IB Contract Information Center

Nikkei 225 (N225@OSE.JPN)

Nikkei 225 Closing Price: 40,150.8 JPY

Calls

Expiration: 11/07/2025 Days to Exp.: 10 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

190190018

225

30,185.0

10000

1000

1.0000

225

180190018

190191018

225

29,185.0

11000

1000

1.0000

225

180191018

190192018

225

28,185.0

12000

1000

1.0000

225

180192018

190193018

225

27,185.0

13000

1000

1.0000

225

180193018

190194018

225

26,185.0

14000

1000

1.0000

225

180194018

190195018

225

25,185.0

15000

1000

1.0000

225

180195018

190196018

225

24,185.0

16000

1000

1.0000

225

180196018

140317018

225

23,185.0

17000

1000

1.0000

225

130317018

190198018

225

22,185.0

18000

1000

1.0000

225

180198018

190199018

225

21,185.0

19000

1000

2.000

225

180199018

140310018

225

20,185.0

20000

1000

2.000

225

130310018

140311018

225

19,185.0

21000

1000

2.000

225

130311018

140312018

225

18,185.0

22000

1000

2.000

225

130312018

140313018

225

17,185.0

23000

1000

2.000

225

130313018

140314018

225

16,185.0

24000

1000

3.000

225

130314018

140315018

225

15,190.0

25000

1000

4.000

225

130315018

140316018

225

14,190.0

26000

1000

4.000

225

130316018

140077018

225

13,190.0

27000

1000

5.000

225

130077018

190077218

225

12,940.0

27250

1000

5.000

225

180077218

190077518

225

12,690.0

27500

1000

5.000

225

180077518

190077718

225

12,440.0

27750

1000

5.000

225

180077718

140078018

225

12,190.0

28000

1000

5.000

225

130078018

190078218

225

11,940.0

28250

1000

6.00

225

180078218

190078518

225

11,690.0

28500

1000

6.00

225

180078518

190078718

225

11,440.0

28750

1000

6.00

225

180078718

140079018

225

11,190.0

29000

1000

6.00

225

130079018

190079218

225

10,940.0

29250

1000

7.00

225

180079218

190079518

225

10,690.0

29500

1000

7.00

225

180079518

190079718

225

10,445.0

29750

1000

7.00

225

180079718

140070018

225

10,195.0

30000

1000

7.00

225

130070018

190070218

225

9,945.0

30250

1000

9.00

225

180070218

190070518

225

9,695.0

30500

1000

9.00

225

180070518

190070718

225

9,445.0

30750

1000

9.00

225

180070718

140071018

225

9,195.0

31000

1000

10.00

225

130071018

190071218

225

8,945.0

31250

1000

10.00

225

180071218

190071518

225

8,700.0

31500

1000

11.00

225

180071518

140071618

225

8,570.0

31625

1000

11.00

225

130071618

190071718

225

8,445.0

31750

1000

11.00

225

180071718

140071818

225

8,325.0

31875

1000

13.00

225

130071818

140072018

225

8,195.0

32000

1000

11.00

225

130072018

140072118

225

8,075.0

32125

1000

13.00

225

130072118

190072218

225

7,950.0

32250

1000

13.00

225

180072218

140072318

225

7,825.0

32375

1000

13.00

225

130072318

190072518

225

7,700.0

32500

1000

14.00

225

180072518

140072618

225

7,575.0

32625

1000

14.00

225

130072618

190072718

225

7,450.0

32750

1000

15.00

225

180072718

140072818

225

7,325.0

32875

1000

15.00

225

130072818

140073018

225

7,200.0

33000

1000

16.00

225

130073018

140073118

225

7,075.0

33125

1000

16.00

225

130073118

190073218

225

6,950.0

33250

1000

16.00

225

180073218

140073318

225

6,830.0

33375

1000

17.00

225

130073318

190073518

225

6,705.0

33500

1000

18.00

225

180073518

140073618

225

6,580.0

33625

1000

18.00

225

130073618

190073718

225

6,455.0

33750

1000

18.00

225

180073718

140073818

225

6,330.0

33875

1000

19.00

225

130073818

140074018

225

6,205.0

34000

1000

20.00

225

130074018

140074118

225

6,080.0

34125

1000

20.00

225

130074118

190074218

225

5,960.0

34250

1000

22.00

225

180074218

140074318

225

5,835.0

34375

1000

22.00

225

130074318

190074518

225

5,710.0

34500

1000

23.00

225

180074518

140074618

225

5,585.0

34625

1000

23.00

225

130074618

190074718

225

5,460.0

34750

1000

24.00

225

180074718

140074818

225

5,335.0

34875

1000

25.00

225

130074818

140075018

225

5,215.0

35000

1000

27.00

225

130075018

140075118

225

5,090.0

35125

1000

27.00

225

130075118

190075218

225

4,965.0

35250

1000

29.00

225

180075218

140075318

225

4,840.0

35375

1000

30.00

225

130075318

190075518

225

4,720.0

35500

1000

31.00

225

180075518

140075618

225

4,595.0

35625

1000

34.00

225

130075618

190075718

225

4,470.0

35750

1000

34.00

225

180075718

140075818

225

4,350.0

35875

1000

36.00

225

130075818

140076018

225

4,225.0

36000

1000

38.00

225

130076018

140076118

225

4,100.0

36125

1000

40.00

225

130076118

190076218

225

3,980.0

36250

1000

41.00

225

180076218

140076318

225

3,855.0

36375

1000

44.00

225

130076318

140076518

225

3,735.0

36500

1000

48.00

225

130076518

140076618

225

3,610.0

36625

1000

50.00

225

130076618

140076718

225

3,490.0

36750

1000

52.00

225

130076718

140076818

225

3,365.0

36875

1000

55.00

225

130076818

190077018

225

3,250.0

37000

1000

61.00

225

180077018

140077118

225

3,130.0

37125

1000

66.00

225

130077118

140077218

225

3,005.0

37250

1000

69.00

225

130077218

140077318

225

2,885.0

37375

1000

71.00

225

130077318

140077518

225

2,765.0

37500

1000

80.00

225

130077518

140077618

225

2,645.0

37625

1000

81.00

225

130077618

140077718

225

2,530.0

37750

1000

95.00

225

130077718

140077818

225

2,410.0

37875

1000

96.00

225

130077818

190078018

225

2,295.0

38000

1000

110.00

225

180078018

140078118

225

2,175.0

38125

1000

115.00

225

130078118

140078218

225

2,070.0

38250

1000

135.00

225

130078218

140078318

225

1,950.0

38375

1000

140.00

225

130078318

140078518

225

1,840.0

38500

1000

155.00

225

130078518

140078618

225

1,725.0

38625

1000

165.00

225

130078618

140078718

225

1,630.0

38750

1000

195.00

225

130078718

140078818

225

1,520.0

38875

1000

210.00

225

130078818

190079018

225

1,410.0

39000

1000

225.00

225

180079018

140079118

225

1,310.0

39125

1000

250.00

225

130079118

140079218

225

1,210.0

39250

1000

275.00

225

130079218

140079318

225

1,115.0

39375

1000

305.00

225

130079318

140079518

225

1,015.0

39500

1000

345.00

225

130079518

140079618

225

950.00

39625

1000

390.00

225

130079618

140079718

225

860.00

39750

1000

425.00

225

130079718

140079818

225

775.00

39875

1000

465.00

225

130079818

190070018

225

685.00

40000

1000

515.00

225

180070018

140070118

225

615.00

40125

1000

555.00

225

130070118

140070218

225

550.00

40250

1000

620.00

225

130070218

140070318

225

495.00

40375

1000

685.00

225

130070318

140070518

225

440.00

40500

1000

755.00

225

130070518

140070618

225

385.00

40625

1000

825.00

225

130070618

140070718

225

345.00

40750

1000

910.00

225

130070718

140070818

225

300.00

40875

1000

990.00

225

130070818

190071018

225

265.00

41000

1000

1,080.0

225

180071018

140071118

225

245.00

41125

1000

1,185.0

225

130071118

140071218

225

205.00

41250

1000

1,270.0

225

130071218

140071318

225

180.00

41375

1000

1,370.0

225

130071318

140071518

225

155.00

41500

1000

1,470.0

225

130071518

190071618

225

135.00

41625

1000

1,575.0

225

180071618

140071718

225

120.00

41750

1000

1,685.0

225

130071718

190071818

225

0.0000

41875

1000

0.0000

225

180071818

190072018

225

88.00

42000

1000

1,905.0

225

180072018

190072118

225

0.0000

42125

1000

0.0000

225

180072118

140072218

225

67.00

42250

1000

2,135.0

225

130072218

140072518

225

51.00

42500

1000

2,370.0

225

130072518

140072718

225

39.00

42750

1000

2,605.0

225

130072718

190073018

225

30.00

43000

1000

2,845.0

225

180073018

140073218

225

23.00

43250

1000

3,090.0

225

130073218

140073518

225

18.00

43500

1000

3,335.0

225

130073518

140073718

225

14.00

43750

1000

3,580.0

225

130073718

190074018

225

12.00

44000

1000

3,830.0

225

180074018

140074218

225

9.00

44250

1000

4,075.0

225

130074218

140074518

225

8.00

44500

1000

4,325.0

225

130074518

140074718

225

6.00

44750

1000

4,575.0

225

130074718

190075018

225

4.000

45000

1000

4,820.0

225

180075018

140075218

225

4.000

45250

1000

5,070.0

225

130075218

140075518

225

3.000

45500

1000

5,320.0

225

130075518

140075718

225

3.000

45750

1000

5,570.0

225

130075718

190076018

225

2.000

46000

1000

5,820.0

225

180076018

140076218

225

2.000

46250

1000

6,070.0

225

130076218

140197018

225

2.000

47000

1000

6,820.0

225

130197018

140198018

225

2.000

48000

1000

7,820.0

225

130198018

140199018

225

1.0000

49000

1000

8,815.0

225

130199018

140190018

225

1.0000

50000

1000

9,815.0

225

130190018

140191018

225

1.0000

51000

1000

10,815.0

225

130191018

140192018

225

1.0000

52000

1000

11,815.0

225

130192018

140193018

225

1.0000

53000

1000

12,815.0

225

130193018

140194018

225

1.0000

54000

1000

13,815.0

225

130194018

140195018

225

1.0000

55000

1000

14,815.0

225

130195018

140196018

225

1.0000

56000

1000

15,815.0

225

130196018

190197018

225

1.0000

57000

1000

16,815.0

225

180197018

Calls

Expiration: 08/08/2025 Days to Exp.: 37 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

140320018

225

30,190.0

10000

1000

2.000

225

130320018

140321018

225

29,190.0

11000

1000

2.000

225

130321018

190202018

225

28,190.0

12000

1000

3.000

225

180202018

190203018

225

27,190.0

13000

1000

3.000

225

180203018

190204018

225

26,190.0

14000

1000

3.000

225

180204018

190205018

225

25,195.0

15000

1000

4.000

225

180205018

190206018

225

24,195.0

16000

1000

5.000

225

180206018

190207018

225

23,195.0

17000

1000

5.000

225

180207018

190208018

225

22,200.0

18000

1000

6.00

225

180208018

190209018

225

21,200.0

19000

1000

7.00

225

180209018

140080018

225

20,200.0

20000

1000

7.00

225

130080018

140081018

225

19,205.0

21000

1000

9.00

225

130081018

140082018

225

18,205.0

22000

1000

10.00

225

130082018

140083018

225

17,210.0

23000

1000

12.00

225

130083018

140084018

225

16,210.0

24000

1000

13.00

225

130084018

140085018

225

15,215.0

25000

1000

16.00

225

130085018

140086018

225

14,215.0

26000

1000

17.00

225

130086018

140087018

225

13,220.0

27000

1000

20.00

225

130087018

190087218

225

12,970.0

27250

1000

21.00

225

180087218

190087518

225

12,720.0

27500

1000

22.00

225

180087518

190087718

225

12,470.0

27750

1000

23.00

225

180087718

140088018

225

12,225.0

28000

1000

24.00

225

130088018

190088218

225

11,975.0

28250

1000

25.00

225

180088218

190088518

225

11,725.0

28500

1000

26.00

225

180088518

190088718

225

11,475.0

28750

1000

27.00

225

180088718

140089018

225

11,230.0

29000

1000

28.00

225

130089018

190089218

225

10,980.0

29250

1000

29.00

225

180089218

190089518

225

10,730.0

29500

1000

30.00

225

180089518

190089718

225

10,480.0

29750

1000

32.00

225

180089718

190080018

225

10,230.0

30000

1000

32.00

225

180080018

190080218

225

9,985.0

30250

1000

34.00

225

180080218

190080518

225

9,735.0

30500

1000

36.00

225

180080518

140080718

225

9,490.0

30750

1000

37.00

225

130080718

190081018

225

9,240.0

31000

1000

40.00

225

180081018

140081218

225

8,990.0

31250

1000

41.00

225

130081218

140081518

225

8,745.0

31500

1000

43.00

225

130081518

140081718

225

8,500.0

31750

1000

46.00

225

130081718

190082018

225

8,250.0

32000

1000

50.00

225

180082018

140082218

225

8,005.0

32250

1000

51.00

225

130082218

140082518

225

7,755.0

32500

1000

54.00

225

130082518

140082718

225

7,510.0

32750

1000

57.00

225

130082718

190083018

225

7,265.0

33000

1000

61.00

225

180083018

140083218

225

7,020.0

33250

1000

65.00

225

130083218

140083518

225

6,770.0

33500

1000

69.00

225

130083518

140083718

225

6,525.0

33750

1000

74.00

225

130083718

190084018

225

6,285.0

34000

1000

80.00

225

180084018

140084218

225

6,040.0

34250

1000

86.00

225

130084218

140084518

225

5,800.0

34500

1000

94.00

225

130084518

140084718

225

5,560.0

34750

1000

105.00

225

130084718

140084818

225

5,440.0

34875

1000

110.00

225

130084818

190085018

225

5,320.0

35000

1000

115.00

225

180085018

140085118

225

5,200.0

35125

1000

120.00

225

130085118

140085218

225

5,080.0

35250

1000

125.00

225

130085218

140085318

225

4,955.0

35375

1000

125.00

225

130085318

140085518

225

4,840.0

35500

1000

135.00

225

130085518

140085618

225

4,720.0

35625

1000

140.00

225

130085618

140085718

225

4,600.0

35750

1000

145.00

225

130085718

140085818

225

4,485.0

35875

1000

155.00

225

130085818

190086018

225

4,370.0

36000

1000

165.00

225

180086018

140086118

225

4,250.0

36125

1000

170.00

225

130086118

140086218

225

4,135.0

36250

1000

180.00

225

130086218

140086318

225

4,020.0

36375

1000

190.00

225

130086318

140086518

225

3,910.0

36500

1000

205.00

225

130086518

140086618

225

3,790.0

36625

1000

210.00

225

130086618

140086718

225

3,680.0

36750

1000

225.00

225

130086718

140086818

225

3,565.0

36875

1000

235.00

225

130086818

190087018

225

3,455.0

37000

1000

250.00

225

180087018

140087118

225

3,340.0

37125

1000

260.00

225

130087118

140087218

225

3,225.0

37250

1000

270.00

225

130087218

140087318

225

3,120.0

37375

1000

290.00

225

130087318

140087518

225

3,015.0

37500

1000

310.00

225

130087518

140087618

225

2,900.0

37625

1000

320.00

225

130087618

140087718

225

2,795.0

37750

1000

340.00

225

130087718

140087818

225

2,690.0

37875

1000

360.00

225

130087818

190088018

225

2,595.0

38000

1000

390.00

225

180088018

140088118

225

2,480.0

38125

1000

400.00

225

130088118

140088218

225

2,395.0

38250

1000

440.00

225

130088218

140088318

225

2,280.0

38375

1000

450.00

225

130088318

140088518

225

2,195.0

38500

1000

490.00

225

130088518

140088618

225

2,085.0

38625

1000

505.00

225

130088618

140088718

225

1,985.0

38750

1000

530.00

225

130088718

140088818

225

1,895.0

38875

1000

565.00

225

130088818

190089018

225

1,815.0

39000

1000

610.00

225

180089018

140089118

225

1,710.0

39125

1000

630.00

225

130089118

140089218

225

1,620.0

39250

1000

665.00

225

130089218

140089318

225

1,535.0

39375

1000

705.00

225

130089318

140089518

225

1,480.0

39500

1000

775.00

225

130089518

140089618

225

1,395.0

39625

1000

815.00

225

130089618

140089718

225

1,290.0

39750

1000

835.00

225

130089718

140089818

225

1,215.0

39875

1000

885.00

225

130089818

140200018

225

1,130.0

40000

1000

935.00

225

130200018

140080118

225

1,070.0

40125

1000

990.00

225

130080118

140080218

225

1,005.0

40250

1000

1,045.0

225

130080218

140080318

225

975.00

40375

1000

1,145.0

225

130080318

140080518

225

905.00

40500

1000

1,200.0

225

130080518

140080618

225

850.00

40625

1000

1,270.0

225

130080618

190080718

225

795.00

40750

1000

1,340.0

225

180080718

140080818

225

740.00

40875

1000

1,410.0

225

130080818

140201018

225

665.00

41000

1000

1,460.0

225

130201018

140081118

225

640.00

41125

1000

1,560.0

225

130081118

190081218

225

595.00

41250

1000

1,640.0

225

180081218

140081318

225

555.00

41375

1000

1,725.0

225

130081318

190081518

225

495.00

41500

1000

1,790.0

225

180081518

140081618

225

475.00

41625

1000

1,895.0

225

130081618

190081718

225

445.00

41750

1000

1,990.0

225

180081718

140081818

225

0.0000

41875

1000

0.0000

225

130081818

140202018

225

365.00

42000

1000

2,160.0

225

130202018

140082118

225

0.0000

42125

1000

0.0000

225

130082118

190082218

225

305.00

42250

1000

2,350.0

225

180082218

190082518

225

260.00

42500

1000

2,555.0

225

180082518

190082718

225

235.00

42750

1000

2,780.0

225

180082718

140203018

225

200.00

43000

1000

2,995.0

225

130203018

190083218

225

170.00

43250

1000

3,215.0

225

180083218

190083518

225

145.00

43500

1000

3,440.0

225

180083518

190083718

225

125.00

43750

1000

3,670.0

225

180083718

140204018

225

100.00

44000

1000

3,895.0

225

130204018

190084218

225

88.00

44250

1000

4,135.0

225

180084218

140205018

225

50.00

45000

1000

4,845.0

225

130205018

140206018

225

26.00

46000

1000

5,820.0

225

130206018

140207018

225

13.00

47000

1000

6,805.0

225

130207018

140208018

225

7.00

48000

1000

7,800.0

225

130208018

140209018

225

4.000

49000

1000

8,795.0

225

130209018

190200018

225

3.000

50000

1000

9,795.0

225

180200018

190201018

225

2.000

51000

1000

10,790.0

225

180201018

Calls

Expiration: 12/09/2025 Days to Exp.: 71 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

