

15,015.0

24000

1000

98.00

225

180214018

140095018

225

14,040.0

25000

1000

120.00

225

130095018

140096018

225

13,070.0

26000

1000

145.00

225

130096018

140097018

225

12,105.0

27000

1000

175.00

225

130097018

190097518

225

11,625.0

27500

1000

195.00

225

180097518

190097718

225

11,385.0

27750

1000

205.00

225

180097718

140098018

225

11,150.0

28000

1000

215.00

225

130098018

190098218

225

10,910.0

28250

1000

225.00

225

180098218

190098518

225

10,670.0

28500

1000

235.00

225

180098518

190098718

225

10,420.0

28750

1000

235.00

225

180098718

140099018

225

10,180.0

29000

1000

245.00

225

130099018

190099218

225

9,950.0

29250

1000

260.00

225

180099218

190099518

225

9,710.0

29500

1000

270.00

225

180099518

190099718

225

9,475.0

29750

1000

285.00

225

180099718

140090018

225

9,240.0

30000

1000

300.00

225

130090018

190090218

225

9,015.0

30250

1000

320.00

225

180090218

190090518

225

8,780.0

30500

1000

335.00

225

180090518

190090718

225

8,550.0

30750

1000

355.00

225

180090718

140091018

225

8,320.0

31000

1000

375.00

225

130091018

190091218

225

8,095.0

31250

1000

395.00

225

180091218

190091518

225

7,865.0

31500

1000

415.00

225

180091518

190091718

225

7,640.0

31750

1000

440.00

225

180091718

140092018

225

7,415.0

32000

1000

465.00

225

130092018

190092218

225

7,190.0

32250

1000

490.00

225

180092218

190092518

225

6,970.0

32500

1000

515.00

225

180092518

190092718

225

6,750.0

32750

1000

545.00

225

180092718

140093018

225

6,535.0

33000

1000

580.00

225

130093018

190093218

225

6,315.0

33250

1000

610.00

225

180093218

190093518

225

6,105.0

33500

1000

645.00

225

180093518

190093718

225

5,895.0

33750

1000

685.00

225

180093718

140094018

225

5,685.0

34000

1000

725.00

225

130094018

190094218

225

5,475.0

34250

1000

765.00

225

180094218

190094518

225

5,270.0

34500

1000

810.00

225

180094518

140094718

225

5,070.0

34750

1000

855.00

225

130094718

190095018

225

4,870.0

35000

1000

905.00

225

180095018

140095218

225

4,675.0

35250

1000

960.00

225

130095218

140095518

225

4,480.0

35500

1000

1,015.0

225

130095518

140095718

225

4,295.0

35750

1000

1,075.0

225

130095718

190096018

225

4,105.0

36000

1000

1,135.0

225

180096018

140096218

225

3,925.0

36250

1000

1,205.0

225

130096218

140096518

225

3,740.0

36500

1000

1,270.0

225

130096518

140096718

225

3,565.0

36750

1000

1,345.0

225

130096718

190097018

225

3,400.0

37000

1000

1,425.0

225

180097018

140097218

225

3,245.0

37250

1000

1,520.0

225

130097218

140097518

225

3,080.0

37500

1000

1,605.0

225

130097518

140097718

225

2,920.0

37750

1000

1,695.0

225

130097718

190098018

225

2,755.0

38000

1000

1,775.0

225

180098018

140098218

225

2,605.0

38250

1000

1,875.0

225

130098218

140098518

225

2,460.0

38500

1000

1,980.0

225

130098518

140098718

225

2,320.0

38750

1000

2,090.0

225

130098718

190099018

225

2,190.0

39000

1000

2,205.0

225

180099018

140099218

225

2,055.0

39250

1000

2,325.0

225

130099218

140099518

225

1,930.0

39500

1000

2,450.0

225

130099518

140099718

225

1,810.0

39750

1000

2,580.0

225

130099718

190090018

225

1,695.0

40000

1000

2,715.0

225

180090018

140090218

225

1,585.0

40250

1000

2,850.0

225

130090218

140090518

225

1,485.0

40500

1000

3,000.0

225

130090518

140090718

225

1,385.0

40750

1000

3,150.0

225

130090718

190091018

225

1,290.0

41000

1000

3,305.0

225

180091018

140091218

225

1,200.0

41250

1000

3,460.0

225

130091218

140091518

225

1,120.0

41500

1000

3,630.0

225

130091518

140091718

225

1,040.0

41750

1000

3,800.0

225

130091718

190092018

225

965.00

42000

1000

3,975.0

225

180092018

140092218

225

900.00

42250

1000

4,160.0

225

130092218

140092518

225

835.00

42500

1000

4,340.0

225

130092518

140092718

225

770.00

42750

1000

4,525.0

225

130092718

190093018

225

715.00

43000

1000

4,720.0

225

180093018

140093218

225

660.00

43250

1000

4,915.0

225

130093218

140093518

225

615.00

43500

1000

5,115.0

225

130093518

140093718

225

565.00

43750

1000

5,315.0

225

130093718

190094018

225

525.00

44000

1000

5,525.0

225

180094018

140094218

225

485.00

44250

1000

5,735.0

225

130094218

140094518

225

450.00

44500

1000

5,950.0

225

130094518

190094718

225

415.00

44750

1000

6,160.0

225

180094718

140215018

225

385.00

45000

1000

6,380.0

225

130215018

190095218

225

355.00

45250

1000

6,600.0

225

180095218

190095518

225

325.00

45500

1000

6,820.0

225

180095518

190095718

225

300.00

45750

1000

7,040.0

225

180095718

140216018

225

280.00

46000

1000

7,270.0

225

130216018

190096218

225

255.00

46250

1000

7,495.0

225

180096218

140217018

225

205.00

47000

1000

8,190.0

225

130217018

140218018

225

150.00

48000

1000

9,130.0

225

130218018

140219018

225

110.00

49000

1000

10,085.0

225

130219018

140210018

225

78.00

50000

1000

11,050.0

225

130210018

140211018

225

58.00

51000

1000

12,025.0

225

130211018

140212018

225

43.00

52000

1000

13,005.0

225

130212018

140213018

225

32.00

53000

1000

13,990.0

225

130213018

140214018

225

24.00

54000

1000

14,980.0

225

130214018

190215018

225

18.00

55000

1000

15,970.0

225

180215018

Calls

Expiration: 10/10/2025 Days to Exp.: 224 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

140104018

225

14,780.0

24000

1000

120.00

225

130104018

140105018

225

13,820.0

25000

1000

155.00

225

130105018

140106018

225

12,855.0

26000

1000

185.00

225

130106018

140107018

225

11,900.0

27000

1000

225.00

225

130107018

140108018

225

10,950.0

28000

1000

270.00

225

130108018

140109018

225

10,015.0

29000

1000

330.00

225

130109018

140100018

225

9,075.0

30000

1000

385.00

225

130100018

140101018

225

8,160.0

31000

1000

465.00

225

130101018

140102018

225

7,275.0

32000

1000

575.00

225

130102018

140103018

225

6,410.0

33000

1000

705.00

225

130103018

190104018

225

5,580.0

34000

1000

870.00

225

180104018

140104218

225

5,385.0

34250

1000

920.00

225

130104218

140104518

225

5,200.0

34500

1000

985.00

225

130104518

140104718

225

5,005.0

34750

1000

1,040.0

225

130104718

190105018

225

4,810.0

35000

1000

1,095.0

225

180105018

140105218

225

4,625.0

35250

1000

1,155.0

225

130105218

140105518

225

4,435.0

35500

1000

1,215.0

225

130105518

140105718

225

4,250.0

35750

1000

1,280.0

225

130105718

190106018

225

4,070.0

36000

1000

1,350.0

225

180106018

140106218

225

3,895.0

36250

1000

1,420.0

225

130106218

140106518

225

3,720.0

36500

1000

1,495.0

225

130106518

140106718

225

3,550.0

36750

1000

1,575.0

225

130106718

190107018

225

3,385.0

37000

1000

1,660.0

225

180107018

140107218

225

3,225.0

37250

1000

1,745.0

225

130107218

140107518

225

3,070.0

37500

1000

1,840.0

225

130107518

140107718

225

2,915.0

37750

1000

1,935.0

225

130107718

190108018

225

2,770.0

38000

1000

2,035.0

225

180108018

140108218

225

2,625.0

38250

1000

2,140.0

225

130108218

140108518

225

2,485.0

38500

1000

2,250.0

225

130108518

140108718

225

2,350.0

38750

1000

2,365.0

225

130108718

190109018

225

2,220.0

39000

1000

2,485.0

225

180109018

140109218

225

2,095.0

39250

1000

2,610.0

225

130109218

140109518

225

1,975.0

39500

1000

2,740.0

225

130109518

140109718

225

1,860.0

39750

1000

2,875.0

225

130109718

190100018

225

1,750.0

40000

1000

3,010.0

225

180100018

140100218

225

1,645.0

40250

1000

3,155.0

225

130100218

140100518

225

1,545.0

40500

1000

3,305.0

225

130100518

140100718

225

1,445.0

40750

1000

3,455.0

225

130100718

190101018

225

1,355.0

41000

1000

3,610.0

225

180101018

140101218

225

1,270.0

41250

1000

3,775.0

225

130101218

140101518

225

1,190.0

41500

1000

3,945.0

225

130101518

140101718

225

1,115.0

41750

1000

4,120.0

225

130101718

190102018

225

1,040.0

42000

1000

4,290.0

225

180102018

140102218

225

970.00

42250

1000

4,470.0

225

130102218

140102518

225

905.00

42500

1000

4,655.0

225

130102518

140102718

225

845.00

42750

1000

4,845.0

225

130102718

190103018

225

790.00

43000

1000

5,035.0

225

180103018

140103218

225

735.00

43250

1000

5,230.0

225

130103218

140103518

225

685.00

43500

1000

5,430.0

225

130103518

140103718

225

635.00

43750

1000

5,630.0

225

130103718

140224018

225

595.00

44000

1000

5,835.0

225

130224018

190104218

225

550.00

44250

1000

6,040.0

225

180104218

140225018

225

445.00

45000

1000

6,680.0

225

130225018

140226018

225

335.00

46000

1000

7,565.0

225

130226018

140227018

225

255.00

47000

1000

8,480.0

225

130227018

140228018

225

190.00

48000

1000

9,410.0

225

130228018

140229018

225

140.00

49000

1000

10,355.0

225

130229018

140220018

225

99.00

50000

1000

11,310.0

225

130220018

140221018

225

75.00

51000

1000

12,280.0

225

130221018

140222018

225

56.00

52000

1000

13,255.0

225

130222018

140223018

225

42.00

53000

1000

14,235.0

225

130223018

190224018

225

32.00

54000

1000

15,220.0

225

180224018

Calls

Expiration: 14/11/2025 Days to Exp.: 258 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