140330018

225

30,135.0

10000

1000

4.000

225

130330018

140335018

225

25,150.0

15000

1000

8.00

225

130335018

190210018

225

20,170.0

20000

1000

20.00

225

180210018

190211018

225

19,170.0

21000

1000

21.00

225

180211018

190212018

225

18,175.0

22000

1000

22.00

225

180212018

190213018

225

17,180.0

23000

1000

23.00

225

180213018

190214018

225

16,180.0

24000

1000

25.00

225

180214018

140095018

225

15,190.0

25000

1000

31.00

225

130095018

140096018

225

14,200.0

26000

1000

40.00

225

130096018

140097018

225

13,210.0

27000

1000

51.00

225

130097018

190097218

225

12,965.0

27250

1000

52.00

225

180097218

190097518

225

12,715.0

27500

1000

54.00

225

180097518

190097718

225

12,470.0

27750

1000

56.00

225

180097718

140098018

225

12,220.0

28000

1000

58.00

225

130098018

190098218

225

11,975.0

28250

1000

60.00

225

180098218

190098518

225

11,725.0

28500

1000

62.00

225

180098518

190098718

225

11,475.0

28750

1000

61.00

225

180098718

140099018

225

11,220.0

29000

1000

61.00

225

130099018

190099218

225

10,985.0

29250

1000

69.00

225

180099218

190099518

225

10,735.0

29500

1000

72.00

225

180099518

190099718

225

10,490.0

29750

1000

75.00

225

180099718

140090018

225

10,245.0

30000

1000

79.00

225

130090018

190090218

225

10,000.0

30250

1000

82.00

225

180090218

190090518

225

9,755.0

30500

1000

86.00

225

180090518

190090718

225

9,510.0

30750

1000

91.00

225

180090718

140091018

225

9,265.0

31000

1000

97.00

225

130091018

190091218

225

9,025.0

31250

1000

105.00

225

180091218

190091518

225

8,775.0

31500

1000

105.00

225

180091518

190091718

225

8,535.0

31750

1000

115.00

225

180091718

140092018

225

8,295.0

32000

1000

125.00

225

130092018

190092218

225

8,055.0

32250

1000

135.00

225

180092218

190092518

225

7,810.0

32500

1000

140.00

225

180092518

190092718

225

7,570.0

32750

1000

150.00

225

180092718

140093018

225

7,330.0

33000

1000

160.00

225

130093018

190093218

225

7,090.0

33250

1000

170.00

225

180093218

190093518

225

6,855.0

33500

1000

185.00

225

180093518

190093718

225

6,615.0

33750

1000

195.00

225

180093718

140094018

225

6,380.0

34000

1000

210.00

225

130094018

190094218

225

6,145.0

34250

1000

220.00

225

180094218

190094518

225

5,910.0

34500

1000

235.00

225

180094518

140094718

225

5,680.0

34750

1000

255.00

225

130094718

190095018

225

5,440.0

35000

1000

265.00

225

180095018

140095218

225

5,200.0

35250

1000

275.00

225

130095218

140095518

225

4,960.0

35500

1000

285.00

225

130095518

140095718

225

4,725.0

35750

1000

300.00

225

130095718

140095818

225

4,615.0

35875

1000

315.00

225

130095818

190096018

225

4,500.0

36000

1000

325.00

225

180096018

140096118

225

4,390.0

36125

1000

340.00

225

130096118

140096218

225

4,280.0

36250

1000

355.00

225

130096218

140096318

225

4,170.0

36375

1000

370.00

225

130096318

140096518

225

4,065.0

36500

1000

390.00

225

130096518

140096618

225

3,960.0

36625

1000

410.00

225

130096618

140096718

225

3,855.0

36750

1000

430.00

225

130096718

140096818

225

3,750.0

36875

1000

450.00

225

130096818

190097018

225

3,665.0

37000

1000

490.00

225

180097018

140097118

225

3,545.0

37125

1000

490.00

225

130097118

140097218

225

3,445.0

37250

1000

515.00

225

130097218

140097318

225

3,345.0

37375

1000

540.00

225

130097318

140097518

225

3,245.0

37500

1000

565.00

225

130097518

140097618

225

3,145.0

37625

1000

590.00

225

130097618

140097718

225

3,045.0

37750

1000

615.00

225

130097718

140097818

225

2,965.0

37875

1000

660.00

225

130097818

190098018

225

2,860.0

38000

1000

680.00

225

180098018

140098118

225

2,765.0

38125

1000

710.00

225

130098118

140098218

225

2,670.0

38250

1000

740.00

225

130098218

140098318

225

2,575.0

38375

1000

770.00

225

130098318

140098518

225

2,485.0

38500

1000

805.00

225

130098518

140098618

225

2,395.0

38625

1000

840.00

225

130098618

140098718

225

2,305.0

38750

1000

875.00

225

130098718

140098818

225

2,215.0

38875

1000

910.00

225

130098818

190099018

225

2,130.0

39000

1000

950.00

225

180099018

140099118

225

2,045.0

39125

1000

990.00

225

130099118

140099218

225

1,955.0

39250

1000

1,025.0

225

130099218

140099318

225

1,875.0

39375

1000

1,070.0

225

130099318

140099518

225

1,795.0

39500

1000

1,115.0

225

130099518

140099618

225

1,720.0

39625

1000

1,165.0

225

130099618

140099718

225

1,645.0

39750

1000

1,215.0

225

130099718

140099818

225

1,570.0

39875

1000

1,265.0

225

130099818

190090018

225

1,495.0

40000

1000

1,315.0

225

180090018

140090118

225

1,425.0

40125

1000

1,370.0

225

130090118

140090218

225

1,370.0

40250

1000

1,440.0

225

130090218

140090318

225

1,305.0

40375

1000

1,500.0

225

130090318

140090518

225

1,240.0

40500

1000

1,560.0

225

130090518

140090618

225

1,175.0

40625

1000

1,620.0

225

130090618

140090718

225

1,120.0

40750

1000

1,690.0

225

130090718

140090818

225

1,060.0

40875

1000

1,755.0

225

130090818

190091018

225

1,010.0

41000

1000

1,830.0

225

180091018

140091118

225

955.00

41125

1000

1,900.0

225

130091118

140091218

225

905.00

41250

1000

1,975.0

225

130091218

140091318

225

855.00

41375

1000

2,050.0

225

130091318

140091518

225

810.00

41500

1000

2,130.0

225

130091518

140091618

225

765.00

41625

1000

2,210.0

225

130091618

140091718

225

720.00

41750

1000

2,290.0

225

130091718

140091818

225

0.0000

41875

1000

0.0000

225

130091818

190092018

225

640.00

42000

1000

2,460.0

225

180092018

140092118

225

0.0000

42125

1000

0.0000

225

130092118

140092218

225

570.00

42250

1000

2,640.0

225

130092218

140092518

225

505.00

42500

1000

2,825.0

225

130092518

140092718

225

435.00

42750

1000

3,005.0

225

130092718

190093018

225

390.00

43000

1000

3,210.0

225

180093018

140093218

225

345.00

43250

1000

3,410.0

225

130093218

140093518

225

305.00

43500

1000

3,620.0

225

130093518

140093718

225

270.00

43750

1000

3,835.0

225

130093718

190094018

225

230.00

44000

1000

4,045.0

225

180094018

140094218

225

210.00

44250

1000

4,275.0

225

130094218

140094518

225

185.00

44500

1000

4,500.0

225

130094518

190094718

225

165.00

44750

1000

4,730.0

225

180094718

140215018

225

135.00

45000

1000

4,950.0

225

130215018

190095218

225

125.00

45250

1000

5,190.0

225

180095218

190095518

225

110.00

45500

1000

5,425.0

225

180095518

190095718

225

94.00

45750

1000

5,655.0

225

180095718

140216018

225

82.00

46000

1000

5,895.0

225

130216018

190096218

225

71.00

46250

1000

6,135.0

225

180096218

140217018

225

45.00

47000

1000

6,855.0

225

130217018

140218018

225

24.00

48000

1000

7,835.0

225

130218018

140219018

225

13.00

49000

1000

8,820.0

225

130219018

140210018

225

8.00

50000

1000

9,815.0

225

130210018

140211018

225

5.000

51000

1000

10,810.0

225

130211018

140212018

225

4.000

52000

1000

11,805.0

225

130212018

140213018

225

3.000

53000

1000

12,805.0

225

130213018

140214018

225

2.000

54000

1000

13,800.0

225

130214018

190215018

225

2.000

55000

1000

14,800.0

225

180215018

Calls

Expiration: 10/10/2025 Days to Exp.: 97 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

140104018

225

15,920.0

24000

1000

50.00

225

130104018

140105018

225

14,930.0

25000

1000

55.00

225

130105018

140106018

225

13,940.0

26000

1000

61.00

225

130106018

140107018

225

12,945.0

27000

1000

66.00

225

130107018

190107218

225

12,695.0

27250

1000

67.00

225

180107218

190107518

225

12,450.0

27500

1000

69.00

225

180107518

190107718

225

12,200.0

27750

1000

70.00

225

180107718

140108018

225

11,950.0

28000

1000

71.00

225

130108018

190108218

225

11,710.0

28250

1000

76.00

225

180108218

190108518

225

11,460.0

28500

1000

80.00

225

180108518

190108718

225

11,220.0

28750

1000

85.00

225

180108718

140109018

225

10,975.0

29000

1000

90.00

225

130109018

190109218

225

10,730.0

29250

1000

95.00

225

180109218

190109518

225

10,490.0

29500

1000

105.00

225

180109518

190109718

225

10,245.0

29750

1000

110.00

225

180109718

140100018

225

10,010.0

30000

1000

125.00

225

130100018

190100218

225

9,760.0

30250

1000

125.00

225

180100218

190100518

225

9,515.0

30500

1000

130.00

225

180100518

190100718

225

9,275.0

30750

1000

140.00

225

180100718

140101018

225

9,035.0

31000

1000

145.00

225

130101018

190101218

225

8,795.0

31250

1000

155.00

225

180101218

190101518

225

8,555.0

31500

1000

165.00

225

180101518

190101718

225

8,315.0

31750

1000

175.00

225

180101718

140102018

225

8,075.0

32000

1000

185.00

225

130102018

190102218

225

7,840.0

32250

1000

200.00

225

180102218

190102518

225

7,600.0

32500

1000

210.00

225

180102518

190102718

225

7,365.0

32750

1000

225.00

225

180102718

140103018

225

7,130.0

33000

1000

240.00

225

130103018

190103218

225

6,900.0

33250

1000

255.00

225

180103218

190103518

225

6,665.0

33500

1000

270.00

225

180103518

190103718

225

6,435.0

33750

1000

290.00

225

180103718

190104018

225

6,205.0

34000

1000

310.00

225

180104018

140104218

225

5,975.0

34250

1000

330.00

225

130104218

140104518

225

5,745.0

34500

1000

350.00

225

130104518

140104718

225

5,525.0

34750

1000

380.00

225

130104718

190105018

225

5,300.0

35000

1000

405.00

225

180105018

140105218

225

5,080.0

35250

1000

435.00

225

130105218

140105518

225

4,870.0

35500

1000

470.00

225

130105518

140105718

225

4,655.0

35750

1000

505.00

225

130105718

190106018

225

4,435.0

36000

1000

535.00

225

180106018

140106218

225

4,225.0

36250

1000

575.00

225

130106218

140106518

225

4,015.0

36500

1000

615.00

225

130106518

140106718

225

3,810.0

36750

1000

660.00

225

130106718

190107018

225

3,610.0

37000

1000

710.00

225

180107018

140107218

225

3,410.0

37250

1000

760.00

225

130107218

140107518

225

3,215.0

37500

1000

815.00

225

130107518

140107718

225

3,035.0

37750

1000

880.00

225

130107718

190108018

225

2,845.0

38000

1000

940.00

225

180108018

140108218

225

2,665.0

38250

1000

1,010.0

225

130108218

140108518

225

2,490.0

38500

1000

1,085.0

225

130108518

140108718

225

2,320.0

38750

1000

1,165.0

225

130108718

190109018

225

2,160.0

39000

1000

1,255.0

225

180109018

140109218

225

2,000.0

39250

1000

1,345.0

225

130109218

140109518

225

1,850.0

39500

1000

1,445.0

225

130109518

140109718

225

1,705.0

39750

1000

1,550.0

225

130109718

190100018

225

1,570.0

40000

1000

1,660.0

225

180100018

140100218

225

1,440.0

40250

1000

1,785.0

225

130100218

140100518

225

1,320.0

40500

1000

1,915.0

225

130100518

140100718

225

1,205.0

40750

1000

2,050.0

225

130100718

190101018

225

1,095.0

41000

1000

2,190.0

225

180101018

140101218

225

995.00

41250

1000

2,340.0

225

130101218

140101518

225

905.00

41500

1000

2,500.0

225

130101518

140101718

225

820.00

41750

1000

2,665.0

225

130101718

190102018

225

740.00

42000

1000

2,835.0

225

180102018

140102218

225

665.00

42250

1000

3,005.0

225

130102218

140102518

225

600.00

42500

1000

3,190.0

225

130102518

140102718

225

540.00

42750

1000

3,380.0

225

130102718

190103018

225

475.00

43000

1000

3,565.0

225

180103018

140103218

225

425.00

43250

1000

3,765.0

225

130103218

140103518

225

375.00

43500

1000

3,965.0

225

130103518

140103718

225

335.00

43750

1000

4,175.0

225

130103718

140224018

225

295.00

44000

1000

4,385.0

225

130224018

190104218

225

275.00

44250

1000

4,615.0

225

180104218

140225018

225

175.00

45000

1000

5,260.0

225

130225018

140226018

225

105.00

46000

1000

6,190.0

225

130226018

140227018

225

66.00

47000

1000

7,150.0

225

130227018

140228018

225

41.00

48000

1000

8,120.0

225

130228018

140229018

225

27.00

49000

1000

9,105.0

225

130229018

140220018

225

18.00

50000

1000

10,095.0

225

130220018

140221018

225

12.00

51000

1000

11,085.0

225

130221018

140222018

225

9.00

52000

1000

12,080.0

225

130222018

140223018

225

7.00

53000

1000

13,075.0

225

130223018

190224018

225

5.000

54000

1000

14,070.0

225

180224018

Calls

Expiration: 14/11/2025 Days to Exp.: 131 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

140114018

225

15,970.0

24000

1000

71.00

225

130114018

140115018

225

14,985.0

25000

1000

83.00

225

130115018

140116018

225

14,000.0

26000

1000

97.00

225

130116018

140117018

225

13,025.0

27000

1000

115.00

225

130117018

190117218

225

12,780.0

27250

1000

120.00

225

180117218

190117518

225

12,535.0

27500

1000

125.00

225

180117518

190117718

225

12,290.0

27750

1000

130.00

225

180117718

140118018

225

12,045.0

28000

1000

135.00

225

130118018

190118218

225

11,805.0

28250

1000

145.00

225

180118218

190118518

225

11,565.0

28500

1000

150.00

225

180118518

190118718

225

11,320.0

28750

1000

155.00

225

180118718

140119018

225

11,080.0

29000

1000

165.00

225

130119018

190119218

225

10,835.0

29250

1000

170.00

225

180119218

190119518

225

10,595.0

29500

1000

180.00

225

180119518

190119718

225

10,350.0

29750

1000

185.00

225

180119718

140110018

225

10,115.0

30000

1000

195.00

225

130110018

190110218

225

9,875.0

30250

1000

205.00

225

180110218

190110518

225

9,635.0

30500

1000

215.00

225

180110518

190110718

225

9,395.0

30750

1000

225.00

225

180110718

140111018

225

9,155.0

31000

1000

235.00

225

130111018

190111218

225

8,915.0

31250

1000

245.00

225

180111218

190111518

225

8,685.0

31500

1000

260.00

225

180111518

190111718

225

8,450.0

31750

1000

275.00

225

180111718

140112018

225

8,210.0

32000

1000

285.00

225

130112018

190112218

225

7,975.0

32250

1000

300.00

225

180112218

190112518

225

7,745.0

32500

1000

320.00

225

180112518

190112718

225

7,510.0

32750

1000

335.00

225

180112718

140113018

225

7,285.0

33000

1000

355.00

225

130113018

190113218

225

7,055.0

33250

1000

375.00

225

180113218

190113518

225

6,825.0

33500

1000

395.00

225

180113518

190113718

225

6,595.0

33750

1000

415.00

225

180113718

190114018

225

6,370.0

34000

1000

440.00

225

180114018

140114218

225

6,145.0

34250

1000

465.00

225

130114218

140114518

225

5,930.0

34500

1000

495.00

225

130114518

140114718

225

5,710.0

34750

1000

525.00

225

130114718

190115018

225

5,490.0

35000

1000

555.00

225

180115018

140115218

225

5,275.0

35250

1000

590.00

225

130115218

140115518

225

5,070.0

35500

1000

635.00

225

130115518

140115718

225

4,860.0

35750

1000

675.00

225

130115718

190116018

225

4,655.0

36000

1000

715.00

225

180116018

140116218

225

4,450.0

36250

1000

760.00

225

130116218

140116518

225

4,250.0

36500

1000

810.00

225

130116518

140116718

225

4,050.0

36750

1000

860.00

225

130116718

190117018

225

3,855.0

37000

1000

915.00

225

180117018

140117218

225

3,665.0

37250

1000

975.00

225

130117218

140117518

225

3,475.0

37500

1000

1,035.0

225

130117518

140117718

225

3,300.0

37750

1000

1,105.0

225

130117718

190118018

225

3,115.0

38000

1000

1,170.0

225

180118018

140118218

225

2,940.0

38250

1000

1,245.0

225

130118218

140118518

225

2,770.0

38500

1000

1,325.0

225

130118518

140118718

225

2,605.0

38750

1000

1,410.0

225

130118718

190119018

225

2,445.0

39000

1000

1,500.0

225

180119018

140119218

225

2,295.0

39250

1000

1,595.0

225

130119218

140119518

225

2,145.0

39500

1000

1,695.0

225

130119518

140119718

225

2,000.0

39750

1000

1,800.0

225

130119718

190110018

225

1,860.0

40000

1000

1,910.0

225

180110018

140110218

225

1,715.0

40250

1000

2,020.0

225

130110218

140110518

225

1,590.0

40500

1000

2,145.0

225

130110518

140110718

225

1,470.0

40750

1000

2,270.0

225

130110718

190111018

225

1,360.0

41000

1000

2,410.0

225

180111018

140111218

225

1,255.0

41250

1000

2,555.0

225

130111218

140111518

225

1,155.0

41500

1000

2,705.0

225

130111518

140111718

225

1,060.0

41750

1000

2,860.0

225

130111718

190112018

225

975.00

42000

1000

3,025.0

225

180112018

140112218

225

895.00

42250

1000

3,190.0

225

130112218

140112518

225

815.00

42500

1000

3,360.0

225

130112518

140112718

225

745.00

42750

1000

3,540.0

225

130112718

190113018

225

680.00

43000

1000

3,725.0

225

180113018

140113218

225

625.00

43250

1000

3,920.0

225

130113218

140113518

225

570.00

43500

1000

4,115.0

225

130113518

140113718

225

520.00

43750

1000

4,310.0

225

130113718

140234018

225

470.00

44000

1000

4,510.0

225

130234018

190114218

225

425.00

44250

1000

4,715.0

225

180114218

140235018

225

325.00

45000

1000

5,365.0

225

130235018

140236018

225

220.00

46000

1000

6,255.0

225

130236018

140237018

225

145.00

47000

1000

7,175.0

225

130237018

140238018

225

97.00

48000

1000

8,125.0

225

130238018

140239018

225

66.00

49000

1000

9,090.0

225

130239018

140230018

225

44.00

50000

1000

10,065.0

225

130230018

140231018

225

30.00

51000

1000

11,050.0

225

130231018

140232018

225

21.00

52000

1000

12,035.0

225

130232018

140233018

225

15.00

53000

1000

13,025.0

225

130233018

190234018

225

11.00

54000

1000

14,020.0

225

180234018

Calls

Expiration: 12/12/2025 Days to Exp.: 158 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