140114018

225

14,840.0

24000

1000

160.00

225

130114018

140115018

225

13,875.0

25000

1000

190.00

225

130115018

140116018

225

12,920.0

26000

1000

230.00

225

130116018

140117018

225

11,970.0

27000

1000

275.00

225

130117018

140118018

225

11,025.0

28000

1000

320.00

225

130118018

140119018

225

10,090.0

29000

1000

380.00

225

130119018

140110018

225

9,175.0

30000

1000

460.00

225

130110018

140111018

225

8,275.0

31000

1000

555.00

225

130111018

140112018

225

7,395.0

32000

1000

670.00

225

130112018

140113018

225

6,545.0

33000

1000

815.00

225

130113018

190114018

225

5,730.0

34000

1000

990.00

225

180114018

140114218

225

5,530.0

34250

1000

1,040.0

225

130114218

140114518

225

5,335.0

34500

1000

1,095.0

225

130114518

140114718

225

5,140.0

34750

1000

1,150.0

225

130114718

190115018

225

4,955.0

35000

1000

1,210.0

225

180115018

140115218

225

4,765.0

35250

1000

1,270.0

225

130115218

140115518

225

4,580.0

35500

1000

1,335.0

225

130115518

140115718

225

4,405.0

35750

1000

1,405.0

225

130115718

190116018

225

4,245.0

36000

1000

1,495.0

225

180116018

140116218

225

4,070.0

36250

1000

1,570.0

225

130116218

140116518

225

3,900.0

36500

1000

1,645.0

225

130116518

140116718

225

3,730.0

36750

1000

1,725.0

225

130116718

190117018

225

3,570.0

37000

1000

1,815.0

225

180117018

140117218

225

3,405.0

37250

1000

1,900.0

225

130117218

140117518

225

3,255.0

37500

1000

1,995.0

225

130117518

140117718

225

3,105.0

37750

1000

2,095.0

225

130117718

190118018

225

2,955.0

38000

1000

2,195.0

225

180118018

140118218

225

2,815.0

38250

1000

2,300.0

225

130118218

140118518

225

2,675.0

38500

1000

2,410.0

225

130118518

140118718

225

2,540.0

38750

1000

2,525.0

225

130118718

190119018

225

2,410.0

39000

1000

2,650.0

225

180119018

140119218

225

2,285.0

39250

1000

2,770.0

225

130119218

140119518

225

2,165.0

39500

1000

2,900.0

225

130119518

140119718

225

2,050.0

39750

1000

3,035.0

225

130119718

190110018

225

1,935.0

40000

1000

3,165.0

225

180110018

140110218

225

1,830.0

40250

1000

3,310.0

225

130110218

140110518

225

1,725.0

40500

1000

3,455.0

225

130110518

140110718

225

1,625.0

40750

1000

3,600.0

225

130110718

190111018

225

1,535.0

41000

1000

3,760.0

225

180111018

140111218

225

1,445.0

41250

1000

3,920.0

225

130111218

140111518

225

1,360.0

41500

1000

4,085.0

225

130111518

140111718

225

1,280.0

41750

1000

4,250.0

225

130111718

190112018

225

1,205.0

42000

1000

4,425.0

225

180112018

140112218

225

1,130.0

42250

1000

4,600.0

225

130112218

140112518

225

1,060.0

42500

1000

4,775.0

225

130112518

140112718

225

995.00

42750

1000

4,960.0

225

130112718

190113018

225

935.00

43000

1000

5,150.0

225

180113018

140113218

225

880.00

43250

1000

5,340.0

225

130113218

140113518

225

825.00

43500

1000

5,535.0

225

130113518

140113718

225

770.00

43750

1000

5,730.0

225

130113718

140234018

225

720.00

44000

1000

5,930.0

225

130234018

190114218

225

675.00

44250

1000

6,130.0

225

180114218

140235018

225

555.00

45000

1000

6,755.0

225

130235018

140236018

225

430.00

46000

1000

7,625.0

225

130236018

140237018

225

335.00

47000

1000

8,525.0

225

130237018

140238018

225

260.00

48000

1000

9,445.0

225

130238018

140239018

225

200.00

49000

1000

10,380.0

225

130239018

140230018

225

150.00

50000

1000

11,325.0

225

130230018

140231018

225

115.00

51000

1000

12,280.0

225

130231018

140232018

225

83.00

52000

1000

13,245.0

225

130232018

140233018

225

64.00

53000

1000

14,220.0

225

130233018

190234018

225

50.00

54000

1000

15,200.0

225

180234018

Calls

Expiration: 12/12/2025 Days to Exp.: 285 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