190240018

225

29,815.0

10000

1000

9.00

225

180240018

190122518

225

27,325.0

12500

1000

9.00

225

180122518

190122718

225

27,075.0

12750

1000

9.00

225

180122718

190123018

225

26,825.0

13000

1000

9.00

225

180123018

190123218

225

26,580.0

13250

1000

9.00

225

180123218

190123518

225

26,330.0

13500

1000

10.00

225

180123518

190123718

225

26,080.0

13750

1000

10.00

225

180123718

190124018

225

25,830.0

14000

1000

10.00

225

180124018

190124218

225

25,585.0

14250

1000

10.00

225

180124218

190124518

225

25,335.0

14500

1000

10.00

225

180124518

190124718

225

25,085.0

14750

1000

11.00

225

180124718

190125018

225

24,835.0

15000

1000

11.00

225

180125018

190125218

225

24,585.0

15250

1000

11.00

225

180125218

190125518

225

24,340.0

15500

1000

12.00

225

180125518

190125718

225

24,090.0

15750

1000

12.00

225

180125718

190126018

225

23,840.0

16000

1000

13.00

225

180126018

190126218

225

23,595.0

16250

1000

13.00

225

180126218

190126518

225

23,345.0

16500

1000

14.00

225

180126518

190126718

225

23,095.0

16750

1000

15.00

225

180126718

190127018

225

22,850.0

17000

1000

16.00

225

180127018

190127218

225

22,600.0

17250

1000

17.00

225

180127218

190127518

225

22,355.0

17500

1000

18.00

225

180127518

140127718

225

22,105.0

17750

1000

19.00

225

130127718

140128018

225

21,855.0

18000

1000

20.00

225

130128018

140128218

225

21,610.0

18250

1000

22.00

225

130128218

140128518

225

21,360.0

18500

1000

23.00

225

130128518

140128718

225

21,115.0

18750

1000

25.00

225

130128718

140129018

225

20,865.0

19000

1000

26.00

225

130129018

140129218

225

20,620.0

19250

1000

28.00

225

130129218

140129518

225

20,370.0

19500

1000

29.00

225

130129518

140129718

225

20,125.0

19750

1000

31.00

225

130129718

140120018

225

19,880.0

20000

1000

33.00

225

130120018

140120218

225

19,630.0

20250

1000

35.00

225

130120218

140120518

225

19,385.0

20500

1000

37.00

225

130120518

140120718

225

19,135.0

20750

1000

39.00

225

130120718

140121018

225

18,890.0

21000

1000

41.00

225

130121018

140121218

225

18,645.0

21250

1000

43.00

225

130121218

140121518

225

18,395.0

21500

1000

45.00

225

130121518

140121718

225

18,150.0

21750

1000

48.00

225

130121718

140122018

225

17,905.0

22000

1000

50.00

225

130122018

140122218

225

17,655.0

22250

1000

53.00

225

130122218

140122518

225

17,410.0

22500

1000

56.00

225

130122518

140122718

225

17,165.0

22750

1000

58.00

225

130122718

140123018

225

16,920.0

23000

1000

61.00

225

130123018

140123218

225

16,675.0

23250

1000

65.00

225

130123218

140123518

225

16,425.0

23500

1000

68.00

225

130123518

140123718

225

16,180.0

23750

1000

71.00

225

130123718

140124018

225

15,935.0

24000

1000

75.00

225

130124018

140124218

225

15,700.0

24250

1000

79.00

225

130124218

140124518

225

15,445.0

24500

1000

82.00

225

130124518

140124718

225

15,200.0

24750

1000

86.00

225

130124718

140125018

225

14,965.0

25000

1000

90.00

225

130125018

140125218

225

14,710.0

25250

1000

95.00

225

130125218

140125518

225

14,465.0

25500

1000

100.00

225

130125518

140125718

225

14,220.0

25750

1000

105.00

225

130125718

140126018

225

13,980.0

26000

1000

110.00

225

130126018

140126218

225

13,735.0

26250

1000

115.00

225

130126218

140126518

225

13,495.0

26500

1000

125.00

225

130126518

140126718

225

13,250.0

26750

1000

130.00

225

130126718

140127018

225

13,005.0

27000

1000

135.00

225

130127018

140127218

225

12,765.0

27250

1000

140.00

225

130127218

140127518

225

12,525.0

27500

1000

150.00

225

130127518

190127718

225

12,280.0

27750

1000

155.00

225

180127718

190128018

225

12,045.0

28000

1000

170.00

225

180128018

190128218

225

11,795.0

28250

1000

170.00

225

180128218

190128518

225

11,560.0

28500

1000

180.00

225

180128518

190128718

225

11,320.0

28750

1000

190.00

225

180128718

190129018

225

11,075.0

29000

1000

195.00

225

180129018

190129218

225

10,835.0

29250

1000

205.00

225

180129218

190129518

225

10,595.0

29500

1000

215.00

225

180129518

190129718

225

10,365.0

29750

1000

230.00

225

180129718

190120018

225

10,130.0

30000

1000

245.00

225

180120018

190120218

225

9,895.0

30250

1000

260.00

225

180120218

190120518

225

9,660.0

30500

1000

275.00

225

180120518

190120718

225

9,420.0

30750

1000

285.00

225

180120718

190121018

225

9,195.0

31000

1000

305.00

225

180121018

190121218

225

8,955.0

31250

1000

315.00

225

180121218

190121518

225

8,720.0

31500

1000

330.00

225

180121518

190121718

225

8,490.0

31750

1000

350.00

225

180121718

190122018

225

8,255.0

32000

1000

365.00

225

180122018

190122218

225

8,025.0

32250

1000

380.00

225

180122218

140242518

225

7,795.0

32500

1000

400.00

225

130242518

140242718

225

7,570.0

32750

1000

425.00

225

130242718

140243018

225

7,345.0

33000

1000

450.00

225

130243018

140243218

225

7,120.0

33250

1000

475.00

225

130243218

140243518

225

6,905.0

33500

1000

505.00

225

130243518

140243718

225

6,685.0

33750

1000

535.00

225

130243718

140244018

225

6,465.0

34000

1000

565.00

225

130244018

140244218

225

6,240.0

34250

1000

590.00

225

130244218

140244518

225

6,015.0

34500

1000

615.00

225

130244518

140244718

225

5,795.0

34750

1000

645.00

225

130244718

140245018

225

5,585.0

35000

1000

680.00

225

130245018

140245218

225

5,365.0

35250

1000

710.00

225

130245218

140245518

225

5,180.0

35500

1000

775.00

225

130245518

140245718

225

4,970.0

35750

1000

815.00

225

130245718

140246018

225

4,765.0

36000

1000

860.00

225

130246018

140246218

225

4,575.0

36250

1000

915.00

225

130246218

140246518

225

4,375.0

36500

1000

965.00

225

130246518

140246718

225

4,185.0

36750

1000

1,025.0

225

130246718

140247018

225

3,990.0

37000

1000

1,080.0

225

130247018

140247218

225

3,805.0

37250

1000

1,145.0

225

130247218

140247518

225

3,630.0

37500

1000

1,215.0

225

130247518

140247718

225

3,445.0

37750

1000

1,280.0

225

130247718

140248018

225

3,275.0

38000

1000

1,360.0

225

130248018

140248218

225

3,095.0

38250

1000

1,430.0

225

130248218

140248518

225

2,930.0

38500

1000

1,515.0

225

130248518

140248718

225

2,775.0

38750

1000

1,605.0

225

130248718

140249018

225

2,615.0

39000

1000

1,695.0

225

130249018

140249218

225

2,465.0

39250

1000

1,795.0

225

130249218

140249518

225

2,315.0

39500

1000

1,895.0

225

130249518

140249718

225

2,170.0

39750

1000

2,000.0

225

130249718

140240018

225

2,040.0

40000

1000

2,115.0

225

130240018

140240218

225

1,885.0

40250

1000

2,215.0

225

130240218

140240518

225

1,755.0

40500

1000

2,335.0

225

130240518

140240718

225

1,640.0

40750

1000

2,470.0

225

130240718

140241018

225

1,525.0

41000

1000

2,605.0

225

130241018

140241218

225

1,415.0

41250

1000

2,740.0

225

130241218

140241518

225

1,315.0

41500

1000

2,890.0

225

130241518

140241718

225

1,220.0

41750

1000

3,045.0

225

130241718

140242018

225

1,130.0

42000

1000

3,205.0

225

130242018

140242218

225

1,045.0

42250

1000

3,370.0

225

130242218

140362518

225

960.00

42500

1000

3,530.0

225

130362518

190242718

225

890.00

42750

1000

3,710.0

225

180242718

190243018

225

820.00

43000

1000

3,890.0

225

180243018

190243218

225

755.00

43250

1000

4,075.0

225

180243218

190243518

225

690.00

43500

1000

4,260.0

225

180243518

190243718

225

635.00

43750

1000

4,455.0

225

180243718

190244018

225

585.00

44000

1000

4,650.0

225

180244018

190244218

225

540.00

44250

1000

4,855.0

225

180244218

190244518

225

495.00

44500

1000

5,060.0

225

180244518

190244718

225

440.00

44750

1000

5,255.0

225

180244718

190245018

225

400.00

45000

1000

5,465.0

225

180245018

190245218

225

370.00

45250

1000

5,680.0

225

180245218

190245518

225

340.00

45500

1000

5,900.0

225

180245518

190245718

225

310.00

45750

1000

6,120.0

225

180245718

190246018

225

285.00

46000

1000

6,345.0

225

180246018

190246218

225

260.00

46250

1000

6,570.0

225

180246218

140360018

225

62.00

50000

1000

10,105.0

225

130360018

140365018

225

17.00

55000

1000

15,040.0

225

130365018

190360018

225

4.000

60000

1000

20,010.0

225

180360018

190242518

225

3.000

62500

1000

22,500.0

225

180242518

Calls

Expiration: 09/01/2026 Days to Exp.: 185 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141015018

225

14,995.0

25000

1000

125.00

225

131015018

141016018

225

14,025.0

26000

1000

150.00

225

131016018

141017018

225

13,060.0

27000

1000

180.00

225

131017018

191017218

225

12,815.0

27250

1000

185.00

225

181017218

191017518

225

12,575.0

27500

1000

195.00

225

181017518

191017718

225

12,340.0

27750

1000

205.00

225

181017718

141018018

225

12,100.0

28000

1000

215.00

225

131018018

191018218

225

11,860.0

28250

1000

225.00

225

181018218

191018518

225

11,620.0

28500

1000

235.00

225

181018518

191018718

225

11,380.0

28750

1000

245.00

225

181018718

141019018

225

11,145.0

29000

1000

255.00

225

131019018

191019218

225

10,910.0

29250

1000

270.00

225

181019218

191019518

225

10,670.0

29500

1000

280.00

225

181019518

191019718

225

10,435.0

29750

1000

295.00

225

181019718

141010018

225

10,195.0

30000

1000

305.00

225

131010018

191010218

225

9,965.0

30250

1000

320.00

225

181010218

191010518

225

9,730.0

30500

1000

335.00

225

181010518

191010718

225

9,500.0

30750

1000

355.00

225

181010718

141011018

225

9,265.0

31000

1000

370.00

225

131011018

191011218

225

9,040.0

31250

1000

390.00

225

181011218

191011518

225

8,810.0

31500

1000

410.00

225

181011518

191011718

225

8,580.0

31750

1000

430.00

225

181011718

141012018

225

8,350.0

32000

1000

450.00

225

131012018

191012218

225

8,120.0

32250

1000

470.00

225

181012218

191012518

225

7,900.0

32500

1000

495.00

225

181012518

191012718

225

7,675.0

32750

1000

520.00

225

181012718

141013018

225

7,450.0

33000

1000

545.00

225

131013018

191013218

225

7,230.0

33250

1000

575.00

225

181013218

191013518

225

7,010.0

33500

1000

605.00

225

181013518

191013718

225

6,795.0

33750

1000

635.00

225

181013718

141014018

225

6,580.0

34000

1000

670.00

225

131014018

141014218

225

6,360.0

34250

1000

700.00

225

131014218

141014518

225

6,150.0

34500

1000

740.00

225

131014518

141014718

225

5,945.0

34750

1000

780.00

225

131014718

191015018

225

5,735.0

35000

1000

820.00

225

181015018

141015218

225

5,525.0

35250

1000

860.00

225

131015218

141015518

225

5,320.0

35500

1000

905.00

225

131015518

141015718

225

5,120.0

35750

1000

955.00

225

131015718

191016018

225

4,925.0

36000

1000

1,005.0

225

181016018

141016218

225

4,725.0

36250

1000

1,055.0

225

131016218

141016518

225

4,535.0

36500

1000

1,115.0

225

131016518

141016718

225

4,345.0

36750

1000

1,175.0

225

131016718

191017018

225

4,155.0

37000

1000

1,235.0

225

181017018

141017218

225

3,975.0

37250

1000

1,300.0

225

131017218

141017518

225

3,795.0

37500

1000

1,370.0

225

131017518

141017718

225

3,620.0

37750

1000

1,445.0

225

131017718

191018018

225

3,445.0

38000

1000

1,520.0

225

181018018

141018218

225

3,280.0

38250

1000

1,600.0

225

131018218

141018518

225

3,115.0

38500

1000

1,685.0

225

131018518

141018718

225

2,955.0

38750

1000

1,775.0

225

131018718

191019018

225

2,755.0

39000

1000

1,825.0

225

181019018

141019218

225

2,605.0

39250

1000

1,925.0

225

131019218

141019518

225

2,465.0

39500

1000

2,030.0

225

131019518

141019718

225

2,325.0

39750

1000

2,140.0

225

131019718

191010018

225

2,190.0

40000

1000

2,255.0

225

181010018

141010218

225

2,060.0

40250

1000

2,380.0

225

131010218

141010518

225

1,940.0

40500

1000

2,510.0

225

131010518

141010718

225

1,825.0

40750

1000

2,640.0

225

131010718

191011018

225

1,715.0

41000

1000

2,780.0

225

181011018

141011218

225

1,610.0

41250

1000

2,925.0

225

131011218

141011518

225

1,515.0

41500

1000

3,080.0

225

131011518

141011718

225

1,415.0

41750

1000

3,225.0

225

131011718

191012018

225

1,325.0

42000

1000

3,385.0

225

181012018

141012218

225

1,210.0

42250

1000

3,520.0

225

131012218

141012518

225

1,125.0

42500

1000

3,685.0

225

131012518

141012718

225

1,040.0

42750

1000

3,850.0

225

131012718

191013018

225

965.00

43000

1000

4,020.0

225

181013018

141013218

225

890.00

43250

1000

4,195.0

225

131013218

141013518

225

825.00

43500

1000

4,380.0

225

131013518

141013718

225

760.00

43750

1000

4,565.0

225

131013718

191014018

225

700.00

44000

1000

4,755.0

225

181014018

191014218

225

0.0000

44250

1000

0.0000

225

181014218

141135018

225

505.00

45000

1000

5,555.0

225

131135018

141136018

225

355.00

46000

1000

6,400.0

225

131136018

141137018

225

255.00

47000

1000

7,295.0

225

131137018

141138018

225

180.00

48000

1000

8,215.0

225

131138018

141139018

225

130.00

49000

1000

9,160.0

225

131139018

141130018

225

90.00

50000

1000

10,115.0

225

131130018

141131018

225

67.00

51000

1000

11,090.0

225

131131018

141132018

225

49.00

52000

1000

12,065.0

225

131132018

141133018

225

38.00

53000

1000

13,050.0

225

131133018

141134018

225

29.00

54000

1000

14,040.0

225

131134018

191135018

225

24.00

55000

1000

15,030.0

225

181135018

Calls

Expiration: 13/02/2026 Days to Exp.: 218 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141024018