190240018

225

28,600.0

10000

1000

4.000

225

180240018

190122518

225

26,125.0

12500

1000

15.00

225

180122518

190122718

225

25,880.0

12750

1000

16.00

225

180122718

190123018

225

25,630.0

13000

1000

17.00

225

180123018

190123218

225

25,385.0

13250

1000

18.00

225

180123218

190123518

225

25,140.0

13500

1000

20.00

225

180123518

190123718

225

24,890.0

13750

1000

21.00

225

180123718

190124018

225

24,645.0

14000

1000

23.00

225

180124018

190124218

225

24,395.0

14250

1000

24.00

225

180124218

190124518

225

24,150.0

14500

1000

26.00

225

180124518

190124718

225

23,905.0

14750

1000

28.00

225

180124718

190125018

225

23,655.0

15000

1000

29.00

225

180125018

190125218

225

23,410.0

15250

1000

31.00

225

180125218

190125518

225

23,165.0

15500

1000

33.00

225

180125518

190125718

225

22,920.0

15750

1000

35.00

225

180125718

190126018

225

22,670.0

16000

1000

37.00

225

180126018

190126218

225

22,425.0

16250

1000

39.00

225

180126218

190126518

225

22,180.0

16500

1000

42.00

225

180126518

190126718

225

21,935.0

16750

1000

44.00

225

180126718

190127018

225

21,685.0

17000

1000

46.00

225

180127018

190127218

225

21,440.0

17250

1000

48.00

225

180127218

190127518

225

21,195.0

17500

1000

51.00

225

180127518

140127718

225

20,950.0

17750

1000

53.00

225

130127718

140128018

225

20,705.0

18000

1000

56.00

225

130128018

140128218

225

20,460.0

18250

1000

59.00

225

130128218

140128518

225

20,215.0

18500

1000

62.00

225

130128518

140128718

225

19,965.0

18750

1000

65.00

225

130128718

140129018

225

19,725.0

19000

1000

69.00

225

130129018

140129218

225

19,475.0

19250

1000

72.00

225

130129218

140129518

225

19,235.0

19500

1000

76.00

225

130129518

140129718

225

18,990.0

19750

1000

80.00

225

130129718

140120018

225

18,745.0

20000

1000

84.00

225

130120018

140120218

225

18,500.0

20250

1000

88.00

225

130120218

140120518

225

18,255.0

20500

1000

92.00

225

130120518

140120718

225

18,010.0

20750

1000

97.00

225

130120718

140121018

225

17,770.0

21000

1000

105.00

225

130121018

140121218

225

17,530.0

21250

1000

110.00

225

130121218

140121518

225

17,285.0

21500

1000

115.00

225

130121518

140121718

225

17,040.0

21750

1000

120.00

225

130121718

140122018

225

16,800.0

22000

1000

125.00

225

130122018

140122218

225

16,555.0

22250

1000

130.00

225

130122218

140122518

225

16,310.0

22500

1000

135.00

225

130122518

140122718

225

16,070.0

22750

1000

140.00

225

130122718

140123018

225

15,830.0

23000

1000

150.00

225

130123018

140123218

225

15,590.0

23250

1000

160.00

225

130123218

140123518

225

15,355.0

23500

1000

170.00

225

130123518

140123718

225

15,115.0

23750

1000

180.00

225

130123718

140124018

225

14,870.0

24000

1000

185.00

225

130124018

140124218

225

14,635.0

24250

1000

195.00

225

130124218

140124518

225

14,395.0

24500

1000

205.00

225

130124518

140124718

225

14,155.0

24750

1000

215.00

225

130124718

140125018

225

13,915.0

25000

1000

220.00

225

130125018

140125218

225

13,675.0

25250

1000

230.00

225

130125218

140125518

225

13,435.0

25500

1000

240.00

225

130125518

140125718

225

13,205.0

25750

1000

255.00

225

130125718

140126018

225

12,965.0

26000

1000

265.00

225

130126018

140126218

225

12,725.0

26250

1000

275.00

225

130126218

140126518

225

12,495.0

26500

1000

290.00

225

130126518

140126718

225

12,255.0

26750

1000

300.00

225

130126718

140127018

225

12,020.0

27000

1000

315.00

225

130127018

140127218

225

11,790.0

27250

1000

330.00

225

130127218

140127518

225

11,550.0

27500

1000

340.00

225

130127518

190127718

225

11,320.0

27750

1000

360.00

225

180127718

190128018

225

11,085.0

28000

1000

375.00

225

180128018

190128218

225

10,855.0

28250

1000

390.00

225

180128218

190128518

225

10,625.0

28500

1000

410.00

225

180128518

190128718

225

10,390.0

28750

1000

425.00

225

180128718

190129018

225

10,165.0

29000

1000

445.00

225

180129018

190129218

225

9,935.0

29250

1000

465.00

225

180129218

190129518

225

9,705.0

29500

1000

485.00

225

180129518

190129718

225

9,485.0

29750

1000

510.00

225

180129718

190120018

225

9,255.0

30000

1000

530.00

225

180120018

190120218

225

9,030.0

30250

1000

555.00

225

180120218

190120518

225

8,810.0

30500

1000

580.00

225

180120518

190120718

225

8,585.0

30750

1000

605.00

225

180120718

190121018

225

8,365.0

31000

1000

635.00

225

180121018

190121218

225

8,150.0

31250

1000

665.00

225

180121218

190121518

225

7,930.0

31500

1000

695.00

225

180121518

190121718

225

7,710.0

31750

1000

725.00

225

180121718

190122018

225

7,500.0

32000

1000

760.00

225

180122018

190122218

225

7,285.0

32250

1000

795.00

225

180122218

140242518

225

7,050.0

32500

1000

810.00

225

130242518

140242718

225

6,845.0

32750

1000

850.00

225

130242718

140243018

225

6,635.0

33000

1000

890.00

225

130243018

140243218

225

6,430.0

33250

1000

935.00

225

130243218

140243518

225

6,230.0

33500

1000

980.00

225

130243518

140243718

225

6,025.0

33750

1000

1,025.0

225

130243718

140244018

225

5,825.0

34000

1000

1,075.0

225

130244018

140244218

225

5,635.0

34250

1000

1,130.0

225

130244218

140244518

225

5,440.0

34500

1000

1,185.0

225

130244518

140244718

225

5,245.0

34750

1000

1,240.0

225

130244718

140245018

225

5,060.0

35000

1000

1,300.0

225

130245018

140245218

225

4,875.0

35250

1000

1,365.0

225

130245218

140245518

225

4,695.0

35500

1000

1,435.0

225

130245518

140245718

225

4,520.0

35750

1000

1,505.0

225

130245718

140246018

225

4,340.0

36000

1000

1,575.0

225

130246018

140246218

225

4,170.0

36250

1000

1,655.0

225

130246218

140246518

225

4,005.0

36500

1000

1,735.0

225

130246518

140246718

225

3,835.0

36750

1000

1,815.0

225

130246718

140247018

225

3,675.0

37000

1000

1,905.0

225

130247018

140247218

225

3,520.0

37250

1000

1,995.0

225

130247218

140247518

225

3,365.0

37500

1000

2,090.0

225

130247518

140247718

225

3,220.0

37750

1000

2,195.0

225

130247718

140248018

225

3,080.0

38000

1000

2,305.0

225

130248018

140248218

225

2,945.0

38250

1000

2,415.0

225

130248218

140248518

225

2,805.0

38500

1000

2,525.0

225

130248518

140248718

225

2,670.0

38750

1000

2,640.0

225

130248718

140249018

225

2,540.0

39000

1000

2,760.0

225

130249018

140249218

225

2,415.0

39250

1000

2,885.0

225

130249218

140249518

225

2,295.0

39500

1000

3,015.0

225

130249518

140249718

225

2,180.0

39750

1000

3,145.0

225

130249718

140240018

225

2,065.0

40000

1000

3,280.0

225

130240018

140240218

225

1,960.0

40250

1000

3,425.0

225

130240218

140240518

225

1,855.0

40500

1000

3,565.0

225

130240518

140240718

225

1,755.0

40750

1000

3,715.0

225

130240718

140241018

225

1,660.0

41000

1000

3,870.0

225

130241018

140241218

225

1,570.0

41250

1000

4,025.0

225

130241218

140241518

225

1,485.0

41500

1000

4,190.0

225

130241518

140241718

225

1,400.0

41750

1000

4,355.0

225

130241718

140242018

225

1,320.0

42000

1000

4,520.0

225

130242018

140242218

225

1,245.0

42250

1000

4,695.0

225

130242218

140362518

225

1,170.0

42500

1000

4,870.0

225

130362518

190242718

225

1,105.0

42750

1000

5,050.0

225

180242718

190243018

225

1,040.0

43000

1000

5,235.0

225

180243018

190243218

225

980.00

43250

1000

5,425.0

225

180243218

190243518

225

920.00

43500

1000

5,610.0

225

180243518

190243718

225

865.00

43750

1000

5,805.0

225

180243718

190244018

225

815.00

44000

1000

6,005.0

225

180244018

190244218

225

765.00

44250

1000

6,200.0

225

180244218

190244518

225

705.00

44500

1000

6,390.0

225

180244518

190244718

225

665.00

44750

1000

6,600.0

225

180244718

190245018

225

625.00

45000

1000

6,805.0

225

180245018

190245218

225

585.00

45250

1000

7,015.0

225

180245218

190245518

225

550.00

45500

1000

7,230.0

225

180245518

190245718

225

515.00

45750

1000

7,440.0

225

180245718

190246018

225

505.00

46000

1000

7,680.0

225

180246018

190246218

225

480.00

46250

1000

7,905.0

225

180246218

140360018

225

175.00

50000

1000

11,325.0

225

130360018

140365018

225

52.00

55000

1000

16,170.0

225

130365018

190360018

225

17.00

60000

1000

21,100.0

225

180360018

190242518

225

14.00

62500

1000

23,580.0

225

180242518

Calls

Expiration: 09/01/2026 Days to Exp.: 312 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141015018

225

13,920.0

25000

1000

260.00

225

131015018

141016018

225

12,970.0

26000

1000

300.00

225

131016018

141017018

225

12,030.0

27000

1000

355.00

225

131017018

141018018

225

11,105.0

28000

1000

420.00

225

131018018

141019018

225

10,195.0

29000

1000

505.00

225

131019018

141010018

225

9,295.0

30000

1000

600.00

225

131010018

141011018

225

8,420.0

31000

1000

715.00

225

131011018

141012018

225

7,560.0

32000

1000

850.00

225

131012018

141013018

225

6,725.0

33000

1000

1,005.0

225

131013018

141014018

225

5,925.0

34000

1000

1,200.0

225

131014018

141014518

225

5,540.0

34500

1000

1,310.0

225

131014518

141014718

225

5,350.0

34750

1000

1,370.0

225

131014718

191015018

225

5,170.0

35000

1000

1,435.0

225

181015018

141015218

225

4,985.0

35250

1000

1,500.0

225

131015218

141015518

225

4,805.0

35500

1000

1,570.0

225

131015518

141015718

225

4,640.0

35750

1000

1,650.0

225

131015718

191016018

225

4,465.0

36000

1000

1,725.0

225

181016018

141016218

225

4,295.0

36250

1000

1,805.0

225

131016218

141016518

225

4,130.0

36500

1000

1,885.0

225

131016518

141016718

225

3,965.0

36750

1000

1,970.0

225

131016718

191017018

225

3,805.0

37000

1000

2,060.0

225

181017018

141017218

225

3,650.0

37250

1000

2,150.0

225

131017218

141017518

225

3,500.0

37500

1000

2,250.0

225

131017518

141017718

225

3,350.0

37750

1000

2,350.0

225

131017718

191018018

225

3,205.0

38000

1000

2,450.0

225

181018018

141018218

225

3,065.0

38250

1000

2,560.0

225

131018218

141018518

225

2,930.0

38500

1000

2,670.0

225

131018518

141018718

225

2,795.0

38750

1000

2,785.0

225

131018718

191019018

225

2,665.0

39000

1000

2,910.0

225

181019018

141019218

225

2,540.0

39250

1000

3,030.0

225

131019218

141019518

225

2,420.0

39500

1000

3,160.0

225

131019518

141019718

225

2,305.0

39750

1000

3,295.0

225

131019718

191010018

225

2,190.0

40000

1000

3,425.0

225

181010018

141010218

225

2,085.0

40250

1000

3,570.0

225

131010218

141010518

225

1,980.0

40500

1000

3,715.0

225

131010518

141010718

225

1,880.0

40750

1000

3,860.0

225

131010718

191011018

225

1,780.0

41000

1000

4,010.0

225

181011018

141011218

225

1,690.0

41250

1000

4,170.0

225

131011218

141011518

225

1,600.0

41500

1000

4,325.0

225

131011518

141011718

225

1,520.0

41750

1000

4,495.0

225

131011718

191012018

225

1,435.0

42000

1000

4,655.0

225

181012018

141012218

225

1,360.0

42250

1000

4,830.0

225

131012218

141012518

225

1,285.0

42500

1000

5,005.0

225

131012518

141012718

225

1,215.0

42750

1000

5,180.0

225

131012718

191013018

225

1,150.0

43000

1000

5,365.0

225

181013018

141013218

225

1,085.0

43250

1000

5,550.0

225

131013218

141013518

225

1,025.0

43500

1000

5,735.0

225

131013518

141013718

225

970.00

43750

1000

5,930.0

225

131013718

191014018

225

915.00

44000

1000

6,125.0

225

181014018

141135018

225

725.00

45000

1000

6,925.0

225

131135018

141136018

225

575.00

46000

1000

7,770.0

225

131136018

141137018

225

455.00

47000

1000

8,640.0

225

131137018

141138018

225

355.00

48000

1000

9,535.0

225

131138018

141139018

225

280.00

49000

1000

10,455.0

225

131139018

141130018

225

215.00

50000

1000

11,380.0

225

131130018

141131018

225

170.00

51000

1000

12,330.0

225

131131018

141132018

225

135.00

52000

1000

13,285.0

225

131132018

141133018

225

105.00

53000

1000

14,250.0

225

131133018

141134018

225

82.00

54000

1000

15,220.0

225

131134018

191135018

225

65.00

55000

1000

16,195.0

225

181135018

Calls

Expiration: 13/02/2026 Days to Exp.: 345 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141024018

225

14,915.0

24000

1000

245.00

225

131024018

141025018

225

13,970.0

25000

1000

290.00

225

131025018

141026018

225

13,025.0

26000

1000

340.00

225

131026018

141027018

225

12,100.0

27000

1000

405.00

225

131027018

141028018

225

11,175.0

28000

1000

475.00

225

131028018

141029018

225

10,275.0

29000

1000

565.00

225

131029018

141020018

225

9,385.0

30000

1000

665.00

225

131020018

141021018

225

8,505.0

31000

1000

780.00

225

131021018

141022018

225

7,660.0

32000

1000

925.00

225

131022018

141023018

225

6,835.0

33000

1000

1,095.0

225

131023018

191024018

225

6,050.0

34000

1000

1,300.0

225

181024018

191025018

225

5,300.0

35000

1000

1,545.0

225

181025018

141025218

225

5,125.0

35250

1000

1,615.0

225

131025218

141025518

225

4,945.0

35500

1000

1,685.0

225

131025518

141025718

225

4,775.0

35750

1000

1,760.0

225

131025718

191026018

225

4,600.0

36000

1000

1,835.0

225

181026018

141026218

225

4,435.0

36250

1000

1,920.0

225

131026218

141026518

225

4,270.0

36500

1000

2,000.0

225

131026518

141026718

225

4,110.0

36750

1000

2,090.0

225

131026718

191027018

225

3,955.0

37000

1000

2,180.0

225

181027018

141027218

225

3,800.0

37250

1000

2,275.0

225

131027218

141027518

225

3,645.0

37500

1000

2,370.0

225

131027518

141027718

225

3,500.0

37750

1000

2,470.0

225

131027718

191028018

225

3,355.0

38000

1000

2,575.0

225

181028018

141028218

225

3,220.0

38250

1000

2,685.0

225

131028218

141028518

225

3,080.0

38500

1000

2,795.0

225

131028518

141028718

225

2,945.0

38750

1000

2,910.0

225

131028718

191029018

225

2,815.0

39000

1000

3,030.0

225

181029018

141029218

225

2,695.0

39250

1000

3,160.0

225

131029218

141029518

225

2,575.0

39500

1000

3,285.0

225

131029518

141029718

225

2,455.0

39750

1000

3,415.0

225

131029718

191020018

225

2,345.0

40000

1000

3,555.0

225

181020018

141020218

225

2,235.0

40250

1000

3,690.0

225

131020218

141020518

225

2,130.0

40500

1000

3,835.0

225

131020518

141020718

225

2,025.0

40750

1000

3,975.0

225

131020718

191021018

225

1,930.0

41000

1000

4,130.0

225

181021018

141021218

225

1,840.0

41250

1000

4,290.0

225

131021218

141021518

225

1,750.0

41500

1000

4,445.0

225

131021518

141021718

225

1,670.0

41750

1000

4,615.0

225

131021718

191022018

225

1,585.0

42000

1000

4,780.0

225

181022018

141022218

225

1,505.0

42250

1000

4,945.0

225

131022218

141022518

225

1,430.0

42500

1000

5,120.0

225

131022518

141022718

225

1,355.0

42750

1000

5,290.0

225

131022718

191023018

225

1,290.0

43000

1000

5,475.0

225

181023018

141023218

225

1,220.0

43250

1000

5,655.0

225

131023218

141023518

225

1,160.0

43500

1000

5,840.0

225

131023518

141144018

225

1,040.0

44000

1000

6,215.0

225

131144018

141145018

225

840.00

45000

1000

7,010.0

225

131145018

141146018

225

680.00

46000

1000

7,840.0

225

131146018

141147018

225

550.00

47000

1000

8,705.0

225

131147018

141148018

225

435.00

48000

1000

9,580.0

225

131148018

141149018

225

340.00

49000

1000

10,475.0

225

131149018

141140018

225

270.00

50000

1000

11,400.0

225

131140018

141141018

225

220.00

51000

1000

12,340.0

225

131141018

141142018

225

175.00

52000

1000

13,290.0

225

131142018

141143018

225

140.00

53000

1000

14,245.0

225

131143018

191144018

225

115.00

54000

1000

15,215.0

225

181144018

Calls

Expiration: 13/03/2026 Days to Exp.: 372 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141032018

225

16,950.0

22000

1000

200.00

225

131032018

141033018

225

16,000.0

23000

1000

240.00

225

131033018

141034018

225

15,045.0

24000

1000

280.00

225

131034018

141035018

225

14,100.0

25000

1000

325.00

225

131035018

141036018

225

13,165.0

26000

1000

380.00

225

131036018

141037018

225

12,235.0

27000

1000

445.00

225

131037018

141038018

225

11,320.0

28000

1000

520.00

225

131038018

141039018

225

10,415.0

29000

1000

605.00

225

131039018

141030018

225

9,535.0

30000

1000

720.00

225

131030018

141031018

225

8,670.0

31000

1000

845.00

225

131031018

191032018

225

7,830.0

32000

1000

995.00

225

181032018

141032218

225

7,625.0

32250

1000

1,040.0

225

131032218

141032518

225

7,415.0

32500

1000

1,075.0

225

131032518

141032718

225

7,210.0

32750

1000

1,120.0

225

131032718

191033018

225

7,015.0

33000

1000

1,170.0

225

181033018

141033218

225

6,810.0

33250

1000

1,215.0

225

131033218

141033518

225

6,615.0

33500

1000

1,270.0

225

131033518

141033718

225

6,425.0

33750

1000

1,325.0

225

131033718

191034018

225

6,230.0

34000

1000

1,380.0

225

181034018

141034218

225

6,040.0

34250

1000

1,435.0

225

131034218

141034518

225

5,855.0

34500

1000

1,500.0

225

131034518

141034718

225

5,665.0

34750

1000

1,560.0

225

131034718

191035018

225

5,485.0

35000

1000

1,625.0

225

181035018

141035218

225

5,305.0

35250

1000

1,695.0

225

131035218

141035518

225

5,130.0

35500

1000

1,765.0

225

131035518

141035718

225

4,960.0

35750

1000

1,845.0

225

131035718

191036018

225

4,790.0

36000

1000

1,920.0

225

181036018

141036218

225

4,620.0

36250

1000

2,000.0

225

131036218

141036518

225

4,455.0

36500

1000

2,085.0

225

131036518

141036718

225

4,295.0

36750

1000

2,170.0

225

131036718

191037018

225

4,135.0

37000

1000

2,260.0

225

181037018

141037218

225

3,985.0

37250

1000

2,355.0

225

131037218

141037518

225

3,830.0

37500

1000

2,450.0

225

131037518

141037718

225

3,685.0

37750

1000

2,550.0

225

131037718

191038018

225

3,540.0

38000

1000

2,655.0

225

181038018

141038218

225

3,400.0

38250

1000

2,765.0

225

131038218

141038518

225

3,265.0

38500

1000

2,875.0

225

131038518

141038718

225

3,130.0

38750

1000

2,990.0

225

131038718

191039018

225

3,000.0

39000

1000

3,105.0

225

181039018

141039218

225

2,870.0

39250

1000

3,230.0

225

131039218

141039518

225

2,750.0

39500

1000

3,355.0

225

131039518

141039718

225

2,635.0

39750

1000

3,490.0

225

131039718

191030018

225

2,525.0

40000

1000

3,630.0

225

181030018

141030218

225

2,410.0

40250

1000

3,760.0

225

131030218

141030518

225

2,305.0

40500

1000

3,905.0

225

131030518

141030718

225

2,200.0

40750

1000

4,045.0

225

131030718

191031018

225

2,100.0

41000

1000

4,195.0

225

181031018

141031218

225

2,005.0

41250

1000

4,345.0

225

131031218

141031518

225

1,910.0

41500

1000

4,500.0

225

131031518

141031718

225

1,820.0

41750

1000

4,660.0

225

131031718

141152018

225

1,735.0

42000

1000

4,820.0

225

131152018

191032218

225

1,655.0

42250

1000

4,990.0

225

181032218

191032518

225

1,575.0

42500

1000

5,155.0

225

181032518

191032718

225

1,500.0

42750

1000

5,330.0

225

181032718

141153018

225

1,425.0

43000

1000

5,505.0

225

131153018

191033218

225

1,355.0

43250

1000

5,680.0

225

181033218

191033518

225

1,290.0

43500

1000

5,865.0

225

181033518

191033718

225

1,230.0

43750

1000

6,050.0

225

181033718

141154018

225

1,170.0

44000

1000

6,240.0

225

131154018

191034218

225

1,110.0

44250

1000

6,425.0

225

181034218

141155018

225

950.00

45000

1000

7,010.0

225

131155018

141156018

225

775.00

46000

1000

7,825.0

225

131156018

141157018

225

620.00

47000

1000

8,665.0

225

131157018

141158018

225

490.00

48000

1000

9,525.0

225

131158018

141159018

225

395.00

49000

1000

10,420.0

225

131159018

141150018

225

320.00

50000

1000

11,340.0

225

131150018

141151018

225

260.00

51000

1000

12,270.0

225

131151018

191152018

225

210.00

52000

1000

13,210.0

225

181152018

Calls

Expiration: 12/06/2026 Days to Exp.: 460 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