225

16,025.0

24000

1000

140.00

225

131024018

141025018

225

15,055.0

25000

1000

165.00

225

131025018

141026018

225

14,090.0

26000

1000

195.00

225

131026018

141027018

225

13,130.0

27000

1000

230.00

225

131027018

191027218

225

12,890.0

27250

1000

240.00

225

181027218

191027518

225

12,650.0

27500

1000

250.00

225

181027518

191027718

225

12,410.0

27750

1000

260.00

225

181027718

141028018

225

12,175.0

28000

1000

270.00

225

131028018

191028218

225

11,940.0

28250

1000

285.00

225

181028218

191028518

225

11,700.0

28500

1000

295.00

225

181028518

191028718

225

11,465.0

28750

1000

310.00

225

181028718

141029018

225

11,235.0

29000

1000

325.00

225

131029018

191029218

225

10,995.0

29250

1000

335.00

225

181029218

191029518

225

10,760.0

29500

1000

350.00

225

181029518

191029718

225

10,530.0

29750

1000

370.00

225

181029718

141020018

225

10,300.0

30000

1000

385.00

225

131020018

191020218

225

10,065.0

30250

1000

400.00

225

181020218

191020518

225

9,835.0

30500

1000

420.00

225

181020518

191020718

225

9,605.0

30750

1000

440.00

225

181020718

141021018

225

9,380.0

31000

1000

460.00

225

131021018

191021218

225

9,150.0

31250

1000

480.00

225

181021218

191021518

225

8,920.0

31500

1000

500.00

225

181021518

191021718

225

8,695.0

31750

1000

525.00

225

181021718

141022018

225

8,475.0

32000

1000

550.00

225

131022018

191022218

225

8,250.0

32250

1000

575.00

225

181022218

191022518

225

8,025.0

32500

1000

600.00

225

181022518

191022718

225

7,805.0

32750

1000

630.00

225

181022718

141023018

225

7,590.0

33000

1000

660.00

225

131023018

191023218

225

7,370.0

33250

1000

690.00

225

181023218

191023518

225

7,155.0

33500

1000

725.00

225

181023518

141023718

225

6,935.0

33750

1000

755.00

225

131023718

191024018

225

6,730.0

34000

1000

795.00

225

181024018

141024218

225

6,515.0

34250

1000

830.00

225

131024218

141024518

225

6,305.0

34500

1000

870.00

225

131024518

141024718

225

6,100.0

34750

1000

915.00

225

131024718

191025018

225

5,895.0

35000

1000

955.00

225

181025018

141025218

225

5,695.0

35250

1000

1,005.0

225

131025218

141025518

225

5,490.0

35500

1000

1,050.0

225

131025518

141025718

225

5,295.0

35750

1000

1,105.0

225

131025718

191026018

225

5,100.0

36000

1000

1,155.0

225

181026018

141026218

225

4,910.0

36250

1000

1,215.0

225

131026218

141026518

225

4,720.0

36500

1000

1,275.0

225

131026518

141026718

225

4,530.0

36750

1000

1,335.0

225

131026718

191027018

225

4,350.0

37000

1000

1,400.0

225

181027018

141027218

225

4,170.0

37250

1000

1,470.0

225

131027218

141027518

225

3,990.0

37500

1000

1,540.0

225

131027518

141027718

225

3,815.0

37750

1000

1,615.0

225

131027718

191028018

225

3,650.0

38000

1000

1,695.0

225

181028018

141028218

225

3,485.0

38250

1000

1,780.0

225

131028218

141028518

225

3,320.0

38500

1000

1,865.0

225

131028518

141028718

225

3,160.0

38750

1000

1,955.0

225

131028718

191029018

225

2,970.0

39000

1000

2,010.0

225

181029018

141029218

225

2,820.0

39250

1000

2,110.0

225

131029218

141029518

225

2,675.0

39500

1000

2,215.0

225

131029518

141029718

225

2,540.0

39750

1000

2,330.0

225

131029718

191020018

225

2,410.0

40000

1000

2,445.0

225

181020018

141020218

225

2,275.0

40250

1000

2,565.0

225

131020218

141020518

225

2,155.0

40500

1000

2,695.0

225

131020518

141020718

225

2,035.0

40750

1000

2,825.0

225

131020718

191021018

225

1,915.0

41000

1000

2,950.0

225

181021018

141021218

225

1,805.0

41250

1000

3,090.0

225

131021218

141021518

225

1,700.0

41500

1000

3,235.0

225

131021518

141021718

225

1,595.0

41750

1000

3,380.0

225

131021718

191022018

225

1,495.0

42000

1000

3,525.0

225

181022018

141022218

225

1,405.0

42250

1000

3,685.0

225

131022218

141022518

225

1,315.0

42500

1000

3,845.0

225

131022518

141022718

225

1,225.0

42750

1000

4,005.0

225

131022718

191023018

225

1,145.0

43000

1000

4,170.0

225

181023018

141023218

225

1,070.0

43250

1000

4,345.0

225

131023218

141023518

225

995.00

43500

1000

4,520.0

225

131023518

191023718

225

0.0000

43750

1000

0.0000

225

181023718

141144018

225

860.00

44000

1000

4,880.0

225

131144018

191024218

225

0.0000

44250

1000

0.0000

225

181024218

141145018

225

640.00

45000

1000

5,655.0

225

131145018

141146018

225

470.00

46000

1000

6,480.0

225

131146018

141147018

225

350.00

47000

1000

7,355.0

225

131147018

141148018

225

255.00

48000

1000

8,255.0

225

131148018

141149018

225

190.00

49000

1000

9,185.0

225

131149018

141140018

225

140.00

50000

1000

10,130.0

225

131140018

141141018

225

105.00

51000

1000

11,090.0

225

131141018

141142018

225

80.00

52000

1000

12,060.0

225

131142018

141143018

225

63.00

53000

1000

13,040.0

225

131143018

191144018

225

50.00

54000

1000

14,020.0

225

181144018

Calls

Expiration: 13/03/2026 Days to Exp.: 245 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141032018

225

17,955.0

22000

1000

115.00

225

131032018

141033018

225

16,980.0

23000

1000

135.00

225

131033018

141034018

225

16,010.0

24000

1000

160.00

225

131034018

141035018

225

15,050.0

25000

1000

190.00

225

131035018

141036018

225

14,085.0

26000

1000

220.00

225

131036018

141037018

225

13,130.0

27000

1000

260.00

225

131037018

191037218

225

12,890.0

27250

1000

270.00

225

181037218

191037518

225

12,650.0

27500

1000

280.00

225

181037518

191037718

225

12,420.0

27750

1000

295.00

225

181037718

141038018

225

12,180.0

28000

1000

305.00

225

131038018

191038218

225

11,945.0

28250

1000

320.00

225

181038218

191038518

225

11,710.0

28500

1000

330.00

225

181038518

191038718

225

11,475.0

28750

1000

345.00

225

181038718

141039018

225

11,240.0

29000

1000

360.00

225

131039018

191039218

225

11,005.0

29250

1000

375.00

225

181039218

191039518

225

10,775.0

29500

1000

390.00

225

181039518

191039718

225

10,545.0

29750

1000

410.00

225

181039718

141030018

225

10,310.0

30000

1000

425.00

225

131030018

191030218

225

10,085.0

30250

1000

445.00

225

181030218

191030518

225

9,855.0

30500

1000

465.00

225

181030518

191030718

225

9,625.0

30750

1000

485.00

225

181030718

141031018

225

9,395.0

31000

1000

505.00

225

131031018

191031218

225

9,175.0

31250

1000

530.00

225

181031218

191031518

225

8,950.0

31500

1000

555.00

225

181031518

191031718

225

8,720.0

31750

1000

575.00

225

181031718

191032018

225

8,505.0

32000

1000

605.00

225

181032018

141032218

225

8,280.0

32250

1000

630.00

225

131032218

141032518

225

8,060.0

32500

1000

660.00

225

131032518

141032718

225

7,840.0

32750

1000

690.00

225

131032718

191033018

225

7,625.0

33000

1000

720.00

225

181033018

141033218

225

7,410.0

33250

1000

755.00

225

131033218

141033518

225

7,190.0

33500

1000

785.00

225

131033518

141033718

225

6,985.0

33750

1000

825.00

225

131033718

191034018

225

6,770.0

34000

1000

860.00

225

181034018

141034218

225

6,560.0

34250

1000

900.00

225

131034218

141034518

225

6,355.0

34500

1000

945.00

225

131034518

141034718

225

6,185.0

34750

1000

1,020.0

225

131034718

191035018

225

5,980.0

35000

1000

1,065.0

225

181035018

141035218

225

5,780.0

35250

1000

1,115.0

225

131035218

141035518

225

5,580.0

35500

1000

1,165.0

225

131035518

141035718

225

5,390.0

35750

1000

1,220.0

225

131035718

191036018

225

5,195.0

36000

1000

1,275.0

225

181036018

141036218

225

5,005.0

36250

1000

1,335.0

225

131036218

141036518

225

4,825.0

36500

1000

1,400.0

225

131036518

141036718

225

4,640.0

36750

1000

1,465.0

225

131036718

191037018

225

4,455.0

37000

1000

1,530.0

225

181037018

141037218

225

4,280.0

37250

1000

1,605.0

225

131037218

141037518

225

4,110.0

37500

1000

1,680.0

225

131037518

141037718

225

3,935.0

37750

1000

1,755.0

225

131037718

191038018

225

3,765.0

38000

1000

1,835.0

225

181038018

141038218

225

3,605.0

38250

1000

1,920.0

225

131038218

141038518

225

3,440.0

38500

1000

2,005.0

225

131038518

141038718

225

3,280.0

38750

1000

2,095.0

225

131038718

191039018

225

3,120.0

39000

1000

2,185.0

225

181039018

141039218

225

2,975.0

39250

1000

2,285.0

225

131039218

141039518

225

2,830.0

39500

1000

2,390.0

225

131039518

141039718

225

2,690.0

39750

1000

2,500.0

225

131039718

191030018

225

2,560.0

40000

1000

2,615.0

225

181030018

141030218

225

2,425.0

40250

1000

2,735.0

225

131030218

141030518

225

2,300.0

40500

1000

2,860.0

225

131030518

141030718

225

2,180.0

40750

1000

2,990.0

225

131030718

191031018

225

2,065.0

41000

1000

3,120.0

225

181031018

141031218

225

1,950.0

41250

1000

3,255.0

225

131031218

141031518

225

1,845.0

41500

1000

3,400.0

225

131031518

141031718

225

1,740.0

41750

1000

3,540.0

225

131031718

141152018

225

1,640.0

42000

1000

3,690.0

225

131152018

191032218

225

1,550.0

42250

1000

3,850.0

225

181032218

191032518

225

1,450.0

42500

1000

4,000.0

225

181032518

191032718

225

1,355.0

42750

1000

4,150.0

225

181032718

141153018

225

1,265.0

43000

1000

4,310.0

225

131153018

191033218

225

1,180.0

43250

1000

4,475.0

225

181033218

191033518

225

1,095.0

43500

1000

4,635.0

225

181033518

191033718

225

1,020.0

43750

1000

4,810.0

225

181033718

141154018

225

945.00

44000

1000

4,985.0

225

131154018

191034218

225

880.00

44250

1000

5,170.0

225

181034218

141155018

225

715.00

45000

1000

5,750.0

225

131155018

141156018

225

535.00

46000

1000

6,565.0

225

131156018

141157018

225

400.00

47000

1000

7,425.0

225

131157018

141158018

225

295.00

48000

1000

8,310.0

225

131158018

141159018

225

225.00

49000

1000

9,235.0

225

131159018

141150018

225

170.00

50000

1000

10,175.0

225

131150018

141151018

225

130.00

51000

1000

11,130.0

225

131151018

191152018

225

99.00

52000

1000

12,095.0

225

181152018

Calls

Expiration: 10/04/2026 Days to Exp.: 272 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141040018

225

19,635.0

20000

1000

105.00

225

131040018

141041018

225

18,660.0

21000

1000

125.00

225

131041018

141042018

225

17,690.0

22000

1000

150.00

225

131042018

141043018

225

16,725.0

23000

1000

175.00

225

131043018

141044018

225

15,760.0

24000

1000

205.00

225

131044018

141045018

225

14,800.0

25000

1000

240.00

225

131045018

141046018

225

13,845.0

26000

1000

280.00

225

131046018

141047018

225

12,905.0

27000

1000

330.00

225

131047018

141048018

225

11,965.0

28000

1000

385.00

225

131048018

141049018

225

11,035.0

29000

1000

450.00

225

131049018

141049518

225

10,580.0

29500

1000

490.00

225

131049518

141049718

225

10,350.0

29750

1000

510.00

225

131049718

191040018

225

10,120.0

30000

1000

530.00

225

181040018

141040218

225

9,895.0

30250

1000

550.00

225

131040218

141040518

225

9,670.0

30500

1000

575.00

225

131040518

141040718

225

9,445.0

30750

1000

600.00

225

131040718

191041018

225

9,225.0

31000

1000

625.00

225

181041018

141041218

225

9,000.0

31250

1000

650.00

225

131041218

141041518

225

8,780.0

31500

1000

680.00

225

131041518

141041718

225

8,565.0

31750

1000

710.00

225

131041718

191042018

225

8,345.0

32000

1000

740.00

225

181042018

141042218

225

8,125.0

32250

1000

770.00

225

131042218

141042518

225

7,910.0

32500

1000

805.00

225

131042518

141042718

225

7,700.0

32750

1000

840.00

225

131042718

191043018

225

7,485.0

33000

1000

875.00

225

181043018

141043218

225

7,275.0

33250

1000

915.00

225

131043218

141043518

225

7,065.0

33500

1000

950.00

225

131043518

141043718

225

6,860.0

33750

1000

995.00

225

131043718

191044018

225

6,650.0

34000

1000

1,035.0

225

181044018

141044218

225

6,455.0

34250

1000

1,085.0

225

131044218

141044518

225

6,250.0

34500

1000

1,130.0

225

131044518

141044718

225

6,050.0

34750

1000

1,180.0

225

131044718

191045018

225

5,855.0

35000

1000

1,230.0

225

181045018

141045218

225

5,660.0

35250

1000

1,285.0

225

131045218

141045518

225

5,465.0

35500

1000

1,340.0

225

131045518

141045718

225

5,280.0

35750

1000

1,400.0

225

131045718

191046018

225

5,095.0

36000

1000

1,465.0

225

181046018

141046218

225

4,910.0

36250

1000

1,530.0

225

131046218

141046518

225

4,725.0

36500

1000

1,595.0

225

131046518

141046718

225

4,550.0

36750

1000

1,665.0

225

131046718

191047018

225

4,375.0

37000

1000

1,740.0

225

181047018

141047218

225

4,200.0

37250

1000

1,815.0

225

131047218

141047518

225

4,035.0

37500

1000

1,895.0

225

131047518

141047718

225

3,870.0

37750

1000

1,980.0

225

131047718

191048018

225

3,705.0

38000

1000

2,065.0

225

181048018

141048218

225

3,545.0

38250

1000

2,150.0

225

131048218

141048518

225

3,380.0

38500

1000

2,235.0

225

131048518

141048718

225

3,220.0

38750

1000

2,325.0

225

131048718

191049018

225

3,070.0

39000

1000

2,420.0

225

181049018

141049218

225

2,915.0

39250

1000

2,515.0

225

131049218

191049518

225

2,765.0

39500

1000

2,615.0

225

181049518

191049718

225

2,640.0

39750

1000

2,735.0

225

181049718

141160018

225

2,505.0

40000

1000

2,855.0

225

131160018

191040218

225

2,385.0

40250

1000

2,985.0

225

181040218

191040518

225

2,265.0

40500

1000

3,115.0

225

181040518

191040718

225

2,150.0

40750

1000

3,245.0

225

181040718

141161018

225

2,045.0

41000

1000

3,390.0

225

131161018

191041218

225

1,945.0

41250

1000

3,540.0

225

181041218

191041518

225

1,850.0

41500

1000

3,690.0

225

181041518

191041718

225

1,755.0

41750

1000

3,845.0

225

181041718

141162018

225

1,665.0

42000

1000

4,005.0

225

131162018

191042218

225

1,565.0

42250

1000

4,150.0

225

181042218

191042518

225

1,470.0

42500

1000

4,305.0

225

181042518

191042718

225

1,380.0

42750

1000

4,465.0

225

181042718

141163018

225

1,295.0

43000

1000

4,625.0

225

131163018

191043218

225

1,210.0

43250

1000

4,790.0

225

181043218

191043518

225

1,135.0

43500

1000

4,965.0

225

181043518

191043718

225

0.0000

43750

1000

0.0000

225

181043718

141164018

225

1,000.00

44000

1000

5,325.0

225

131164018

191044218

225

0.0000

44250

1000

0.0000

225

181044218

141165018

225

770.00

45000

1000

6,090.0

225

131165018

141166018

225

590.00

46000

1000

6,905.0

225

131166018

141167018

225

450.00

47000

1000

7,755.0

225

131167018

141168018

225

345.00

48000

1000

8,645.0

225

131168018

141169018

225

265.00

49000

1000

9,560.0

225

131169018

191160018

225

205.00

50000

1000

10,495.0

225

181160018

Calls

Expiration: 08/05/2026 Days to Exp.: 299 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141052018

225

17,725.0

22000

1000

170.00

225

131052018

141053018

225

16,760.0

23000

1000

200.00

225

131053018

141054018

225

15,805.0

24000

1000

235.00

225

131054018

141055018

225

14,845.0

25000

1000

270.00

225

131055018

141056018

225

13,900.0

26000

1000

315.00

225

131056018

141057018

225

12,960.0

27000

1000

370.00

225

131057018

141058018

225

12,025.0

28000

1000

430.00

225

131058018

141059018

225

11,110.0

29000

1000

505.00

225

131059018

141050018

225

10,200.0

30000

1000

590.00

225

131050018

141051018

225

9,310.0

31000

1000

695.00

225

131051018

191052018

225

8,440.0

32000

1000

815.00

225

181052018

191053018

225

7,590.0

33000

1000

960.00

225

181053018

141053218

225

7,380.0

33250

1000

1,000.00

225

131053218

141053518

225

7,175.0

33500

1000

1,040.0

225

131053518

141053718

225

6,965.0

33750

1000

1,080.0

225

131053718

191054018

225

6,765.0

34000

1000

1,130.0

225

181054018

141054218

225

6,565.0

34250

1000

1,175.0

225

131054218

141054518

225

6,365.0

34500

1000

1,225.0

225

131054518

141054718

225

6,170.0

34750

1000

1,275.0

225

131054718

191055018

225

5,975.0

35000

1000

1,330.0

225

181055018

141055218

225

5,780.0

35250

1000

1,385.0

225

131055218

141055518

225

5,595.0

35500

1000

1,445.0

225

131055518

141055718

225

5,405.0

35750

1000

1,505.0

225

131055718

191056018

225

5,220.0

36000

1000

1,570.0

225

181056018

141056218

225

5,040.0

36250

1000

1,635.0

225

131056218

141056518

225

4,860.0

36500

1000

1,705.0

225

131056518

141056718

225

4,685.0

36750

1000

1,780.0

225

131056718

191057018

225

4,515.0

37000

1000

1,855.0

225

181057018

141057218

225

4,340.0

37250

1000

1,930.0

225

131057218

141057518

225

4,175.0

37500

1000

2,015.0

225

131057518

141057718

225

4,010.0

37750

1000

2,095.0

225

131057718

191058018

225

3,850.0

38000

1000

2,185.0

225

181058018

141058218

225

3,680.0

38250

1000

2,265.0

225

131058218

141058518

225

3,515.0

38500

1000

2,345.0

225

131058518

141058718

225

3,350.0

38750

1000

2,430.0

225

131058718

191059018

225

3,185.0

39000

1000

2,515.0

225

181059018

141059218

225

3,050.0

39250

1000

2,625.0

225

131059218

141059518

225

2,915.0

39500

1000

2,740.0

225

131059518

141059718

225

2,780.0

39750

1000

2,855.0

225

131059718

191050018

225

2,655.0

40000

1000

2,980.0

225

181050018

141050218

225

2,530.0

40250

1000

3,105.0

225

131050218

141050518

225

2,415.0

40500

1000

3,240.0

225

131050518

141050718

225

2,300.0

40750

1000

3,370.0

225

131050718

191051018

225

2,195.0

41000

1000

3,515.0

225

181051018

141051218

225

2,090.0

41250

1000

3,660.0

225

131051218

141051518

225

1,990.0

41500

1000

3,805.0

225

131051518

141051718

225

1,895.0

41750

1000

3,960.0

225

131051718

141172018

225

1,800.0

42000

1000

4,115.0

225

131172018

141052218

225

1,685.0

42250

1000

4,245.0

225

131052218

141052518

225

1,590.0

42500

1000

4,400.0

225

131052518

141052718

225

1,505.0

42750

1000

4,565.0

225

131052718

141173018

225

1,420.0

43000

1000

4,725.0

225

131173018

191053218

225

1,340.0

43250

1000

4,895.0

225

181053218

191053518

225

1,260.0

43500

1000

5,060.0

225

181053518

191053718

225

0.0000

43750

1000

0.0000

225

181053718

141174018

225

1,120.0

44000

1000

5,420.0

225

131174018

191054218

225

0.0000

44250

1000

0.0000

225

181054218

141175018

225

880.00

45000

1000

6,170.0

225

131175018

141176018

225

685.00

46000

1000

6,970.0

225

131176018

141177018

225

530.00

47000

1000

7,810.0

225

131177018

141178018

225

415.00

48000

1000

8,685.0

225

131178018

141179018

225

325.00

49000

1000

9,590.0

225

131179018

141170018

225

255.00

50000

1000

10,515.0

225

131170018

141171018

225

200.00

51000

1000

11,450.0

225

131171018

191172018

225

160.00

52000

1000

12,405.0

225

181172018

Calls

Expiration: 12/06/2026 Days to Exp.: 333 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