191062518

225

25,885.0

12500

1000

36.00

225

181062518

191062718

225

25,640.0

12750

1000

39.00

225

181062718

191063018

225

25,395.0

13000

1000

42.00

225

181063018

191063218

225

25,150.0

13250

1000

45.00

225

181063218

191063518

225

24,910.0

13500

1000

48.00

225

181063518

191063718

225

24,665.0

13750

1000

51.00

225

181063718

191064018

225

24,420.0

14000

1000

54.00

225

181064018

191064218

225

24,175.0

14250

1000

58.00

225

181064218

191064518

225

23,930.0

14500

1000

62.00

225

181064518

191064718

225

23,690.0

14750

1000

69.00

225

181064718

191065018

225

23,450.0

15000

1000

72.00

225

181065018

191065218

225

23,205.0

15250

1000

76.00

225

181065218

191065518

225

22,960.0

15500

1000

79.00

225

181065518

191065718

225

22,715.0

15750

1000

83.00

225

181065718

191066018

225

22,475.0

16000

1000

88.00

225

181066018

191066218

225

22,230.0

16250

1000

92.00

225

181066218

191066518

225

21,990.0

16500

1000

97.00

225

181066518

191066718

225

21,750.0

16750

1000

105.00

225

181066718

191067018

225

21,505.0

17000

1000

110.00

225

181067018

191067218

225

21,265.0

17250

1000

115.00

225

181067218

191067518

225

21,020.0

17500

1000

120.00

225

181067518

141067718

225

20,780.0

17750

1000

125.00

225

131067718

141068018

225

20,535.0

18000

1000

130.00

225

131068018

141068218

225

20,295.0

18250

1000

135.00

225

131068218

141068518

225

20,055.0

18500

1000

145.00

225

131068518

141068718

225

19,815.0

18750

1000

150.00

225

131068718

141069018

225

19,570.0

19000

1000

155.00

225

131069018

141069218

225

19,335.0

19250

1000

165.00

225

131069218

141069518

225

19,095.0

19500

1000

170.00

225

131069518

141069718

225

18,855.0

19750

1000

180.00

225

131069718

141060018

225

18,615.0

20000

1000

185.00

225

131060018

141060218

225

18,375.0

20250

1000

195.00

225

131060218

141060518

225

18,135.0

20500

1000

200.00

225

131060518

141060718

225

17,895.0

20750

1000

210.00

225

131060718

141061018

225

17,660.0

21000

1000

220.00

225

131061018

141061218

225

17,420.0

21250

1000

230.00

225

131061218

141061518

225

17,185.0

21500

1000

240.00

225

131061518

141061718

225

16,945.0

21750

1000

250.00

225

131061718

141062018

225

16,710.0

22000

1000

260.00

225

131062018

141062218

225

16,470.0

22250

1000

270.00

225

131062218

141062518

225

16,235.0

22500

1000

280.00

225

131062518

141062718

225

15,995.0

22750

1000

290.00

225

131062718

141063018

225

15,765.0

23000

1000

305.00

225

131063018

141063218

225

15,525.0

23250

1000

315.00

225

131063218

141063518

225

15,295.0

23500

1000

330.00

225

131063518

141063718

225

15,055.0

23750

1000

340.00

225

131063718

141064018

225

14,835.0

24000

1000

365.00

225

131064018

141064218

225

14,605.0

24250

1000

385.00

225

131064218

141064518

225

14,385.0

24500

1000

410.00

225

131064518

141064718

225

14,155.0

24750

1000

425.00

225

131064718

141065018

225

13,920.0

25000

1000

440.00

225

131065018

141065218

225

13,695.0

25250

1000

460.00

225

131065218

141065518

225

13,460.0

25500

1000

475.00

225

131065518

141065718

225

13,235.0

25750

1000

495.00

225

131065718

141066018

225

13,005.0

26000

1000

515.00

225

131066018

141066218

225

12,780.0

26250

1000

535.00

225

131066218

141066518

225

12,550.0

26500

1000

555.00

225

131066518

141066718

225

12,325.0

26750

1000

575.00

225

131066718

141067018

225

12,095.0

27000

1000

595.00

225

131067018

141067218

225

11,875.0

27250

1000

620.00

225

131067218

141067518

225

11,650.0

27500

1000

645.00

225

131067518

191067718

225

11,425.0

27750

1000

665.00

225

181067718

191068018

225

11,205.0

28000

1000

695.00

225

181068018

191068218

225

10,985.0

28250

1000

720.00

225

181068218

191068518

225

10,760.0

28500

1000

745.00

225

181068518

191068718

225

10,545.0

28750

1000

775.00

225

181068718

191069018

225

10,325.0

29000

1000

805.00

225

181069018

191069218

225

10,110.0

29250

1000

835.00

225

181069218

191069518

225

9,895.0

29500

1000

870.00

225

181069518

191069718

225

9,680.0

29750

1000

900.00

225

181069718

191060018

225

9,465.0

30000

1000

935.00

225

181060018

191060218

225

9,255.0

30250

1000

970.00

225

181060218

191060518

225

9,050.0

30500

1000

1,010.0

225

181060518

191060718

225

8,840.0

30750

1000

1,050.0

225

181060718

191061018

225

8,635.0

31000

1000

1,090.0

225

181061018

191061218

225

8,425.0

31250

1000

1,130.0

225

181061218

191061518

225

8,225.0

31500

1000

1,175.0

225

181061518

191061718

225

8,020.0

31750

1000

1,220.0

225

181061718

191062018

225

7,820.0

32000

1000

1,265.0

225

181062018

191062218

225

7,620.0

32250

1000

1,315.0

225

181062218

141182518

225

7,425.0

32500

1000

1,365.0

225

131182518

141182718

225

7,230.0

32750

1000

1,420.0

225

131182718

141183018

225

7,040.0

33000

1000

1,475.0

225

131183018

141183218

225

6,845.0

33250

1000

1,530.0

225

131183218

141183518

225

6,660.0

33500

1000

1,590.0

225

131183518

141183718

225

6,475.0

33750

1000

1,655.0

225

131183718

141184018

225

6,290.0

34000

1000

1,715.0

225

131184018

141184218

225

6,110.0

34250

1000

1,785.0

225

131184218

141184518

225

5,930.0

34500

1000

1,850.0

225

131184518

141184718

225

5,755.0

34750

1000

1,925.0

225

131184718

141185018

225

5,585.0

35000

1000

2,000.0

225

131185018

141185218

225

5,410.0

35250

1000

2,075.0

225

131185218

141185518

225

5,245.0

35500

1000

2,155.0

225

131185518

141185718

225

5,075.0

35750

1000

2,235.0

225

131185718

141186018

225

4,915.0

36000

1000

2,320.0

225

131186018

141186218

225

4,760.0

36250

1000

2,410.0

225

131186218

141186518

225

4,600.0

36500

1000

2,500.0

225

131186518

141186718

225

4,450.0

36750

1000

2,595.0

225

131186718

141187018

225

4,295.0

37000

1000

2,690.0

225

131187018

141187218

225

4,150.0

37250

1000

2,790.0

225

131187218

141187518

225

4,005.0

37500

1000

2,895.0

225

131187518

141187718

225

3,865.0

37750

1000

3,000.0

225

131187718

141188018

225

3,725.0

38000

1000

3,110.0

225

131188018

141188218

225

3,595.0

38250

1000

3,225.0

225

131188218

141188518

225

3,460.0

38500

1000

3,340.0

225

131188518

141188718

225

3,330.0

38750

1000

3,460.0

225

131188718

141189018

225

3,205.0

39000

1000

3,585.0

225

131189018

141189218

225

3,085.0

39250

1000

3,710.0

225

131189218

141189518

225

2,970.0

39500

1000

3,845.0

225

131189518

141189718

225

2,855.0

39750

1000

3,975.0

225

131189718

141180018

225

2,740.0

40000

1000

4,110.0

225

131180018

141180218

225

2,635.0

40250

1000

4,250.0

225

131180218

141180518

225

2,525.0

40500

1000

4,390.0

225

131180518

141180718

225

2,425.0

40750

1000

4,535.0

225

131180718

141181018

225

2,330.0

41000

1000

4,690.0

225

131181018

141181218

225

2,235.0

41250

1000

4,840.0

225

131181218

141181518

225

2,140.0

41500

1000

4,990.0

225

131181518

141181718

225

2,050.0

41750

1000

5,150.0

225

131181718

141182018

225

1,965.0

42000

1000

5,310.0

225

131182018

141182218

225

1,885.0

42250

1000

5,480.0

225

131182218

141302518

225

1,805.0

42500

1000

5,645.0

225

131302518

191182718

225

1,725.0

42750

1000

5,815.0

225

181182718

191183018

225

1,655.0

43000

1000

5,990.0

225

181183018

191183218

225

1,580.0

43250

1000

6,165.0

225

181183218

191183518

225

1,515.0

43500

1000

6,345.0

225

181183518

191183718

225

1,450.0

43750

1000

6,530.0

225

181183718

191184018

225

1,385.0

44000

1000

6,710.0

225

181184018

191184218

225

1,325.0

44250

1000

6,900.0

225

181184218

191184518

225

1,265.0

44500

1000

7,085.0

225

181184518

191184718

225

1,210.0

44750

1000

7,280.0

225

181184718

191185018

225

1,160.0

45000

1000

7,475.0

225

181185018

191185218

225

1,110.0

45250

1000

7,675.0

225

181185218

191185518

225

1,060.0

45500

1000

7,870.0

225

181185518

191185718

225

1,015.0

45750

1000

8,075.0

225

181185718

191186018

225

970.00

46000

1000

8,275.0

225

181186018

191186218

225

925.00

46250

1000

8,480.0

225

181186218

191180018

225

450.00

50000

1000

11,715.0

225

181180018

141305018

225

180.00

55000

1000

16,390.0

225

131305018

141300018

225

74.00

60000

1000

21,235.0

225

131300018

191182518

225

54.00

62500

1000

23,685.0

225

181182518

Calls

Expiration: 11/12/2026 Days to Exp.: 634 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

191122518

225

25,690.0

12500

1000

71.00

225

181122518

191122718

225

25,450.0

12750

1000

78.00

225

181122718

191123018

225

25,210.0

13000

1000

85.00

225

181123018

191123218

225

24,970.0

13250

1000

92.00

225

181123218

191123518

225

24,730.0

13500

1000

97.00

225

181123518

191123718

225

24,490.0

13750

1000

105.00

225

181123718

191124018

225

24,250.0

14000

1000

110.00

225

181124018

191124218

225

24,010.0

14250

1000

115.00

225

181124218

191124518

225

23,765.0

14500

1000

120.00

225

181124518

191124718

225

23,525.0

14750

1000

125.00

225

181124718

191125018

225

23,285.0

15000

1000

130.00

225

181125018

191125218

225

23,050.0

15250

1000

140.00

225

181125218

191125518

225

22,800.0

15500

1000

140.00

225

181125518

191125718

225

22,560.0

15750

1000

145.00

225

181125718

141126018

225

22,325.0

16000

1000

155.00

225

131126018

141126218

225

22,080.0

16250

1000

160.00

225

131126218

141126518

225

21,840.0

16500

1000

165.00

225

131126518

141126718

225

21,605.0

16750

1000

175.00

225

131126718

141127018

225

21,365.0

17000

1000

180.00

225

131127018

141127218

225

21,125.0

17250

1000

190.00

225

131127218

141127518

225

20,890.0

17500

1000

200.00

225

131127518

141127718

225

20,650.0

17750

1000

205.00

225

131127718

141128018

225

20,415.0

18000

1000

215.00

225

131128018

141128218

225

20,175.0

18250

1000

225.00

225

131128218

141128518

225

19,940.0

18500

1000

235.00

225

131128518

141128718

225

19,700.0

18750

1000

240.00

225

131128718

141129018

225

19,460.0

19000

1000

250.00

225

131129018

141129218

225

19,225.0

19250

1000

260.00

225

131129218

141129518

225

18,995.0

19500

1000

275.00

225

131129518

141129718

225

18,760.0

19750

1000

285.00

225

131129718

141120018

225

18,525.0

20000

1000

300.00

225

131120018

141120218

225

18,300.0

20250

1000

320.00

225

131120218

141120518

225

18,075.0

20500

1000

340.00

225

131120518

141120718

225

17,835.0

20750

1000

350.00

225

131120718

141121018

225

17,605.0

21000

1000

365.00

225

131121018

141121218

225

17,375.0

21250

1000

380.00

225

131121218

141121518

225

17,145.0

21500

1000

395.00

225

131121518

141121718

225

16,910.0

21750

1000

410.00

225

131121718

141122018

225

16,680.0

22000

1000

425.00

225

131122018

141122218

225

16,450.0

22250

1000

440.00

225

131122218

141122518

225

16,215.0

22500

1000

455.00

225

131122518

141122718

225

15,985.0

22750

1000

470.00

225

131122718

141123018

225

15,760.0

23000

1000

490.00

225

131123018

141123218

225

15,530.0

23250

1000

505.00

225

131123218

141123518

225

15,300.0

23500

1000

525.00

225

131123518

141123718

225

15,075.0

23750

1000

545.00

225

131123718

141124018

225

14,850.0

24000

1000

565.00

225

131124018

141124218

225

14,625.0

24250

1000

585.00

225

131124218

141124518

225

14,395.0

24500

1000

605.00

225

131124518

141124718

225

14,175.0

24750

1000

630.00

225

131124718

141125018

225

13,950.0

25000

1000

650.00

225

131125018

141125218

225

13,725.0

25250

1000

675.00

225

131125218

141125518

225

13,505.0

25500

1000

700.00

225

131125518

141125718

225

13,285.0

25750

1000

725.00

225

131125718

191126018

225

13,065.0

26000

1000

750.00

225

181126018

191126218

225

12,840.0

26250

1000

775.00

225

181126218

191126518

225

12,625.0

26500

1000

805.00

225

181126518

191126718

225

12,405.0

26750

1000

830.00

225

181126718

191127018

225

12,185.0

27000

1000

860.00

225

181127018

191127218

225

11,970.0

27250

1000

890.00

225

181127218

191127518

225

11,760.0

27500

1000

925.00

225

181127518

191127718

225

11,545.0

27750

1000

955.00

225

181127718

191128018

225

11,330.0

28000

1000

990.00

225

181128018

191128218

225

11,120.0

28250

1000

1,025.0

225

181128218

191128518

225

10,910.0

28500

1000

1,060.0

225

181128518

191128718

225

10,700.0

28750

1000

1,100.0

225

181128718

191129018

225

10,490.0

29000

1000

1,135.0

225

181129018

191129218

225

10,285.0

29250

1000

1,175.0

225

181129218

191129518

225

10,085.0

29500

1000

1,220.0

225

181129518

191129718

225

9,875.0

29750

1000

1,260.0

225

181129718

191120018

225

9,675.0

30000

1000

1,305.0

225

181120018

191120218

225

9,475.0

30250

1000

1,350.0

225

181120218

191120518

225

9,275.0

30500

1000

1,395.0

225

181120518

191120718

225

9,075.0

30750

1000

1,445.0

225

181120718

191121018

225

8,880.0

31000

1000

1,495.0

225

181121018

191121218

225

8,690.0

31250

1000

1,550.0

225

181121218

191121518

225

8,490.0

31500

1000

1,600.0

225

181121518

191121718

225

8,305.0

31750

1000

1,660.0

225

181121718

191122018

225

8,115.0

32000

1000

1,715.0

225

181122018

191122218

225

7,930.0

32250

1000

1,775.0

225

181122218

141242518

225

7,740.0

32500

1000

1,835.0

225

131242518

141242718

225

7,560.0

32750

1000

1,900.0

225

131242718

141243018

225

7,380.0

33000

1000

1,965.0

225

131243018

141243218

225

7,195.0

33250

1000

2,030.0

225

131243218

141243518

225

7,020.0

33500

1000

2,100.0

225

131243518

141243718

225

6,850.0

33750

1000

2,175.0

225

131243718

141244018

225

6,680.0

34000

1000

2,250.0

225

131244018

141244218

225

6,505.0

34250

1000

2,325.0

225

131244218

141244518

225

6,335.0

34500

1000

2,400.0

225

131244518

141244718

225

6,175.0

34750

1000

2,485.0

225

131244718

141245018

225

6,005.0

35000

1000

2,565.0

225

131245018

141245218

225

5,850.0

35250

1000

2,655.0

225

131245218

141245518

225

5,690.0

35500

1000

2,740.0

225

131245518

141245718

225

5,540.0

35750

1000

2,835.0

225

131245718

141246018

225

5,380.0

36000

1000

2,925.0

225

131246018

141246218

225

5,230.0

36250

1000

3,020.0

225

131246218

141246518

225

5,085.0

36500

1000

3,120.0

225

131246518

141246718

225

4,935.0

36750

1000

3,220.0

225

131246718

141247018

225

4,795.0

37000

1000

3,325.0

225

131247018

141247218

225

4,655.0

37250

1000

3,430.0

225

131247218

141247518

225

4,520.0

37500

1000

3,540.0

225

131247518

141247718

225

4,385.0

37750

1000

3,655.0

225

131247718

141248018

225

4,255.0

38000

1000

3,770.0

225

131248018

141248218

225

4,125.0

38250

1000

3,885.0

225

131248218

141248518

225

4,000.0

38500

1000

4,005.0

225

131248518

141248718

225

3,870.0

38750

1000

4,130.0

225

131248718

141249018

225

3,750.0

39000

1000

4,255.0

225

131249018

141249218

225

3,635.0

39250

1000

4,385.0

225

131249218

141249518

225

3,520.0

39500

1000

4,520.0

225

131249518

141249718

225

3,405.0

39750

1000

4,650.0

225

131249718

141240018

225

3,295.0

40000

1000

4,785.0

225

131240018

141240218

225

3,190.0

40250

1000

4,925.0

225

131240218

141240518

225

3,085.0

40500

1000

5,070.0

225

131240518

141240718

225

2,985.0

40750

1000

5,215.0

225

131240718

141241018

225

2,885.0

41000

1000

5,360.0

225

131241018

141241218

225

2,790.0

41250

1000

5,515.0

225

131241218

141241518

225

2,695.0

41500

1000

5,665.0

225

131241518

141241718

225

2,605.0

41750

1000

5,820.0

225

131241718

141242018

225

2,515.0

42000

1000

5,975.0

225

131242018

141242218

225

2,430.0

42250

1000

6,140.0

225

131242218

141362518

225

2,345.0

42500

1000

6,300.0

225

131362518

191242718

225

2,265.0

42750

1000

6,465.0

225

181242718

191243018

225

2,190.0

43000

1000

6,640.0

225

181243018

191243218

225

2,115.0

43250

1000

6,810.0

225

181243218

191243518

225

2,040.0

43500

1000

6,980.0

225

181243518

191243718

225

1,970.0

43750

1000

7,155.0

225

181243718

191244018

225

1,900.0

44000

1000

7,335.0

225

181244018

191244218

225

1,830.0

44250

1000

7,510.0

225

181244218

191244518

225

1,765.0

44500

1000

7,690.0

225

181244518

191244718

225

1,705.0

44750

1000

7,875.0

225

181244718

191245018

225

1,645.0

45000

1000

8,065.0

225

181245018

191245218

225

1,590.0

45250

1000

8,255.0

225

181245218

191245518

225

1,530.0

45500

1000

8,440.0

225

181245518

191245718

225

1,480.0

45750

1000

8,640.0

225

181245718

191246018

225

1,425.0

46000

1000

8,830.0

225

181246018

191246218

225

1,375.0

46250

1000

9,025.0

225

181246218

191240018

225

770.00

50000

1000

12,115.0

225

181240018

141365018

225

365.00

55000

1000

16,640.0

225

131365018

141360018

225

180.00

60000

1000

21,385.0

225

131360018

191242518

225

135.00

62500

1000

23,800.0

225

181242518

Calls

Expiration: 11/06/2027 Days to Exp.: 809 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