191062518

225

27,010.0

12500

1000

24.00

225

181062518

191062718

225

26,765.0

12750

1000

26.00

225

181062718

191063018

225

26,515.0

13000

1000

28.00

225

181063018

191063218

225

26,270.0

13250

1000

30.00

225

181063218

191063518

225

26,025.0

13500

1000

32.00

225

181063518

191063718

225

25,780.0

13750

1000

34.00

225

181063718

191064018

225

25,535.0

14000

1000

37.00

225

181064018

191064218

225

25,290.0

14250

1000

39.00

225

181064218

191064518

225

25,040.0

14500

1000

42.00

225

181064518

191064718

225

24,795.0

14750

1000

44.00

225

181064718

191065018

225

24,550.0

15000

1000

47.00

225

181065018

191065218

225

24,305.0

15250

1000

50.00

225

181065218

191065518

225

24,060.0

15500

1000

53.00

225

181065518

191065718

225

23,815.0

15750

1000

56.00

225

181065718

191066018

225

23,570.0

16000

1000

59.00

225

181066018

191066218

225

23,325.0

16250

1000

63.00

225

181066218

191066518

225

23,080.0

16500

1000

66.00

225

181066518

191066718

225

22,840.0

16750

1000

70.00

225

181066718

191067018

225

22,595.0

17000

1000

75.00

225

181067018

191067218

225

22,350.0

17250

1000

79.00

225

181067218

191067518

225

22,105.0

17500

1000

84.00

225

181067518

141067718

225

21,865.0

17750

1000

88.00

225

131067718

141068018

225

21,620.0

18000

1000

92.00

225

131068018

141068218

225

21,375.0

18250

1000

97.00

225

131068218

141068518

225

21,135.0

18500

1000

105.00

225

131068518

141068718

225

20,895.0

18750

1000

110.00

225

131068718

141069018

225

20,650.0

19000

1000

115.00

225

131069018

141069218

225

20,405.0

19250

1000

120.00

225

131069218

141069518

225

20,165.0

19500

1000

125.00

225

131069518

141069718

225

19,920.0

19750

1000

130.00

225

131069718

141060018

225

19,675.0

20000

1000

135.00

225

131060018

141060218

225

19,435.0

20250

1000

140.00

225

131060218

141060518

225

19,190.0

20500

1000

145.00

225

131060518

141060718

225

18,950.0

20750

1000

150.00

225

131060718

141061018

225

18,705.0

21000

1000

155.00

225

131061018

141061218

225

18,465.0

21250

1000

165.00

225

131061218

141061518

225

18,225.0

21500

1000

170.00

225

131061518

141061718

225

17,980.0

21750

1000

175.00

225

131061718

141062018

225

17,745.0

22000

1000

185.00

225

131062018

141062218

225

17,500.0

22250

1000

190.00

225

131062218

141062518

225

17,260.0

22500

1000

200.00

225

131062518

141062718

225

17,020.0

22750

1000

205.00

225

131062718

141063018

225

16,780.0

23000

1000

215.00

225

131063018

141063218

225

16,540.0

23250

1000

225.00

225

131063218

141063518

225

16,305.0

23500

1000

235.00

225

131063518

141063718

225

16,060.0

23750

1000

240.00

225

131063718

141064018

225

15,825.0

24000

1000

250.00

225

131064018

141064218

225

15,585.0

24250

1000

260.00

225

131064218

141064518

225

15,345.0

24500

1000

270.00

225

131064518

141064718

225

15,110.0

24750

1000

280.00

225

131064718

141065018

225

14,875.0

25000

1000

295.00

225

131065018

141065218

225

14,635.0

25250

1000

305.00

225

131065218

141065518

225

14,400.0

25500

1000

315.00

225

131065518

141065718

225

14,165.0

25750

1000

330.00

225

131065718

141066018

225

13,930.0

26000

1000

340.00

225

131066018

141066218

225

13,695.0

26250

1000

355.00

225

131066218

141066518

225

13,460.0

26500

1000

370.00

225

131066518

141066718

225

13,225.0

26750

1000

380.00

225

131066718

141067018

225

12,990.0

27000

1000

395.00

225

131067018

141067218

225

12,765.0

27250

1000

415.00

225

131067218

141067518

225

12,530.0

27500

1000

430.00

225

131067518

191067718

225

12,295.0

27750

1000

445.00

225

181067718

191068018

225

12,070.0

28000

1000

465.00

225

181068018

191068218

225

11,835.0

28250

1000

480.00

225

181068218

191068518

225

11,605.0

28500

1000

500.00

225

181068518

191068718

225

11,380.0

28750

1000

520.00

225

181068718

191069018

225

11,150.0

29000

1000

540.00

225

181069018

191069218

225

10,925.0

29250

1000

560.00

225

181069218

191069518

225

10,700.0

29500

1000

585.00

225

181069518

191069718

225

10,475.0

29750

1000

610.00

225

181069718

191060018

225

10,250.0

30000

1000

630.00

225

181060018

191060218

225

10,030.0

30250

1000

660.00

225

181060218

191060518

225

9,805.0

30500

1000

685.00

225

181060518

191060718

225

9,585.0

30750

1000

710.00

225

181060718

191061018

225

9,365.0

31000

1000

740.00

225

181061018

191061218

225

9,150.0

31250

1000

770.00

225

181061218

191061518

225

8,930.0

31500

1000

800.00

225

181061518

191061718

225

8,715.0

31750

1000

835.00

225

181061718

191062018

225

8,505.0

32000

1000

870.00

225

181062018

191062218

225

8,290.0

32250

1000

905.00

225

181062218

141182518

225

8,080.0

32500

1000

940.00

225

131182518

141182718

225

7,870.0

32750

1000

980.00

225

131182718

141183018

225

7,660.0

33000

1000

1,020.0

225

131183018

141183218

225

7,455.0

33250

1000

1,060.0

225

131183218

141183518

225

7,250.0

33500

1000

1,105.0

225

131183518

141183718

225

7,045.0

33750

1000

1,150.0

225

131183718

141184018

225

6,840.0

34000

1000

1,190.0

225

131184018

141184218

225

6,630.0

34250

1000

1,230.0

225

131184218

141184518

225

6,430.0

34500

1000

1,275.0

225

131184518

141184718

225

6,220.0

34750

1000

1,315.0

225

131184718

141185018

225

6,020.0

35000

1000

1,365.0

225

131185018

141185218

225

5,825.0

35250

1000

1,415.0

225

131185218

141185518

225

5,625.0

35500

1000

1,465.0

225

131185518

141185718

225

5,440.0

35750

1000

1,530.0

225

131185718

141186018

225

5,260.0

36000

1000

1,595.0

225

131186018

141186218

225

5,080.0

36250

1000

1,665.0

225

131186218

141186518

225

4,910.0

36500

1000

1,740.0

225

131186518

141186718

225

4,735.0

36750

1000

1,815.0

225

131186718

141187018

225

4,565.0

37000

1000

1,895.0

225

131187018

141187218

225

4,400.0

37250

1000

1,975.0

225

131187218

141187518

225

4,240.0

37500

1000

2,065.0

225

131187518

141187718

225

4,080.0

37750

1000

2,150.0

225

131187718

141188018

225

3,925.0

38000

1000

2,245.0

225

131188018

141188218

225

3,770.0

38250

1000

2,340.0

225

131188218

141188518

225

3,625.0

38500

1000

2,440.0

225

131188518

141188718

225

3,485.0

38750

1000

2,550.0

225

131188718

141189018

225

3,350.0

39000

1000

2,665.0

225

131189018

141189218

225

3,225.0

39250

1000

2,785.0

225

131189218

141189518

225

3,095.0

39500

1000

2,905.0

225

131189518

141189718

225

2,975.0

39750

1000

3,030.0

225

131189718

141180018

225

2,845.0

40000

1000

3,155.0

225

131180018

141180218

225

2,720.0

40250

1000

3,280.0

225

131180218

141180518

225

2,600.0

40500

1000

3,405.0

225

131180518

141180718

225

2,480.0

40750

1000

3,535.0

225

131180718

141181018

225

2,370.0

41000

1000

3,675.0

225

131181018

141181218

225

2,260.0

41250

1000

3,810.0

225

131181218

141181518

225

2,155.0

41500

1000

3,955.0

225

131181518

141181718

225

2,050.0

41750

1000

4,095.0

225

131181718

141182018

225

1,955.0

42000

1000

4,250.0

225

131182018

141182218

225

1,860.0

42250

1000

4,405.0

225

131182218

141302518

225

1,765.0

42500

1000

4,555.0

225

131302518

191182718

225

1,670.0

42750

1000

4,710.0

225

181182718

191183018

225

1,580.0

43000

1000

4,865.0

225

181183018

191183218

225

1,495.0

43250

1000

5,030.0

225

181183218

191183518

225

1,410.0

43500

1000

5,195.0

225

181183518

191183718

225

1,330.0

43750

1000

5,360.0

225

181183718

191184018

225

1,250.0

44000

1000

5,530.0

225

181184018

191184218

225

1,175.0

44250

1000

5,705.0

225

181184218

191184518

225

1,105.0

44500

1000

5,880.0

225

181184518

191184718

225

1,045.0

44750

1000

6,070.0

225

181184718

191185018

225

985.00

45000

1000

6,255.0

225

181185018

191185218

225

930.00

45250

1000

6,450.0

225

181185218

191185518

225

880.00

45500

1000

6,650.0

225

181185518

191185718

225

830.00

45750

1000

6,845.0

225

181185718

191186018

225

780.00

46000

1000

7,045.0

225

181186018

191186218

225

735.00

46250

1000

7,245.0

225

181186218

191180018

225

305.00

50000

1000

10,540.0

225

181180018

141305018

225

110.00

55000

1000

15,305.0

225

131305018

141300018

225

105.00

60000

1000

20,265.0

225

131300018

191182518

225

92.00

62500

1000

22,730.0

225

181182518

Calls

Expiration: 11/09/2026 Days to Exp.: 420 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

141092018

225

17,810.0

22000

1000

265.00

225

131092018

141093018

225

16,855.0

23000

1000

305.00

225

131093018

141094018

225

15,915.0

24000

1000

355.00

225

131094018

141095018

225

14,980.0

25000

1000

410.00

225

131095018

141096018

225

14,055.0

26000

1000

475.00

225

131096018

141097018

225

13,135.0

27000

1000

545.00

225

131097018

191097218

225

12,910.0

27250

1000

565.00

225

181097218

191097518

225

12,685.0

27500

1000

590.00

225

181097518

191097718

225

12,460.0

27750

1000

610.00

225

181097718

141098018

225

12,230.0

28000

1000

630.00

225

131098018

191098218

225

12,010.0

28250

1000

655.00

225

181098218

191098518

225

11,785.0

28500

1000

680.00

225

181098518

191098718

225

11,560.0

28750

1000

705.00

225

181098718

141099018

225

11,340.0

29000

1000

730.00

225

131099018

191099218

225

11,120.0

29250

1000

760.00

225

181099218

191099518

225

10,900.0

29500

1000

785.00

225

181099518

191099718

225

10,680.0

29750

1000

815.00

225

181099718

141090018

225

10,465.0

30000

1000

845.00

225

131090018

191090218

225

10,245.0

30250

1000

875.00

225

181090218

191090518

225

10,035.0

30500

1000

910.00

225

181090518

191090718

225

9,815.0

30750

1000

940.00

225

181090718

141091018

225

9,605.0

31000

1000

975.00

225

131091018

191091218

225

9,395.0

31250

1000

1,015.0

225

181091218

191091518

225

9,185.0

31500

1000

1,050.0

225

181091518

191091718

225

8,975.0

31750

1000

1,090.0

225

181091718

191092018

225

8,770.0

32000

1000

1,130.0

225

181092018

141092218

225

8,560.0

32250

1000

1,170.0

225

131092218

141092518

225

8,360.0

32500

1000

1,215.0

225

131092518

141092718

225

8,155.0

32750

1000

1,260.0

225

131092718

191093018

225

7,955.0

33000

1000

1,305.0

225

181093018

141093218

225

7,755.0

33250

1000

1,355.0

225

131093218

141093518

225

7,560.0

33500

1000

1,405.0

225

131093518

141093718

225

7,360.0

33750

1000

1,455.0

225

131093718

191094018

225

7,170.0

34000

1000

1,510.0

225

181094018

141094218

225

6,975.0

34250

1000

1,565.0

225

131094218

141094518

225

6,785.0

34500

1000

1,625.0

225

131094518

141094718

225

6,600.0

34750

1000

1,685.0

225

131094718

191095018

225

6,410.0

35000

1000

1,745.0

225

181095018

141095218

225

6,230.0

35250

1000

1,810.0

225

131095218

141095518

225

6,045.0

35500

1000

1,875.0

225

131095518

141095718

225

5,870.0

35750

1000

1,945.0

225

131095718

191096018

225

5,690.0

36000

1000

2,015.0

225

181096018

141096218

225

5,520.0

36250

1000

2,090.0

225

131096218

141096518

225

5,350.0

36500

1000

2,170.0

225

131096518

141096718

225

5,185.0

36750

1000

2,250.0

225

131096718

191097018

225

5,015.0

37000

1000

2,330.0

225

181097018

141097218

225

4,855.0

37250

1000

2,415.0

225

131097218

141097518

225

4,690.0

37500

1000

2,500.0

225

131097518

141097718

225

4,535.0

37750

1000

2,590.0

225

131097718

191098018

225

4,380.0

38000

1000

2,685.0

225

181098018

141098218

225

4,230.0

38250

1000

2,780.0

225

131098218

141098518

225

4,080.0

38500

1000

2,880.0

225

131098518

141098718

225

3,935.0

38750

1000

2,980.0

225

131098718

191099018

225

3,790.0

39000

1000

3,085.0

225

181099018

141099218

225

3,655.0

39250

1000

3,195.0

225

131099218

141099518

225

3,515.0

39500

1000

3,305.0

225

131099518

141099718

225

3,380.0

39750

1000

3,415.0

225

131099718

191090018

225

3,250.0

40000

1000

3,540.0

225

181090018

141090218

225

3,120.0

40250

1000

3,655.0

225

131090218

141090518

225

3,000.0

40500

1000

3,785.0

225

131090518

141090718

225

2,880.0

40750

1000

3,915.0

225

131090718

191091018

225

2,760.0

41000

1000

4,040.0

225

181091018

141091218

225

2,645.0

41250

1000

4,175.0

225

131091218

141091518

225

2,535.0

41500

1000

4,310.0

225

131091518

141091718

225

2,425.0

41750

1000

4,450.0

225

131091718

141212018

225

2,325.0

42000

1000

4,595.0

225

131212018

191092218

225

2,225.0

42250

1000

4,745.0

225

181092218

191092518

225

2,130.0

42500

1000

4,895.0

225

181092518

191092718

225

2,035.0

42750

1000

5,050.0

225

181092718

141213018

225

1,945.0

43000

1000

5,205.0

225

131213018

191093218

225

1,855.0

43250

1000

5,365.0

225

181093218

191093518

225

1,775.0

43500

1000

5,530.0

225

181093518

191093718

225

0.0000

43750

1000

0.0000

225

181093718

141214018

225

1,615.0

44000

1000

5,865.0

225

131214018

191094218

225

0.0000

44250

1000

0.0000

225

181094218

141215018

225

1,335.0

45000

1000

6,575.0

225

131215018

141216018

225

1,100.0

46000

1000

7,330.0

225

131216018

141217018

225

905.00

47000

1000

8,130.0

225

131217018

141218018

225

745.00

48000

1000

8,960.0

225

131218018

141219018

225

615.00

49000

1000

9,820.0

225

131219018

141210018

225

510.00

50000

1000

10,705.0

225

131210018

141211018

225

425.00

51000

1000

11,610.0

225

131211018

191212018

225

355.00

52000

1000

12,530.0

225

181212018

Calls

Expiration: 11/12/2026 Days to Exp.: 507 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