192062518

225

25,365.0

12500

1000

55.00

225

182062518

192062718

225

25,125.0

12750

1000

62.00

225

182062718

192063018

225

24,890.0

13000

1000

69.00

225

182063018

192063218

225

24,650.0

13250

1000

78.00

225

182063218

192063518

225

24,415.0

13500

1000

86.00

225

182063518

192063718

225

24,180.0

13750

1000

96.00

225

182063718

192064018

225

23,950.0

14000

1000

110.00

225

182064018

192064218

225

23,715.0

14250

1000

120.00

225

182064218

192064518

225

23,475.0

14500

1000

130.00

225

182064518

192064718

225

23,245.0

14750

1000

145.00

225

182064718

192065018

225

23,015.0

15000

1000

160.00

225

182065018

192065218

225

22,785.0

15250

1000

175.00

225

182065218

192065518

225

22,555.0

15500

1000

190.00

225

182065518

192065718

225

22,315.0

15750

1000

195.00

225

182065718

192066018

225

22,080.0

16000

1000

205.00

225

182066018

142066218

225

21,845.0

16250

1000

215.00

225

132066218

142066518

225

21,610.0

16500

1000

225.00

225

132066518

142066718

225

21,375.0

16750

1000

235.00

225

132066718

142067018

225

21,140.0

17000

1000

245.00

225

132067018

142067218

225

20,905.0

17250

1000

260.00

225

132067218

142067518

225

20,670.0

17500

1000

270.00

225

132067518

142067718

225

20,435.0

17750

1000

280.00

225

132067718

142068018

225

20,205.0

18000

1000

295.00

225

132068018

142068218

225

19,970.0

18250

1000

305.00

225

132068218

142068518

225

19,740.0

18500

1000

320.00

225

132068518

142068718

225

19,505.0

18750

1000

330.00

225

132068718

142069018

225

19,275.0

19000

1000

345.00

225

132069018

142069218

225

19,045.0

19250

1000

360.00

225

132069218

142069518

225

18,815.0

19500

1000

375.00

225

132069518

142069718

225

18,585.0

19750

1000

390.00

225

132069718

142060018

225

18,355.0

20000

1000

405.00

225

132060018

142060218

225

18,120.0

20250

1000

420.00

225

132060218

142060518

225

17,890.0

20500

1000

435.00

225

132060518

142060718

225

17,665.0

20750

1000

455.00

225

132060718

142061018

225

17,435.0

21000

1000

470.00

225

132061018

142061218

225

17,210.0

21250

1000

490.00

225

132061218

142061518

225

16,980.0

21500

1000

505.00

225

132061518

142061718

225

16,755.0

21750

1000

525.00

225

132061718

142062018

225

16,530.0

22000

1000

545.00

225

132062018

142062218

225

16,305.0

22250

1000

565.00

225

132062218

142062518

225

16,085.0

22500

1000

590.00

225

132062518

142062718

225

15,860.0

22750

1000

610.00

225

132062718

142063018

225

15,640.0

23000

1000

635.00

225

132063018

142063218

225

15,410.0

23250

1000

655.00

225

132063218

142063518

225

15,190.0

23500

1000

680.00

225

132063518

142063718

225

14,970.0

23750

1000

705.00

225

132063718

142064018

225

14,750.0

24000

1000

730.00

225

132064018

142064218

225

14,530.0

24250

1000

755.00

225

132064218

142064518

225

14,315.0

24500

1000

785.00

225

132064518

142064718

225

14,095.0

24750

1000

810.00

225

132064718

142065018

225

13,880.0

25000

1000

840.00

225

132065018

142065218

225

13,665.0

25250

1000

870.00

225

132065218

142065518

225

13,450.0

25500

1000

900.00

225

132065518

142065718

225

13,240.0

25750

1000

935.00

225

132065718

142066018

225

13,025.0

26000

1000

965.00

225

132066018

192066218

225

12,825.0

26250

1000

1,015.0

225

182066218

192066518

225

12,610.0

26500

1000

1,045.0

225

182066518

192066718

225

12,405.0

26750

1000

1,085.0

225

182066718

192067018

225

12,195.0

27000

1000

1,120.0

225

182067018

192067218

225

11,990.0

27250

1000

1,160.0

225

182067218

192067518

225

11,780.0

27500

1000

1,195.0

225

182067518

192067718

225

11,575.0

27750

1000

1,235.0

225

182067718

192068018

225

11,375.0

28000

1000

1,280.0

225

182068018

192068218

225

11,170.0

28250

1000

1,320.0

225

182068218

192068518

225

10,970.0

28500

1000

1,365.0

225

182068518

192068718

225

10,770.0

28750

1000

1,410.0

225

182068718

192069018

225

10,570.0

29000

1000

1,455.0

225

182069018

192069218

225

10,370.0

29250

1000

1,505.0

225

182069218

192069518

225

10,175.0

29500

1000

1,555.0

225

182069518

192069718

225

9,980.0

29750

1000

1,605.0

225

182069718

192060018

225

9,780.0

30000

1000

1,650.0

225

182060018

192060218

225

9,585.0

30250

1000

1,700.0

225

182060218

192060518

225

9,395.0

30500

1000

1,755.0

225

182060518

192060718

225

9,210.0

30750

1000

1,815.0

225

182060718

192061018

225

9,025.0

31000

1000

1,875.0

225

182061018

192061218

225

8,840.0

31250

1000

1,935.0

225

182061218

192061518

225

8,655.0

31500

1000

1,995.0

225

182061518

192061718

225

8,475.0

31750

1000

2,060.0

225

182061718

192062018

225

8,300.0

32000

1000

2,130.0

225

182062018

192062218

225

8,115.0

32250

1000

2,195.0

225

182062218

142182518

225

7,940.0

32500

1000

2,265.0

225

132182518

142182718

225

7,770.0

32750

1000

2,340.0

225

132182718

142183018

225

7,595.0

33000

1000

2,410.0

225

132183018

142183218

225

7,430.0

33250

1000

2,490.0

225

132183218

142183518

225

7,260.0

33500

1000

2,565.0

225

132183518

142183718

225

7,100.0

33750

1000

2,650.0

225

132183718

142184018

225

6,935.0

34000

1000

2,730.0

225

132184018

142184218

225

6,775.0

34250

1000

2,815.0

225

132184218

142184518

225

6,615.0

34500

1000

2,900.0

225

132184518

142184718

225

6,460.0

34750

1000

2,990.0

225

132184718

142185018

225

6,305.0

35000

1000

3,085.0

225

132185018

142185218

225

6,150.0

35250

1000

3,175.0

225

132185218

142185518

225

6,000.0

35500

1000

3,270.0

225

132185518

142185718

225

5,855.0

35750

1000

3,370.0

225

132185718

142186018

225

5,710.0

36000

1000

3,470.0

225

132186018

142186218

225

5,570.0

36250

1000

3,575.0

225

132186218

142186518

225

5,430.0

36500

1000

3,680.0

225

132186518

142186718

225

5,290.0

36750

1000

3,785.0

225

132186718

142187018

225

5,155.0

37000

1000

3,895.0

225

132187018

142187218

225

5,025.0

37250

1000

4,010.0

225

132187218

142187518

225

4,895.0

37500

1000

4,125.0

225

132187518

142187718

225

4,765.0

37750

1000

4,240.0

225

132187718

142188018

225

4,635.0

38000

1000

4,360.0

225

132188018

142188218

225

4,515.0

38250

1000

4,485.0

225

132188218

142188518

225

4,405.0

38500

1000

4,625.0

225

132188518

142188718

225

4,285.0

38750

1000

4,750.0

225

132188718

142189018

225

4,170.0

39000

1000

4,880.0

225

132189018

142189218

225

4,060.0

39250

1000

5,015.0

225

132189218

142189518

225

3,945.0

39500

1000

5,145.0

225

132189518

142189718

225

3,835.0

39750

1000

5,280.0

225

132189718

142180018

225

3,730.0

40000

1000

5,420.0

225

132180018

142180218

225

3,625.0

40250

1000

5,560.0

225

132180218

142180518

225

3,525.0

40500

1000

5,705.0

225

132180518

142180718

225

3,425.0

40750

1000

5,850.0

225

132180718

142181018

225

3,330.0

41000

1000

6,005.0

225

132181018

142181218

225

3,235.0

41250

1000

6,155.0

225

132181218

142181518

225

3,120.0

41500

1000

6,285.0

225

132181518

142181718

225

3,030.0

41750

1000

6,440.0

225

132181718

142182018

225

2,940.0

42000

1000

6,595.0

225

132182018

142182218

225

2,850.0

42250

1000

6,750.0

225

132182218

142302518

225

2,770.0

42500

1000

6,915.0

225

132302518

192182718

225

2,685.0

42750

1000

7,075.0

225

182182718

192183018

225

2,605.0

43000

1000

7,240.0

225

182183018

192183218

225

2,530.0

43250

1000

7,410.0

225

182183218

192183518

225

2,450.0

43500

1000

7,575.0

225

182183518

192183718

225

2,380.0

43750

1000

7,750.0

225

182183718

192184018

225

2,305.0

44000

1000

7,925.0

225

182184018

192184218

225

2,235.0

44250

1000

8,100.0

225

182184218

192184518

225

2,170.0

44500

1000

8,280.0

225

182184518

192184718

225

2,100.0

44750

1000

8,455.0

225

182184718

192185018

225

2,040.0

45000

1000

8,640.0

225

182185018

192185218

225

1,975.0

45250

1000

8,820.0

225

182185218

192185518

225

1,915.0

45500

1000

9,005.0

225

182185518

192185718

225

1,855.0

45750

1000

9,190.0

225

182185718

192186018

225

1,800.0

46000

1000

9,380.0

225

182186018

192186218

225

1,740.0

46250

1000

9,565.0

225

182186218

192180018

225

1,085.0

50000

1000

12,595.0

225

182180018

142305018

225

575.00

55000

1000

16,990.0

225

132305018

142300018

225

305.00

60000

1000

21,630.0

225

132300018

192182518

225

220.00

62500

1000

24,000.0

225

182182518

Calls

Expiration: 10/12/2027 Days to Exp.: 984 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

192122518

225

25,210.0

12500

1000

90.00

225

182122518

192122718

225

24,975.0

12750

1000

100.00

225

182122718

192123018

225

24,750.0

13000

1000

115.00

225

182123018

192123218

225

24,515.0

13250

1000

125.00

225

182123218

192123518

225

24,280.0

13500

1000

135.00

225

182123518

192123718

225

24,050.0

13750

1000

150.00

225

182123718

192124018

225

23,820.0

14000

1000

165.00

225

182124018

192124218

225

23,590.0

14250

1000

180.00

225

182124218

192124518

225

23,360.0

14500

1000

195.00

225

182124518

192124718

225

23,135.0

14750

1000

215.00

225

182124718

192125018

225

22,910.0

15000

1000

235.00

225

182125018

192125218

225

22,685.0

15250

1000

250.00

225

182125218

192125518

225

22,465.0

15500

1000

275.00

225

182125518

192125718

225

22,230.0

15750

1000

285.00

225

182125718

192126018

225

21,995.0

16000

1000

295.00

225

182126018

192126218

225

21,765.0

16250

1000

310.00

225

182126218

192126518

225

21,530.0

16500

1000

320.00

225

182126518

192126718

225

21,300.0

16750

1000

335.00

225

182126718

192127018

225

21,065.0

17000

1000

345.00

225

182127018

192127218

225

20,835.0

17250

1000

360.00

225

182127218

192127518

225

20,610.0

17500

1000

375.00

225

182127518

192127718

225

20,380.0

17750

1000

390.00

225

182127718

192128018

225

20,150.0

18000

1000

405.00

225

182128018

142128218

225

19,920.0

18250

1000

420.00

225

132128218

142128518

225

19,690.0

18500

1000

435.00

225

132128518

142128718

225

19,460.0

18750

1000

450.00

225

132128718

142129018

225

19,235.0

19000

1000

470.00

225

132129018

142129218

225

19,005.0

19250

1000

485.00

225

132129218

142129518

225

18,780.0

19500

1000

505.00

225

132129518

142129718

225

18,555.0

19750

1000

520.00

225

132129718

142120018

225

18,330.0

20000

1000

540.00

225

132120018

142120218

225

18,105.0

20250

1000

560.00

225

132120218

142120518

225

17,880.0

20500

1000

580.00

225

132120518

142120718

225

17,655.0

20750

1000

600.00

225

132120718

142121018

225

17,430.0

21000

1000

620.00

225

132121018

142121218

225

17,210.0

21250

1000

645.00

225

132121218

142121518

225

16,985.0

21500

1000

665.00

225

132121518

142121718

225

16,765.0

21750

1000

690.00

225

132121718

142122018

225

16,545.0

22000

1000

710.00

225

132122018

142122218

225

16,325.0

22250

1000

735.00

225

132122218

142122518

225

16,105.0

22500

1000

760.00

225

132122518

142122718

225

15,890.0

22750

1000

790.00

225

132122718

142123018

225

15,670.0

23000

1000

815.00

225

132123018

142123218

225

15,455.0

23250

1000

845.00

225

132123218

142123518

225

15,235.0

23500

1000

870.00

225

132123518

142123718

225

15,020.0

23750

1000

900.00

225

132123718

142124018

225

14,805.0

24000

1000

930.00

225

132124018

142124218

225

14,595.0

24250

1000

960.00

225

132124218

142124518

225

14,385.0

24500

1000

995.00

225

132124518

142124718

225

14,170.0

24750

1000

1,025.0

225

132124718

142125018

225

13,960.0

25000

1000

1,060.0

225

132125018

142125218

225

13,750.0

25250

1000

1,095.0

225

132125218

142125518

225

13,540.0

25500

1000

1,130.0

225

132125518

142125718

225

13,335.0

25750

1000

1,170.0

225

132125718

142126018

225

13,125.0

26000

1000

1,205.0

225

132126018

142126218

225

12,920.0

26250

1000

1,245.0

225

132126218

142126518

225

12,720.0

26500

1000

1,285.0

225

132126518

142126718

225

12,515.0

26750

1000

1,325.0

225

132126718

142127018

225

12,315.0

27000

1000

1,370.0

225

132127018

142127218

225

12,110.0

27250

1000

1,410.0

225

132127218

142127518

225

11,910.0

27500

1000

1,455.0

225

132127518

142127718

225

11,715.0

27750

1000

1,505.0

225

132127718

142128018

225

11,515.0

28000

1000

1,550.0

225

132128018

192128218

225

11,320.0

28250

1000

1,600.0

225

182128218

192128518

225

11,125.0

28500

1000

1,650.0

225

182128518

192128718

225

10,935.0

28750

1000

1,700.0

225

182128718

192129018

225

10,740.0

29000

1000

1,750.0

225

182129018

192129218

225

10,550.0

29250

1000

1,805.0

225

182129218

192129518

225

10,360.0

29500

1000

1,860.0

225

182129518

192129718

225

10,175.0

29750

1000

1,920.0

225

182129718

192120018

225

9,985.0

30000

1000

1,975.0

225

182120018

192120218

225

9,805.0

30250

1000

2,040.0

225

182120218

192120518

225

9,620.0

30500

1000

2,100.0

225

182120518

192120718

225

9,440.0

30750

1000

2,165.0

225

182120718

192121018

225

9,250.0

31000

1000

2,215.0

225

182121018

192121218

225

9,075.0

31250

1000

2,285.0

225

182121218

192121518

225

8,900.0

31500

1000

2,355.0

225

182121518

192121718

225

8,725.0

31750

1000

2,425.0

225

182121718

192122018

225

8,555.0

32000

1000

2,500.0

225

182122018

192122218

225

8,385.0

32250

1000

2,575.0

225

182122218

142242518

225

8,215.0

32500

1000

2,650.0

225

132242518

142242718

225

8,050.0

32750

1000

2,730.0

225

132242718

142243018

225

7,885.0

33000

1000

2,810.0

225

132243018

142243218

225

7,730.0

33250

1000

2,895.0

225

132243218

142243518

225

7,580.0

33500

1000

2,990.0

225

132243518

142243718

225

7,425.0

33750

1000

3,080.0

225

132243718

142244018

225

7,270.0

34000

1000

3,170.0

225

132244018

142244218

225

7,115.0

34250

1000

3,260.0

225

132244218

142244518

225

6,965.0

34500

1000

3,355.0

225

132244518

142244718

225

6,815.0

34750

1000

3,450.0

225

132244718

142245018

225

6,665.0

35000

1000

3,545.0

225

132245018

142245218

225

6,520.0

35250

1000

3,645.0

225

132245218

142245518

225

6,385.0

35500

1000

3,750.0

225

132245518

142245718

225

6,240.0

35750

1000

3,850.0

225

132245718

142246018

225

6,105.0

36000

1000

3,960.0

225

132246018

142246218

225

5,965.0

36250

1000

4,065.0

225

132246218

142246518

225

5,830.0

36500

1000

4,175.0

225

132246518

142246718

225

5,700.0

36750

1000

4,290.0

225

132246718

142247018

225

5,565.0

37000

1000

4,400.0

225

132247018

142247218

225

5,440.0

37250

1000

4,520.0

225

132247218

142247518

225

5,315.0

37500

1000

4,640.0

225

132247518

142247718

225

5,195.0

37750

1000

4,760.0

225

132247718

142248018

225

5,070.0

38000

1000

4,880.0

225

132248018

142248218

225

4,950.0

38250

1000

5,005.0

225

132248218

142248518

225

4,830.0

38500

1000

5,135.0

225

132248518

142248718

225

4,715.0

38750

1000

5,265.0

225

132248718

142249018

225

4,605.0

39000

1000

5,400.0

225

132249018

142249218

225

4,495.0

39250

1000

5,535.0

225

132249218

142249518

225

4,385.0

39500

1000

5,670.0

225

132249518

142249718

225

4,245.0

39750

1000

5,775.0

225

132249718

142240018

225

4,140.0

40000

1000

5,910.0

225

132240018

142240218

225

4,035.0

40250

1000

6,050.0

225

132240218

142240518

225

3,935.0

40500

1000

6,195.0

225

132240518

142240718

225

3,835.0

40750

1000

6,340.0

225

132240718

142241018

225

3,740.0

41000

1000

6,490.0

225

132241018

142241218

225

3,645.0

41250

1000

6,640.0

225

132241218

142241518

225

3,550.0

41500

1000

6,790.0

225

132241518

142241718

225

3,460.0

41750

1000

6,945.0

225

132241718

142242018

225

3,370.0

42000

1000

7,100.0

225

132242018

142242218

225

3,280.0

42250

1000

7,250.0

225

132242218

142362518

225

3,195.0

42500

1000

7,410.0

225

132362518

192242718

225

3,115.0

42750

1000

7,575.0

225

182242718

192243018

225

3,030.0

43000

1000

7,735.0

225

182243018

192243218

225

2,955.0

43250

1000

7,905.0

225

182243218

192243518

225

2,875.0

43500

1000

8,070.0

225

182243518

192243718

225

2,800.0

43750

1000

8,240.0

225

182243718

192244018

225

2,725.0

44000

1000

8,410.0

225

182244018

192244218

225

2,650.0

44250

1000

8,580.0

225

182244218

192244518

225

2,580.0

44500

1000

8,750.0

225

182244518

192244718

225

2,510.0

44750

1000

8,925.0

225

182244718

192245018

225

2,445.0

45000

1000

9,105.0

225

182245018

192245218

225

2,380.0

45250

1000

9,285.0

225

182245218

192245518

225

2,315.0

45500

1000

9,465.0

225

182245518

192245718

225

2,255.0

45750

1000

9,650.0

225

182245718

192246018

225

2,195.0

46000

1000

9,835.0

225

182246018

192246218

225

2,135.0

46250

1000

10,020.0

225

182246218

192240018

225

1,415.0

50000

1000

12,965.0

225

182240018

142365018

225

815.00

55000

1000

17,255.0

225

132365018

142360018

225

475.00

60000

1000

21,805.0

225

132360018

192242518

225

360.00

62500

1000

24,135.0

225

182242518

Calls

Expiration: 09/06/2028 Days to Exp.: 1159 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

193065018

225

22,785.0

15000

1000

275.00

225

183065018

193066018

225

21,905.0

16000

1000

370.00

225

183066018

193067018

225

20,995.0

17000

1000

435.00

225

183067018

143067518

225

20,540.0

17500

1000

465.00

225

133067518

143067718

225

20,315.0

17750

1000

485.00

225

133067718

143068018

225

20,090.0

18000

1000

500.00

225

133068018

143068218

225

19,865.0

18250

1000

520.00

225

133068218

143068518

225

19,640.0

18500

1000

540.00

225

133068518

143068718

225

19,410.0

18750

1000

555.00

225

133068718

143069018

225

19,190.0

19000

1000

575.00

225

133069018

143069218

225

18,965.0

19250

1000

595.00

225

133069218

143069518

225

18,745.0

19500

1000

620.00

225

133069518

143069718

225

18,525.0

19750

1000

640.00

225

133069718

143060018

225

18,305.0

20000

1000

665.00

225

133060018

143060218

225

18,080.0

20250

1000

685.00

225

133060218

143060518

225

17,865.0

20500

1000

710.00

225

133060518

143060718

225

17,645.0

20750

1000

735.00

225

133060718

143061018

225

17,425.0

21000

1000

760.00

225

133061018

143061218

225

17,205.0

21250

1000

785.00

225

133061218

143061518

225

16,990.0

21500

1000

810.00

225

133061518

143061718

225

16,775.0

21750

1000

840.00

225

133061718

143062018

225

16,555.0

22000

1000

865.00

225

133062018

143062218

225

16,345.0

22250

1000

895.00

225

133062218

143062518

225

16,130.0

22500

1000

925.00

225

133062518

143062718

225

15,915.0

22750

1000

955.00

225

133062718

143063018

225

15,705.0

23000

1000

985.00

225

133063018

143063218

225

15,490.0

23250

1000

1,015.0

225

133063218

143063518

225

15,280.0

23500

1000

1,050.0

225

133063518

143063718

225

15,075.0

23750

1000

1,085.0

225

133063718

143064018

225

14,865.0

24000

1000

1,120.0

225

133064018

143064218

225

14,655.0