191122518

225

26,730.0

12500

1000

52.00

225

181122518

191122718

225

26,490.0

12750

1000

55.00

225

181122718

191123018

225

26,245.0

13000

1000

58.00

225

181123018

191123218

225

26,000.0

13250

1000

62.00

225

181123218

191123518

225

25,760.0

13500

1000

66.00

225

181123518

191123718

225

25,515.0

13750

1000

70.00

225

181123718

191124018

225

25,270.0

14000

1000

74.00

225

181124018

191124218

225

25,030.0

14250

1000

78.00

225

181124218

191124518

225

24,785.0

14500

1000

82.00

225

181124518

191124718

225

24,540.0

14750

1000

86.00

225

181124718

191125018

225

24,300.0

15000

1000

91.00

225

181125018

191125218

225

24,055.0

15250

1000

95.00

225

181125218

191125518

225

23,815.0

15500

1000

100.00

225

181125518

191125718

225

23,575.0

15750

1000

105.00

225

181125718

141126018

225

23,335.0

16000

1000

115.00

225

131126018

141126218

225

23,095.0

16250

1000

120.00

225

131126218

141126518

225

22,855.0

16500

1000

130.00

225

131126518

141126718

225

22,615.0

16750

1000

135.00

225

131126718

141127018

225

22,370.0

17000

1000

140.00

225

131127018

141127218

225

22,130.0

17250

1000

145.00

225

131127218

141127518

225

21,895.0

17500

1000

155.00

225

131127518

141127718

225

21,650.0

17750

1000

160.00

225

131127718

141128018

225

21,410.0

18000

1000

165.00

225

131128018

141128218

225

21,170.0

18250

1000

175.00

225

131128218

141128518

225

20,930.0

18500

1000

180.00

225

131128518

141128718

225

20,695.0

18750

1000

190.00

225

131128718

141129018

225

20,450.0

19000

1000

195.00

225

131129018

141129218

225

20,215.0

19250

1000

205.00

225

131129218

141129518

225

19,975.0

19500

1000

215.00

225

131129518

141129718

225

19,735.0

19750

1000

220.00

225

131129718

141120018

225

19,495.0

20000

1000

230.00

225

131120018

141120218

225

19,260.0

20250

1000

240.00

225

131120218

141120518

225

19,025.0

20500

1000

250.00

225

131120518

141120718

225

18,785.0

20750

1000

260.00

225

131120718

141121018

225

18,550.0

21000

1000

270.00

225

131121018

141121218

225

18,310.0

21250

1000

280.00

225

131121218

141121518

225

18,075.0

21500

1000

290.00

225

131121518

141121718

225

17,835.0

21750

1000

300.00

225

131121718

141122018

225

17,605.0

22000

1000

315.00

225

131122018

141122218

225

17,370.0

22250

1000

325.00

225

131122218

141122518

225

17,135.0

22500

1000

340.00

225

131122518

141122718

225

16,900.0

22750

1000

350.00

225

131122718

141123018

225

16,665.0

23000

1000

365.00

225

131123018

141123218

225

16,430.0

23250

1000

375.00

225

131123218

141123518

225

16,200.0

23500

1000

390.00

225

131123518

141123718

225

15,965.0

23750

1000

405.00

225

131123718

141124018

225

15,735.0

24000

1000

420.00

225

131124018

141124218

225

15,500.0

24250

1000

435.00

225

131124218

141124518

225

15,275.0

24500

1000

455.00

225

131124518

141124718

225

15,040.0

24750

1000

470.00

225

131124718

141125018

225

14,815.0

25000

1000

490.00

225

131125018

141125218

225

14,585.0

25250

1000

505.00

225

131125218

141125518

225

14,355.0

25500

1000

525.00

225

131125518

141125718

225

14,130.0

25750

1000

545.00

225

131125718

191126018

225

13,900.0

26000

1000

565.00

225

181126018

191126218

225

13,675.0

26250

1000

585.00

225

181126218

191126518

225

13,445.0

26500

1000

605.00

225

181126518

191126718

225

13,225.0

26750

1000

630.00

225

181126718

191127018

225

13,000.0

27000

1000

650.00

225

181127018

191127218

225

12,775.0

27250

1000

675.00

225

181127218

191127518

225

12,555.0

27500

1000

700.00

225

181127518

191127718

225

12,330.0

27750

1000

725.00

225

181127718

191128018

225

12,110.0

28000

1000

750.00

225

181128018

191128218

225

11,890.0

28250

1000

780.00

225

181128218

191128518

225

11,675.0

28500

1000

810.00

225

181128518

191128718

225

11,460.0

28750

1000

840.00

225

181128718

191129018

225

11,240.0

29000

1000

870.00

225

181129018

191129218

225

11,025.0

29250

1000

900.00

225

181129218

191129518

225

10,805.0

29500

1000

930.00

225

181129518

191129718

225

10,595.0

29750

1000

965.00

225

181129718

191120018

225

10,385.0

30000

1000

1,000.00

225

181120018

191120218

225

10,170.0

30250

1000

1,035.0

225

181120218

191120518

225

9,965.0

30500

1000

1,075.0

225

181120518

191120718

225

9,755.0

30750

1000

1,115.0

225

181120718

191121018

225

9,550.0

31000

1000

1,155.0

225

181121018

191121218

225

9,340.0

31250

1000

1,195.0

225

181121218

191121518

225

9,140.0

31500

1000

1,240.0

225

181121518

191121718

225

8,940.0

31750

1000

1,285.0

225

181121718

191122018

225

8,735.0

32000

1000

1,330.0

225

181122018

191122218

225

8,535.0

32250

1000

1,375.0

225

181122218

141242518

225

8,335.0

32500

1000

1,425.0

225

131242518

141242718

225

8,145.0

32750

1000

1,480.0

225

131242718

141243018

225

7,945.0

33000

1000

1,530.0

225

131243018

141243218

225

7,755.0

33250

1000

1,585.0

225

131243218

141243518

225

7,570.0

33500

1000

1,645.0

225

131243518

141243718

225

7,375.0

33750

1000

1,700.0

225

131243718

141244018

225

7,190.0

34000

1000

1,760.0

225

131244018

141244218

225

7,005.0

34250

1000

1,825.0

225

131244218

141244518

225

6,825.0

34500

1000

1,890.0

225

131244518

141244718

225

6,645.0

34750

1000

1,955.0

225

131244718

141245018

225

6,465.0

35000

1000

2,025.0

225

131245018

141245218

225

6,290.0

35250

1000

2,095.0

225

131245218

141245518

225

6,110.0

35500

1000

2,165.0

225

131245518

141245718

225

5,930.0

35750

1000

2,230.0

225

131245718

141246018

225

5,755.0

36000

1000

2,305.0

225

131246018

141246218

225

5,580.0

36250

1000

2,375.0

225

131246218

141246518

225

5,410.0

36500

1000

2,450.0

225

131246518

141246718

225

5,240.0

36750

1000

2,530.0

225

131246718

141247018

225

5,075.0

37000

1000

2,610.0

225

131247018

141247218

225

4,910.0

37250

1000

2,695.0

225

131247218

141247518

225

4,760.0

37500

1000

2,790.0

225

131247518

141247718

225

4,610.0

37750

1000

2,890.0

225

131247718

141248018

225

4,465.0

38000

1000

2,990.0

225

131248018

141248218

225

4,325.0

38250

1000

3,095.0

225

131248218

141248518

225

4,185.0

38500

1000

3,205.0

225

131248518

141248718

225

4,055.0

38750

1000

3,320.0

225

131248718

141249018

225

3,925.0

39000

1000

3,440.0

225

131249018

141249218

225

3,805.0

39250

1000

3,565.0

225

131249218

141249518

225

3,685.0

39500

1000

3,690.0

225

131249518

141249718

225

3,560.0

39750

1000

3,820.0

225

131249718

141240018

225

3,445.0

40000

1000

3,950.0

225

131240018

141240218

225

3,325.0

40250

1000

4,080.0

225

131240218

141240518

225

3,205.0

40500

1000

4,205.0

225

131240518

141240718

225

3,090.0

40750

1000

4,340.0

225

131240718

141241018

225

2,980.0

41000

1000

4,475.0

225

131241018

141241218

225

2,875.0

41250

1000

4,615.0

225

131241218

141241518

225

2,770.0

41500

1000

4,760.0

225

131241518

141241718

225

2,665.0

41750

1000

4,900.0

225

131241718

141242018

225

2,570.0

42000

1000

5,055.0

225

131242018

141242218

225

2,475.0

42250

1000

5,205.0

225

131242218

141362518

225

2,380.0

42500

1000

5,360.0

225

131362518

191242718

225

2,290.0

42750

1000

5,515.0

225

181242718

191243018

225

2,205.0

43000

1000

5,675.0

225

181243018

191243218

225

2,110.0

43250

1000

5,830.0

225

181243218

191243518

225

2,020.0

43500

1000

5,985.0

225

181243518

191243718

225

1,930.0

43750

1000

6,145.0

225

181243718

191244018

225

1,845.0

44000

1000

6,305.0

225

181244018

191244218

225

1,765.0

44250

1000

6,470.0

225

181244218

191244518

225

1,685.0

44500

1000

6,640.0

225

181244518

191244718

225

1,615.0

44750

1000

6,815.0

225

181244718

191245018

225

1,550.0

45000

1000

7,000.0

225

181245018

191245218

225

1,485.0

45250

1000

7,180.0

225

181245218

191245518

225

1,420.0

45500

1000

7,365.0

225

181245518

191245718

225

1,360.0

45750

1000

7,550.0

225

181245718

191246018

225

1,305.0

46000

1000

7,740.0

225

181246018

191246218

225

1,250.0

46250

1000

7,935.0

225

181246218

191240018

225

650.00

50000

1000

11,040.0

225

181240018

141365018

225

290.00

55000

1000

15,625.0

225

131365018

141360018

225

250.00

60000

1000

20,435.0

225

131360018

191242518

225

195.00

62500

1000

22,940.0

225

181242518

Calls

Expiration: 11/06/2027 Days to Exp.: 682 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

192062518

225

26,420.0

12500

1000

42.00

225

182062518

192062718

225

26,180.0

12750

1000

47.00

225

182062718

192063018

225

25,940.0

13000

1000

53.00

225

182063018

192063218

225

25,700.0

13250

1000

60.00

225

182063218

192063518

225

25,460.0

13500

1000

67.00

225

182063518

192063718

225

25,220.0

13750

1000

75.00

225

182063718

192064018

225

24,985.0

14000

1000

83.00

225

182064018

192064218

225

24,745.0

14250

1000

92.00

225

182064218

192064518

225

24,515.0

14500

1000

105.00

225

182064518

192064718

225

24,275.0

14750

1000

115.00

225

182064718

192065018

225

24,040.0

15000

1000

125.00

225

182065018

192065218

225

23,810.0

15250

1000

140.00

225

182065218

192065518

225

23,575.0

15500

1000

150.00

225

182065518

192065718

225

23,345.0

15750

1000

165.00

225

182065718

192066018

225

23,105.0

16000

1000

175.00

225

182066018

142066218

225

22,865.0

16250

1000

180.00

225

132066218

142066518

225

22,630.0

16500

1000

190.00

225

132066518

142066718

225

22,395.0

16750

1000

200.00

225

132066718

142067018

225

22,155.0

17000

1000

210.00

225

132067018

142067218

225

21,915.0

17250

1000

215.00

225

132067218

142067518

225

21,680.0

17500

1000

225.00

225

132067518

142067718

225

21,445.0

17750

1000

235.00

225

132067718

142068018

225

21,210.0

18000

1000

245.00

225

132068018

142068218

225

20,970.0

18250

1000

255.00

225

132068218

142068518

225

20,740.0

18500

1000

270.00

225

132068518

142068718

225

20,505.0

18750

1000

280.00

225

132068718

142069018

225

20,270.0

19000

1000

290.00

225

132069018

142069218

225

20,035.0

19250

1000

305.00

225

132069218

142069518

225

19,800.0

19500

1000

315.00

225

132069518

142069718

225

19,570.0

19750

1000

330.00

225

132069718

142060018

225

19,335.0

20000

1000

340.00

225

132060018

142060218

225

19,105.0

20250

1000

355.00

225

132060218

142060518

225

18,870.0

20500

1000

370.00

225

132060518

142060718

225

18,640.0

20750

1000

385.00

225

132060718

142061018

225

18,405.0

21000

1000

395.00

225

132061018

142061218

225

18,175.0

21250

1000

410.00

225

132061218

142061518

225

17,945.0

21500

1000

430.00

225

132061518

142061718

225

17,715.0

21750

1000

445.00

225

132061718

142062018

225

17,485.0

22000

1000

460.00

225

132062018

142062218

225

17,260.0

22250

1000

480.00

225

132062218

142062518

225

17,025.0

22500

1000

495.00

225

132062518

142062718

225

16,800.0

22750

1000

515.00

225

132062718

142063018

225

16,570.0

23000

1000

530.00

225

132063018

142063218

225

16,345.0

23250

1000

550.00

225

132063218

142063518

225

16,120.0

23500

1000

570.00

225

132063518

142063718

225

15,890.0

23750

1000

590.00

225

132063718

142064018

225

15,670.0

24000

1000

615.00

225

132064018

142064218

225

15,445.0

24250

1000

635.00

225

132064218

142064518

225

15,225.0

24500

1000

660.00

225

132064518

142064718

225

14,995.0

24750

1000

680.00

225

132064718

142065018

225

14,775.0

25000

1000

705.00

225

132065018

142065218

225

14,555.0

25250

1000

730.00

225

132065218

142065518

225

14,335.0

25500

1000

755.00

225

132065518

142065718

225

14,120.0

25750

1000

785.00

225

132065718

142066018

225

13,895.0

26000

1000

810.00

225

132066018

192066218

225

13,680.0

26250

1000

840.00

225

182066218

192066518

225

13,465.0

26500

1000

870.00

225

182066518

192066718

225

13,250.0

26750

1000

900.00

225

182066718

192067018

225

13,030.0

27000

1000

930.00

225

182067018

192067218

225

12,820.0

27250

1000

965.00

225

182067218

192067518

225

12,605.0

27500

1000

995.00

225

182067518

192067718

225

12,395.0

27750

1000

1,030.0

225

182067718

192068018

225

12,185.0

28000

1000

1,065.0

225

182068018

192068218

225

11,970.0

28250

1000

1,100.0

225

182068218

192068518

225

11,765.0

28500

1000

1,140.0

225

182068518

192068718

225

11,555.0

28750

1000

1,175.0

225

182068718

192069018

225

11,350.0

29000

1000

1,215.0

225

182069018

192069218

225

11,140.0

29250

1000

1,255.0

225

182069218

192069518

225

10,940.0

29500

1000

1,300.0

225

182069518

192069718

225

10,735.0

29750

1000

1,340.0

225

182069718

192060018

225

10,535.0

30000

1000

1,385.0

225

182060018

192060218

225

10,330.0

30250

1000

1,430.0

225

182060218

192060518

225

10,135.0

30500

1000

1,480.0

225

182060518

192060718

225

9,935.0

30750

1000

1,525.0

225

182060718

192061018

225

9,740.0

31000

1000

1,575.0

225

182061018

192061218

225

9,550.0

31250

1000

1,630.0

225

182061218

192061518

225

9,350.0

31500

1000

1,680.0

225

182061518

192061718

225

9,160.0

31750

1000

1,735.0

225

182061718

192062018

225

8,970.0

32000

1000

1,790.0

225

182062018

192062218

225

8,785.0

32250

1000

1,850.0

225

182062218

142182518

225

8,595.0

32500

1000

1,910.0

225

132182518

142182718

225

8,410.0

32750

1000

1,970.0

225

132182718

142183018

225

8,230.0

33000

1000

2,035.0

225

132183018

142183218

225

8,050.0

33250

1000

2,100.0

225

132183218

142183518

225

7,870.0

33500

1000

2,165.0

225

132183518

142183718

225

7,690.0

33750

1000

2,235.0

225

132183718

142184018

225

7,515.0

34000

1000

2,305.0

225

132184018

142184218

225

7,345.0

34250

1000

2,380.0

225

132184218

142184518

225

7,175.0

34500

1000

2,455.0

225

132184518

142184718

225

7,000.0

34750

1000

2,530.0

225

132184718

142185018

225

6,835.0

35000

1000

2,610.0

225

132185018

142185218

225

6,670.0

35250

1000

2,690.0

225

132185218

142185518

225

6,510.0

35500

1000

2,775.0

225

132185518

142185718

225

6,350.0

35750

1000

2,860.0

225

132185718

142186018

225

6,185.0

36000

1000

2,945.0

225

132186018

142186218

225

6,030.0

36250

1000

3,035.0

225

132186218

142186518

225

5,875.0

36500

1000

3,125.0

225

132186518

142186718

225

5,725.0

36750

1000

3,220.0

225

132186718

142187018

225

5,570.0

37000

1000

3,315.0

225

132187018

142187218

225

5,425.0

37250

1000

3,415.0

225

132187218

142187518

225

5,280.0

37500

1000

3,515.0

225

132187518

142187718

225

5,140.0

37750

1000

3,620.0

225

132187718

142188018

225

5,000.0

38000

1000

3,725.0

225

132188018

142188218

225

4,860.0

38250

1000

3,835.0

225

132188218

142188518

225

4,725.0

38500

1000

3,945.0

225

132188518

142188718

225

4,590.0

38750

1000

4,055.0

225

132188718

142189018

225

4,460.0

39000

1000

4,170.0

225

132189018

142189218

225

4,330.0

39250

1000

4,290.0

225

132189218

142189518

225

4,200.0

39500

1000

4,410.0

225

132189518

142189718

225

4,080.0

39750

1000

4,535.0

225

132189718

142180018

225

3,960.0

40000

1000

4,660.0

225

132180018

142180218

225

3,840.0

40250

1000

4,790.0

225

132180218

142180518

225

3,725.0

40500

1000

4,920.0

225

132180518

142180718

225

3,610.0

40750

1000

5,050.0

225

132180718

142181018

225

3,500.0

41000

1000

5,185.0

225

132181018

142181218

225

3,390.0

41250

1000

5,320.0

225

132181218

142181518

225

3,285.0

41500

1000

5,465.0

225

132181518

142181718

225

3,185.0

41750

1000

5,610.0

225

132181718

142182018

225

3,050.0

42000

1000

5,720.0

225

132182018

142182218

225

2,955.0

42250

1000

5,870.0

225

132182218

142302518

225

2,865.0

42500

1000

6,030.0

225

132302518

192182718

225

2,780.0

42750

1000

6,190.0

225

182182718

192183018

225

2,700.0

43000

1000

6,355.0

225

182183018

192183218

225

2,620.0

43250

1000

6,520.0

225

182183218

192183518

225

2,540.0

43500

1000

6,685.0

225

182183518

192183718

225

2,460.0

43750

1000

6,855.0

225

182183718

192184018

225

2,385.0

44000

1000

7,025.0

225

182184018

192184218

225

2,315.0

44250

1000

7,200.0

225

182184218

192184518

225

2,240.0

44500

1000

7,370.0

225

182184518

192184718

225

2,170.0

44750

1000

7,550.0

225

182184718

192185018

225

2,065.0

45000

1000

7,690.0

225

182185018

192185218

225

1,995.0

45250

1000

7,865.0

225

182185218

192185518

225

1,930.0

45500

1000

8,045.0

225

182185518

192185718

225

1,865.0

45750

1000

8,225.0

225

182185718

192186018

225

1,800.0

46000

1000

8,410.0

225

182186018

192186218

225

1,740.0

46250

1000

8,595.0

225

182186218

192180018

225

1,035.0

50000

1000

11,580.0

225

182180018

142305018

225

540.00

55000

1000

16,010.0

225

132305018

142300018

225

445.00

60000

1000

20,835.0

225

132300018

192182518

225

385.00

62500

1000

23,240.0

225

182182518

Calls

Expiration: 10/12/2027 Days to Exp.: 857 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

192122518

225

26,180.0

12500

1000

53.00

225

182122518

192122718

225

25,940.0

12750

1000

60.00

225

182122718

192123018

225

25,700.0

13000

1000

67.00

225

182123018

192123218

225

25,465.0

13250

1000

75.00

225

182123218

192123518

225

25,230.0

13500

1000

84.00

225

182123518

192123718

225

24,995.0

13750

1000

93.00

225

182123718

192124018

225

24,760.0

14000

1000

105.00

225

182124018

192124218

225

24,525.0

14250

1000

115.00

225

182124218

192124518

225

24,290.0

14500

1000

125.00

225

182124518

192124718

225

24,060.0

14750

1000

140.00

225

182124718

192125018

225

23,830.0

15000

1000

155.00

225

182125018

192125218

225

23,595.0

15250

1000

165.00

225

182125218

192125518

225

23,365.0

15500

1000

180.00

225

182125518

192125718

225

23,140.0

15750

1000

200.00

225

182125718

192126018

225

22,905.0

16000

1000

210.00

225

182126018

192126218

225

22,670.0

16250

1000

220.00

225

182126218

192126518

225

22,435.0

16500

1000

230.00

225

182126518

192126718

225

22,200.0

16750

1000

240.00

225

182126718

192127018

225

21,965.0

17000

1000

250.00

225

182127018

192127218

225

21,730.0

17250

1000

260.00

225

182127218

192127518

225

21,500.0

17500

1000

275.00

225

182127518

192127718

225

21,260.0

17750

1000

285.00

225

182127718

192128018

225

21,030.0

18000

1000

300.00

225

182128018

142128218

225

20,800.0

18250

1000

315.00

225

132128218

142128518

225

20,565.0

18500

1000

325.00

225

132128518

142128718

225

20,335.0

18750

1000

340.00

225

132128718

142129018

225

20,105.0

19000

1000

355.00

225

132129018

142129218

225

19,875.0

19250

1000

370.00

225

132129218

142129518

225

19,645.0

19500

1000

385.00

225

132129518

142129718

225

19,415.0

19750

1000

400.00

225

132129718

142120018

225

19,185.0

20000

1000

415.00

225

132120018

142120218

225

18,960.0

20250

1000

435.00

225

132120218

142120518

225

18,730.0

20500

1000

450.00

225

132120518

142120718

225

18,505.0

20750

1000

470.00

225

132120718

142121018

225

18,275.0

21000

1000

485.00

225

132121018

142121218

225

18,050.0

21250

1000

505.00

225

132121218

142121518

225

17,825.0

21500

1000

525.00

225

132121518

142121718

225

17,600.0

21750

1000

545.00

225

132121718

142122018

225

17,375.0

22000

1000

565.00

225

132122018

142122218

225

17,155.0

22250

1000

590.00

225

132122218

142122518

225

16,930.0

22500

1000

610.00

225

132122518

142122718

225

16,710.0

22750

1000

635.00

225

132122718

142123018

225

16,490.0

23000

1000

660.00

225

132123018

142123218

225

16,265.0

23250

1000

680.00

225

132123218

142123518

225

16,045.0

23500

1000

705.00

225

132123518

142123718

225

15,830.0

23750

1000

735.00

225

132123718

142124018

225

15,610.0

24000

1000

760.00

225

132124018

142124218

225

15,395.0

24250

1000

790.00

225

132124218

142124518

225

15,175.0

24500

1000

815.00

225

132124518

142124718

225

14,960.0

24750

1000

845.00

225

132124718

142125018

225

14,745.0

25000

1000

875.00

225

132125018

142125218

225

14,530.0

25250

1000

905.00

225

132125218

142125518

225

14,315.0

25500

1000

935.00

225

132125518

142125718

225

14,105.0

25750

1000

970.00

225

132125718

142126018

225

13,895.0

26000

1000

1,005.0

225

132126018

142126218

225

13,680.0

26250

1000

1,040.0

225

132126218

142126518

225

13,470.0

26500

1000

1,075.0

225

132126518

142126718

225

13,260.0

26750

1000

1,110.0

225

132126718

142127018

225

13,055.0

27000

1000

1,150.0

225

132127018

142127218

225

12,845.0

27250

1000

1,185.0

225

132127218

142127518

225

12,640.0

27500

1000

1,225.0

225

132127518

142127718

225

12,440.0

27750

1000

1,270.0

225

132127718

142128018

225

12,235.0

28000

1000

1,310.0

225

132128018

192128218

225

12,035.0

28250

1000

1,355.0

225

182128218

192128518

225

11,835.0

28500

1000

1,400.0

225

182128518

192128718

225

11,635.0

28750

1000

1,445.0

225

182128718

192129018

225

11,435.0

29000

1000

1,490.0

225

182129018

192129218

225

11,240.0

29250

1000

1,540.0

225

182129218

192129518

225

11,040.0

29500

1000

1,585.0

225

182129518

192129718

225

10,850.0

29750

1000

1,640.0

225

182129718

192120018

225

10,655.0

30000

1000

1,690.0

225

182120018

192120218

225

10,465.0

30250

1000

1,745.0

225

182120218

192120518

225

10,275.0

30500

1000

1,800.0

225

182120518

192120718

225

10,085.0

30750

1000

1,855.0

225

182120718

192121018

225

9,900.0

31000

1000

1,915.0

225

182121018

192121218

225

9,710.0

31250

1000

1,970.0

225

182121218

192121518

225

9,530.0

31500

1000

2,035.0

225

182121518

192121718

225

9,345.0

31750

1000

2,095.0

225

182121718

192122018

225

9,165.0

32000

1000

2,160.0

225

182122018

192122218

225

8,985.0

32250

1000

2,225.0

225

182122218

142242518

225

8,810.0

32500

1000

2,295.0

225

132242518

142242718

225

8,635.0

32750

1000

2,365.0

225

132242718

142243018

225

8,460.0

33000

1000

2,435.0

225

132243018

142243218

225

8,285.0

33250

1000

2,505.0

225

132243218

142243518

225

8,115.0

33500

1000

2,580.0

225

132243518

142243718

225

7,950.0

33750

1000

2,660.0

225

132243718

142244018

225

7,785.0

34000

1000

2,740.0

225

132244018

142244218

225

7,620.0

34250

1000

2,820.0

225

132244218

142244518

225

7,450.0

34500

1000

2,900.0

225

132244518

142244718

225

7,290.0

34750

1000

2,985.0

225

132244718

142245018

225

7,135.0

35000

1000

3,075.0

225

132245018

142245218

225

6,975.0

35250

1000

3,160.0

225

132245218

142245518

225

6,820.0

35500

1000

3,250.0

225

132245518

142245718

225

6,670.0

35750

1000

3,345.0

225

132245718

142246018

225

6,520.0

36000

1000

3,440.0

225

132246018

142246218

225

6,370.0

36250

1000

3,535.0

225

132246218

142246518

225

6,225.0

36500

1000

3,635.0

225

132246518

142246718

225

6,080.0

36750

1000

3,735.0

225

132246718

142247018

225

5,935.0

37000

1000

3,835.0

225

132247018

142247218

225

5,795.0

37250

1000

3,940.0

225

132247218

142247518

225

5,660.0

37500

1000

4,050.0

225

132247518

142247718

225

5,525.0

37750

1000

4,160.0

225

132247718

142248018

225

5,390.0

38000

1000

4,270.0

225

132248018

142248218

225

5,260.0

38250

1000

4,385.0

225

132248218

142248518

225

5,130.0

38500

1000

4,500.0

225

132248518

142248718

225

5,000.0

38750

1000

4,615.0

225

132248718

142249018

225

4,880.0

39000

1000

4,740.0

225

132249018

142249218

225

4,755.0

39250

1000

4,860.0

225

132249218

142249518

225

4,630.0

39500

1000

4,985.0

225

132249518

142249718

225

4,515.0

39750

1000

5,115.0

225

132249718

142240018

225

4,400.0

40000

1000

5,245.0

225

132240018

142240218

225

4,285.0

40250

1000

5,375.0

225

132240218

142240518

225

4,170.0

40500

1000

5,505.0

225

132240518

142240718

225

4,060.0

40750

1000

5,640.0

225

132240718

142241018

225

3,955.0

41000

1000

5,780.0

225

132241018

142241218

225

3,850.0

41250

1000

5,920.0

225

132241218

142241518

225

3,745.0

41500

1000

6,060.0

225

132241518

142241718

225

3,645.0

41750

1000

6,205.0

225

132241718

142242018

225

3,550.0

42000

1000

6,355.0

225

132242018

142242218

225

3,450.0

42250

1000

6,500.0

225

132242218

142362518

225

3,355.0

42500

1000

6,650.0

225

132362518

192242718

225

3,265.0

42750

1000

6,805.0

225

182242718

192243018

225

3,175.0

43000

1000

6,965.0

225

182243018

192243218

225

3,085.0

43250

1000

7,120.0

225

182243218

192243518

225

3,000.0

43500

1000

7,280.0

225

182243518

192243718

225

2,915.0

43750

1000

7,440.0

225

182243718

192244018

225

2,835.0

44000

1000

7,605.0

225

182244018

192244218

225

2,755.0

44250

1000

7,770.0

225

182244218

192244518

225

2,680.0

44500

1000

7,940.0

225

182244518

192244718

225

2,610.0

44750

1000

8,115.0

225

182244718

192245018

225

2,535.0

45000

1000

8,285.0

225

182245018

192245218

225

2,465.0

45250

1000

8,460.0

225

182245218

192245518

225

2,395.0

45500

1000

8,635.0

225

182245518

192245718

225

2,330.0

45750

1000

8,815.0

225

182245718

192246018

225

2,260.0

46000

1000

8,990.0

225

182246018

192246218

225

2,200.0

46250

1000

9,175.0

225

182246218

192240018

225

1,400.0

50000

1000

12,050.0

225

182240018

142365018

225

780.00

55000

1000

16,335.0

225

132365018

142360018

225

450.00

60000

1000

20,910.0

225

132360018

192242518

225

350.00

62500

1000

23,260.0

225

182242518

Calls

Expiration: 09/06/2028 Days to Exp.: 1032 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

193065018

225

23,625.0

15000

1000

220.00

225

183065018

193066018

225

22,730.0

16000

1000

300.00

225

183066018

193067018

225

21,805.0

17000

1000

355.00

225

183067018

143067518

225

21,350.0

17500

1000

385.00

225

133067518

143067718

225

21,120.0

17750

1000

400.00

225

133067718

143068018

225

20,890.0

18000

1000

415.00

225

133068018

143068218

225

20,665.0

18250

1000

435.00

225

133068218

143068518

225

20,435.0

18500

1000

450.00

225

133068518

143068718

225

20,205.0

18750

1000

465.00

225

133068718

143069018

225

19,980.0

19000

1000

485.00

225

133069018

143069218

225

19,760.0

19250

1000

505.00

225

133069218

143069518

225

19,535.0

19500

1000

525.00

225

133069518

143069718

225

19,305.0

19750

1000

540.00

225

133069718

143060018

225

19,085.0

20000

1000

565.00

225

133060018

143060218

225

18,860.0

20250

1000

585.00

225

133060218

143060518

225

18,635.0

20500

1000

605.00

225

133060518

143060718

225

18,415.0

20750

1000

625.00

225

133060718

143061018

225

18,195.0

21000

1000

650.00

225

133061018

143061218

225

17,975.0

21250

1000

675.00

225

133061218

143061518

225

17,750.0

21500

1000

695.00

225

133061518

143061718

225

17,530.0

21750

1000

720.00

225

133061718

143062018

225

17,310.0

22000

1000

745.00

225

133062018

143062218

225

17,100.0

22250

1000

775.00

225

133062218

143062518

225

16,880.0

22500

1000

800.00

225

133062518

143062718

225

16,660.0

22750

1000

825.00

225

133062718

143063018

225

16,445.0

23000

1000

855.00

225

133063018

143063218

225

16,230.0

23250

1000

885.00

225

133063218

143063518

225

16,015.0

23500

1000

915.00

225

133063518

143063718

225

15,805.0

23750

1000

945.00

225

133063718

143064018

225

15,590.0

24000

1000

975.00

225

133064018

143064218

225

15,380.0

24250

1000

1,010.0

225

133064218

143064518

225

15,165.0

24500

1000

1,040.0

225

133064518

143064718

225

14,955.0

24750

1000

1,075.0

225

133064718

143065018

225

14,745.0

25000

1000

1,110.0

225

133065018

143065218

225

14,540.0

25250

1000

1,145.0

225

133065218

143065518

225

14,335.0

25500

1000

1,185.0

225

133065518

143065718

225

14,125.0

25750

1000

1,220.0

225

133065718

143066018

225

13,920.0

26000

1000

1,260.0

225

133066018

143066218

225

13,715.0

26250

1000

1,300.0

225

133066218

143066518

225

13,510.0

26500

1000

1,340.0

225

133066518

143066718

225

13,315.0

26750

1000

1,385.0

225

133066718

143067018

225

13,110.0

27000

1000

1,425.0

225

133067018

143067218

225

12,910.0

27250

1000

1,470.0

225

133067218

193067518

225

12,710.0

27500

1000

1,515.0

225

183067518

193067718

225

12,510.0

27750

1000

1,560.0

225

183067718

193068018

225

12,315.0

28000

1000

1,610.0

225

183068018

193068218

225

12,125.0

28250

1000

1,660.0

225

183068218

193068518

225

11,930.0

28500

1000

1,710.0

225

183068518

193068718

225

11,735.0

28750

1000

1,760.0

225

183068718

193069018

225

11,540.0

29000

1000

1,810.0

225

183069018

193069218

225

11,350.0

29250

1000

1,865.0

225

183069218

193069518

225

11,160.0

29500

1000

1,920.0

225

183069518

193069718

225

10,975.0

29750

1000

1,975.0

225

183069718

193060018

225

10,790.0

30000

1000

2,035.0

225

183060018

193060218

225

10,605.0

30250

1000

2,095.0

225

183060218

193060518

225

10,420.0

30500

1000

2,155.0

225

183060518

193060718

225

10,240.0

30750

1000

2,220.0

225

183060718

193061018

225

10,055.0

31000

1000

2,280.0

225

183061018

193061218

225

9,880.0

31250

1000

2,345.0

225

183061218

193061518

225

9,705.0

31500

1000

2,415.0

225

183061518

193061718

225

9,530.0

31750

1000

2,485.0

225

183061718

193062018

225

9,355.0

32000

1000

2,555.0

225

183062018

193062218

225

9,180.0

32250

1000

2,625.0

225

183062218

193062518

225

9,010.0

32500

1000

2,700.0

225

183062518

193062718

225

8,845.0

32750

1000

2,775.0

225

183062718

193063018

225

8,675.0

33000

1000

2,850.0

225

183063018

193063218

225

8,510.0

33250

1000

2,930.0

225

183063218

193063518

225

8,345.0

33500

1000

3,010.0

225

183063518

193063718

225

8,180.0

33750

1000

3,090.0

225

183063718

193064018

225

8,020.0

34000

1000

3,175.0

225

183064018

193064218

225

7,870.0

34250

1000

3,265.0

225

183064218

193064518

225

7,710.0

34500

1000

3,350.0

225

183064518

193064718

225

7,555.0

34750

1000

3,440.0

225

183064718

143185018

225

7,400.0

35000

1000

3,530.0

225

133185018

193065218

225

7,250.0

35250

1000

3,625.0

225

183065218

193065518

225

7,100.0

35500

1000

3,720.0

225

183065518

193065718

225

6,955.0

35750

1000

3,815.0

225

183065718

143186018

225

6,810.0

36000

1000

3,915.0

225

133186018

193066218

225

6,665.0

36250

1000

4,015.0

225

183066218

193066518

225

6,525.0

36500

1000

4,120.0

225

183066518

193066718

225

6,380.0

36750

1000

4,220.0

225

183066718

143187018

225

6,245.0

37000

1000

4,330.0

225

133187018

193067218

225

6,110.0

37250

1000

4,435.0

225

183067218

143187518

225

5,975.0

37500

1000

4,545.0

225

133187518

143187718

225

5,845.0

37750

1000

4,660.0

225

133187718

143188018

225

5,715.0

38000

1000

4,775.0

225

133188018

143188218

225

5,585.0

38250

1000

4,890.0

225

133188218

143188518

225

5,460.0

38500

1000

5,010.0

225

133188518

143188718

225

5,340.0

38750

1000

5,130.0

225

133188718

143189018

225

5,215.0

39000

1000

5,250.0

225

133189018

143189218

225

5,095.0

39250

1000

5,380.0

225

133189218

143189518

225

4,975.0

39500

1000

5,505.0

225

133189518

143189718

225

4,860.0

39750

1000

5,635.0

225

133189718

143180018

225

4,750.0

40000

1000

5,770.0

225

133180018

143180218

225

4,635.0

40250

1000

5,895.0

225

133180218

143180518

225

4,525.0

40500

1000

6,030.0

225

133180518

143180718

225

4,420.0

40750

1000

6,170.0

225

133180718

143181018

225

4,315.0

41000

1000

6,310.0

225

133181018

143181218

225

4,210.0

41250

1000

6,450.0

225

133181218

143181518

225

4,110.0

41500

1000

6,595.0

225

133181518

143181718

225

4,010.0

41750

1000

6,735.0

225

133181718

143182018

225

3,910.0

42000

1000

6,880.0

225

133182018

143182218

225

3,815.0

42250

1000

7,030.0

225

133182218

193182518

225

3,720.0

42500

1000

7,180.0

225

183182518

143182718

225

3,630.0

42750

1000

7,335.0

225

133182718

143183018

225

3,540.0

43000

1000

7,490.0

225

133183018

143183218

225

3,450.0

43250

1000

7,645.0

225

133183218

143183518

225

3,365.0

43500

1000

7,800.0

225

133183518

143183718

225

3,280.0

43750

1000

7,960.0

225

133183718

143184018

225

3,200.0

44000

1000

8,125.0

225

133184018

143184218

225

3,120.0

44250

1000

8,290.0

225

133184218

143184518

225

3,040.0

44500

1000

8,455.0

225

133184518

143184718

225

2,965.0

44750

1000

8,625.0

225

133184718

193185018

225

2,885.0

45000

1000

8,785.0

225

183185018

143185218

225

2,815.0

45250

1000

8,960.0

225

133185218

143185518

225

2,745.0

45500

1000

9,135.0

225

133185518

143185718

225

2,650.0

45750

1000

9,285.0

225

133185718

193186018

225

2,585.0

46000

1000

9,465.0

225

183186018

143186218

225

2,520.0

46250

1000

9,645.0

225

133186218

193180018

225

1,720.0

50000

1000

12,505.0

225

183180018

143305018

225

1,035.0

55000

1000

16,705.0

225

133305018

143300018

225

800.00

60000

1000

21,210.0

225

133300018

143182518

225

665.00

62500

1000

23,660.0

225

133182518

Calls

Expiration: 08/12/2028 Days to Exp.: 1206 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

193360018

225

28,095.0

10000

1000

38.00

225

183360018

193241018

225

27,150.0

11000

1000

63.00

225

183241018

193242018

225

26,210.0

12000

1000

99.00

225

183242018

193125018

225

23,485.0

15000

1000

290.00

225

183125018

193126018

225

22,610.0

16000

1000

390.00

225

183126018

193127018

225

21,705.0

17000

1000

455.00

225

183127018

193128018

225

20,805.0

18000

1000

530.00

225

183128018

193129018

225

19,920.0

19000

1000

615.00

225

183129018

193120018

225

19,035.0

20000

1000

705.00

225

183120018

193120718

225

18,380.0

20750

1000

780.00

225

183120718

193121018

225

18,165.0

21000

1000

805.00

225

183121018

193121218

225

17,950.0

21250

1000

835.00

225

183121218

193121518

225

17,730.0

21500

1000

860.00

225

183121518

193121718

225

17,520.0

21750

1000

890.00

225

183121718

193122018

225

17,305.0

22000

1000

920.00

225

183122018

193122218

225

17,090.0

22250

1000

950.00

225

183122218

143122518

225

16,880.0

22500

1000

980.00

225

133122518

143122718

225

16,670.0

22750

1000

1,015.0

225

133122718

143123018

225

16,455.0

23000

1000

1,045.0

225

133123018

143123218

225

16,250.0

23250

1000

1,080.0

225

133123218

143123518

225

16,040.0

23500

1000

1,115.0

225

133123518

143123718

225

15,830.0

23750

1000

1,150.0

225

133123718

143124018

225

15,625.0

24000

1000

1,185.0

225

133124018

143124218

225

15,415.0

24250

1000

1,220.0

225

133124218

143124518

225

15,215.0

24500

1000

1,260.0

225

133124518

143124718

225

15,010.0

24750

1000

1,300.0

225

133124718

143125018

225

14,800.0

25000

1000

1,335.0

225

133125018

143125218

225

14,605.0

25250

1000

1,380.0

225

133125218

143125518

225

14,400.0

25500

1000

1,420.0

225

133125518

143125718

225

14,195.0

25750

1000

1,460.0

225

133125718

143126018

225

14,000.0

26000

1000

1,505.0

225

133126018

143126218

225

13,800.0

26250

1000

1,550.0

225

133126218

143126518

225

13,600.0

26500

1000

1,595.0

225

133126518

143126718

225

13,405.0

26750

1000

1,640.0

225

133126718

143127018

225

13,210.0

27000

1000

1,690.0

225

133127018

143127218

225

13,020.0

27250

1000

1,740.0

225

133127218

143127518

225

12,825.0

27500

1000

1,790.0

225

133127518

143127718

225

12,630.0

27750

1000

1,840.0

225

133127718

143128018

225

12,440.0

28000

1000

1,890.0

225

133128018

143128218

225

12,250.0

28250

1000

1,945.0

225

133128218

143128518

225

12,060.0

28500

1000

2,000.0

225

133128518

143128718

225

11,875.0

28750

1000

2,055.0

225

133128718

143129018

225

11,690.0

29000

1000

2,115.0

225

133129018

143129218

225

11,500.0

29250

1000

2,170.0

225

133129218

143129518

225

11,325.0

29500

1000

2,235.0

225

133129518

143129718

225

11,140.0

29750

1000

2,295.0

225

133129718

143120018

225

10,955.0

30000

1000

2,355.0

225

133120018

143120218

225

10,780.0

30250

1000

2,420.0

225

133120218

143120518

225

10,600.0

30500

1000

2,485.0

225

133120518

143120718

225

10,430.0

30750

1000

2,555.0

225

133120718

143121018

225

10,255.0

31000

1000

2,625.0

225

133121018

143121218

225

10,075.0

31250

1000

2,690.0

225

133121218

143121518

225

9,910.0

31500

1000

2,765.0

225

133121518

143121718

225

9,740.0

31750

1000

2,840.0

225

133121718

143122018

225

9,570.0

32000

1000

2,915.0

225

133122018

143122218

225

9,405.0

32250

1000

2,990.0

225

133122218

193122518

225

9,235.0

32500

1000

3,065.0

225

183122518

193122718

225

9,070.0

32750

1000

3,145.0

225

183122718

193123018

225

8,910.0

33000

1000

3,225.0

225

183123018

193123218

225

8,750.0

33250

1000

3,310.0

225

183123218

193123518

225

8,590.0

33500

1000

3,395.0

225

183123518

193123718

225

8,435.0

33750

1000

3,480.0

225

183123718

193124018

225

8,280.0

34000

1000

3,570.0

225

183124018

193124218

225

8,130.0

34250

1000

3,660.0

225

183124218

193124518

225

7,975.0

34500

1000

3,750.0

225

183124518

193124718

225

7,825.0

34750

1000

3,845.0

225

183124718

143245018

225

7,680.0

35000

1000

3,940.0

225

133245018

193125218

225

7,530.0

35250

1000

4,035.0

225

183125218

193125518

225

7,385.0

35500

1000

4,135.0

225

183125518

193125718

225

7,245.0

35750

1000

4,235.0

225

183125718

143246018

225

7,100.0

36000

1000

4,335.0

225

133246018

193126218

225

6,960.0

36250

1000

4,440.0

225

183126218

193126518

225

6,825.0

36500

1000

4,545.0

225

183126518

193126718

225

6,685.0

36750

1000

4,650.0

225

183126718

143247018

225

6,550.0

37000

1000

4,760.0

225

133247018

193127218

225

6,420.0

37250

1000

4,870.0

225

183127218

193127518

225

6,290.0

37500

1000

4,985.0

225

183127518

193127718

225

6,165.0

37750

1000

5,100.0

225

183127718

143248018

225

6,035.0

38000

1000

5,215.0

225

133248018

193128218

225

5,910.0

38250

1000

5,335.0

225

183128218

193128518

225

5,790.0

38500

1000

5,455.0

225

183128518

193128718

225

5,670.0

38750

1000

5,580.0

225

183128718

143249018

225

5,545.0

39000

1000

5,705.0

225

133249018

193129218

225

5,430.0

39250

1000

5,830.0

225

183129218

193129518

225

5,315.0

39500

1000

5,960.0

225

183129518

193129718

225

5,200.0

39750

1000

6,090.0

225

183129718

143240018

225

5,090.0

40000

1000

6,220.0

225

133240018

193120218

225

4,980.0

40250

1000

6,355.0

225

183120218

193120518

225

4,870.0

40500

1000

6,485.0

225

183120518

143240718

225

4,765.0

40750

1000

6,625.0

225

133240718

143241018

225

4,660.0

41000

1000

6,765.0

225

133241018

143241218

225

4,560.0

41250

1000

6,905.0

225

133241218

143241518

225

4,460.0

41500

1000

7,050.0

225

133241518

143241718

225

4,360.0

41750

1000

7,195.0

225

133241718

143242018

225

4,265.0

42000

1000

7,340.0

225

133242018

143242218

225

4,170.0

42250

1000

7,490.0

225

133242218

193242518

225

4,075.0

42500

1000

7,640.0

225

183242518

143242718

225

3,980.0

42750

1000

7,785.0

225

133242718

143243018

225

3,890.0

43000

1000

7,940.0

225

133243018

143243218

225

3,805.0

43250

1000

8,100.0

225

133243218

143243518

225

3,720.0

43500

1000

8,255.0

225

133243518

143243718

225

3,635.0

43750

1000

8,415.0

225

133243718

143244018

225

3,550.0

44000

1000

8,570.0

225

133244018

143244218

225

3,470.0

44250

1000

8,735.0

225

133244218

143244518

225

3,390.0

44500

1000

8,900.0

225

133244518

143244718

225

3,315.0

44750

1000

9,065.0

225

133244718

193245018

225

3,235.0

45000

1000

9,230.0

225

183245018

143245218

225

3,165.0

45250

1000

9,405.0

225

133245218

143245518

225

3,090.0

45500

1000

9,570.0

225

133245518

143245718

225

3,020.0

45750

1000

9,745.0

225

133245718

193246018

225

2,950.0

46000

1000

9,920.0

225

183246018

143246218

225

2,880.0

46250

1000

10,090.0

225

133246218

193240018

225

2,035.0

50000

1000

12,895.0

225

183240018

143365018

225

1,300.0

55000

1000

17,025.0

225

133365018

143360018

225

995.00

60000

1000

21,580.0

225

133360018

143242518

225

805.00

62500

1000

23,825.0

225

133242518

Calls

Expiration: 08/06/2029 Days to Exp.: 1381 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

194065018

225

23,325.0

15000

1000

370.00

225

184065018

194066018

225

22,470.0

16000

1000

480.00

225

184066018

194067018

225

21,580.0

17000

1000

560.00

225

184067018

194068018

225

20,700.0

18000

1000

650.00

225

184068018

194069018

225

19,825.0

19000

1000

745.00

225

184069018

194060018

225

18,960.0

20000

1000

850.00

225

184060018

194060718

225

18,320.0

20750

1000

935.00

225

184060718

194061018

225

18,110.0

21000

1000

965.00

225

184061018

194061218

225

17,895.0

21250

1000

995.00

225

184061218

194061518

225

17,690.0

21500

1000

1,030.0

225

184061518

194061718

225

17,475.0

21750

1000

1,060.0

225

184061718

194062018

225

17,270.0

22000

1000

1,095.0

225

184062018

194062218

225

17,060.0

22250

1000

1,130.0

225

184062218

194062518

225

16,855.0

22500

1000

1,165.0

225

184062518

194062718

225

16,650.0

22750

1000

1,200.0

225

184062718

194063018

225

16,440.0

23000

1000

1,235.0

225

184063018

194063218

225

16,240.0

23250

1000

1,275.0

225

184063218

194063518

225

16,030.0

23500

1000

1,310.0

225

184063518

144063718

225

15,830.0

23750

1000

1,350.0

225

134063718

144064018

225

15,625.0

24000

1000

1,390.0

225

134064018

144064218

225

15,425.0

24250

1000

1,430.0

225

134064218

144064518

225

15,225.0

24500

1000

1,475.0

225

134064518

144064718

225

15,025.0

24750

1000

1,515.0

225

134064718

144065018

225

14,830.0

25000

1000

1,560.0

225

134065018

144065218

225

14,630.0

25250

1000

1,605.0

225

134065218

144065518

225

14,435.0

25500

1000

1,650.0

225

134065518

144065718

225

14,240.0

25750

1000

1,700.0

225

134065718

144066018

225

14,045.0

26000

1000

1,745.0

225

134066018

144066218

225

13,850.0

26250

1000

1,795.0

225

134066218

144066518

225

13,660.0

26500

1000

1,845.0

225

134066518

144066718

225

13,465.0

26750

1000

1,895.0

225

134066718

144067018

225

13,275.0

27000

1000

1,945.0

225

134067018

144067218

225

13,085.0

27250

1000

2,000.0

225

134067218

144067518

225

12,900.0

27500

1000

2,055.0

225

134067518

144067718

225

12,715.0

27750

1000

2,110.0

225

134067718

144068018

225

12,525.0

28000

1000

2,165.0

225

134068018

144068218

225

12,345.0

28250

1000

2,225.0

225

134068218

144068518

225

12,155.0

28500

1000

2,280.0

225

134068518

144068718

225

11,980.0

28750

1000

2,345.0

225

134068718

144069018

225

11,795.0

29000

1000

2,405.0

225

134069018

144069218

225

11,620.0

29250

1000

2,470.0

225

134069218

144069518

225

11,435.0

29500

1000

2,530.0

225

134069518

144069718

225

11,265.0

29750

1000

2,600.0

225

134069718

144060018

225

11,090.0

30000

1000

2,665.0

225

134060018

144060218

225

10,915.0

30250

1000

2,735.0

225

134060218

144060518

225

10,745.0

30500

1000

2,805.0

225

134060518

144060718

225

10,570.0

30750

1000

2,875.0

225

134060718

144061018

225

10,400.0

31000

1000

2,945.0

225

134061018

144061218

225

10,235.0

31250

1000

3,025.0

225

134061218

144061518

225

10,070.0

31500

1000

3,100.0

225

134061518

144061718

225

9,900.0

31750

1000

3,175.0

225

134061718

144062018

225

9,740.0

32000

1000

3,255.0

225

134062018

144062218

225

9,580.0

32250

1000

3,335.0

225

134062218

144062518

225

9,415.0

32500

1000

3,415.0

225

134062518

144062718

225

9,260.0

32750

1000

3,500.0

225

134062718

144063018

225

9,100.0

33000

1000

3,585.0

225

134063018

144063218

225

8,945.0

33250

1000

3,670.0

225

134063218

144063518

225

8,790.0

33500

1000

3,760.0

225

134063518

194063718

225

8,640.0

33750

1000

3,850.0

225

184063718

194064018

225

8,485.0

34000

1000

3,940.0

225

184064018

194064218

225

8,340.0

34250

1000

4,035.0

225

184064218

194064518

225

8,190.0

34500

1000

4,130.0

225

184064518

194064718

225

8,045.0

34750

1000

4,225.0

225

184064718

144185018

225

7,905.0

35000

1000

4,325.0

225

134185018

194065218

225

7,760.0

35250

1000

4,425.0

225

184065218

194065518

225

7,620.0

35500

1000

4,525.0

225

184065518

194065718

225

7,480.0

35750

1000

4,630.0

225

184065718

144186018

225

7,345.0

36000

1000

4,735.0

225

134186018

194066218

225

7,205.0

36250

1000

4,840.0

225

184066218

194066518

225

7,070.0

36500

1000

4,945.0

225

184066518

194066718

225

6,935.0

36750

1000

5,055.0

225

184066718

144187018

225

6,810.0

37000

1000

5,170.0

225

134187018

194067218

225

6,680.0

37250

1000

5,280.0

225

184067218

194067518

225

6,555.0

37500

1000

5,400.0

225

184067518

194067718

225

6,430.0

37750

1000

5,515.0

225

184067718

144188018

225

6,305.0

38000

1000

5,635.0

225

134188018

194068218

225

6,185.0

38250

1000

5,755.0

225

184068218

194068518

225

6,060.0

38500

1000

5,875.0

225

184068518

194068718

225

5,945.0

38750

1000

6,000.0

225

184068718

144189018

225

5,825.0

39000

1000

6,130.0

225

134189018

194069218

225

5,710.0

39250

1000

6,255.0

225

184069218

194069518

225

5,595.0

39500

1000

6,380.0

225

184069518

194069718

225

5,485.0

39750

1000

6,515.0

225

184069718

144180018

225

5,375.0

40000

1000

6,645.0

225

134180018

194060218

225

5,270.0

40250

1000

6,785.0

225

184060218

194060518

225

5,165.0

40500

1000

6,920.0

225

184060518

144180718

225

5,060.0

40750

1000

7,060.0

225

134180718

144181018

225

4,955.0

41000

1000

7,195.0

225

134181018

144181218

225

4,855.0

41250

1000

7,340.0

225

134181218

144181518

225

4,755.0

41500

1000

7,480.0

225

134181518

144181718

225

4,660.0

41750

1000

7,630.0

225

134181718

144182018

225

4,565.0

42000

1000

7,775.0

225

134182018

144182218

225

4,470.0

42250

1000

7,920.0

225

134182218

194182518

225

4,375.0

42500

1000

8,070.0

225

184182518

144182718

225

4,285.0

42750

1000

8,220.0

225

134182718

144183018

225

4,195.0

43000

1000

8,375.0

225

134183018

144183218

225

4,110.0

43250

1000

8,530.0

225

134183218

144183518

225

4,020.0

43500

1000

8,685.0

225

134183518

144183718

225

3,940.0

43750

1000

8,845.0

225

134183718

144184018

225

3,855.0

44000

1000

9,005.0

225

134184018

144184218

225

3,775.0

44250

1000

9,165.0

225

134184218

144184518

225

3,695.0

44500

1000

9,325.0

225

134184518

144184718

225

3,615.0

44750

1000

9,490.0

225

134184718

194185018

225

3,540.0

45000

1000

9,655.0

225

184185018

144185218

225

3,465.0

45250

1000

9,825.0

225

134185218

144185518

225

3,395.0

45500

1000

9,995.0

225

134185518

144185718

225

3,320.0

45750

1000

10,165.0

225

134185718

194186018

225

3,250.0

46000

1000

10,335.0

225

184186018

144186218

225

3,180.0

46250

1000

10,510.0

225

134186218

194180018

225

2,310.0

50000

1000

13,270.0

225

184180018

144305018

225

1,615.0

55000

1000

17,420.0

225

134305018

144300018

225

1,200.0

60000

1000

21,850.0

225

134300018

144182518

225

990.00

62500

1000

24,065.0

225

134182518

Calls

Expiration: 14/12/2029 Days to Exp.: 1562 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

194125018

225

23,180.0

15000

1000

395.00

225

184125018

194126018

225

22,335.0

16000

1000

515.00

225

184126018

194127018

225

21,455.0

17000

1000

600.00

225

184127018

194128018

225

20,590.0

18000

1000

700.00

225

184128018

194129018

225

19,735.0

19000

1000

810.00

225

184129018

194120018

225

18,890.0

20000

1000

930.00

225

184120018

194120718

225

18,265.0

20750

1000

1,030.0

225

184120718

194121018

225

18,060.0

21000

1000

1,065.0

225

184121018

194121218

225

17,855.0

21250

1000

1,100.0

225

184121218

194121518

225

17,650.0

21500

1000

1,135.0

225

184121518

194121718

225

17,445.0

21750

1000

1,175.0

225

184121718

194122018

225

17,240.0

22000

1000

1,210.0

225

184122018

194122218

225

17,040.0

22250

1000

1,250.0

225

184122218

194122518

225

16,840.0

22500

1000

1,290.0

225

184122518

194122718

225

16,635.0

22750

1000

1,330.0

225

184122718

194123018

225

16,435.0

23000

1000

1,370.0

225

184123018

194123218

225

16,240.0

23250

1000

1,415.0

225

184123218

144123518

225

16,040.0

23500

1000

1,455.0

225

134123518

144123718

225

15,840.0

23750

1000

1,500.0

225

134123718

144124018

225

15,645.0

24000

1000

1,545.0

225

134124018

144124218

225

15,450.0

24250

1000

1,590.0

225

134124218

144124518

225

15,260.0

24500

1000

1,640.0

225

134124518

144124718

225

15,060.0

24750

1000

1,685.0

225

134124718

144125018

225

14,870.0

25000

1000

1,735.0

225

134125018

144125218

225

14,680.0

25250

1000

1,785.0

225

134125218

144125518

225

14,490.0

25500

1000

1,835.0

225

134125518

144125718

225

14,295.0

25750

1000

1,885.0

225

134125718

144126018

225

14,110.0

26000

1000

1,940.0

225

134126018

144126218

225

13,920.0

26250

1000

1,990.0

225

134126218

144126518

225

13,735.0

26500

1000

2,045.0

225

134126518

144126718

225

13,550.0

26750

1000

2,105.0

225

134126718

144127018

225

13,365.0

27000

1000

2,160.0

225

134127018

144127218

225

13,185.0

27250

1000

2,220.0

225

134127218

144127518

225

13,000.0

27500

1000

2,275.0

225

134127518

144127718

225

12,820.0

27750

1000

2,340.0

225

134127718

144128018

225

12,640.0

28000

1000

2,400.0

225

134128018

144128218

225

12,465.0

28250

1000

2,465.0

225

134128218

144128518

225

12,285.0

28500

1000

2,525.0

225

134128518

144128718

225

12,105.0

28750

1000

2,590.0

225

134128718

144129018

225

11,935.0

29000

1000

2,660.0

225

134129018

144129218

225

11,760.0

29250

1000

2,725.0

225

134129218

144129518

225

11,590.0

29500

1000

2,795.0

225

134129518

144129718

225

11,415.0

29750

1000

2,865.0

225

134129718

144120018

225

11,250.0

30000

1000

2,940.0

225

134120018

144120218

225

11,080.0

30250

1000

3,010.0

225

134120218

144120518

225

10,915.0

30500

1000

3,085.0

225

134120518

144120718

225

10,745.0

30750

1000

3,160.0

225

134120718

144121018

225

10,585.0

31000

1000

3,240.0

225

134121018

144121218

225

10,425.0

31250

1000

3,320.0

225

134121218

144121518

225

10,265.0

31500

1000

3,400.0

225

134121518

144121718

225

10,100.0

31750

1000

3,480.0

225

134121718

144122018

225

9,940.0

32000

1000

3,560.0

225

134122018

144122218

225

9,785.0

32250

1000

3,645.0

225

134122218

144122518

225

9,630.0

32500

1000

3,730.0

225

134122518

144122718

225

9,470.0

32750

1000

3,815.0

225

134122718

144123018

225

9,320.0

33000

1000

3,905.0

225

134123018

144123218

225

9,170.0

33250

1000

3,995.0

225

134123218

194123518

225

9,025.0

33500

1000

4,090.0

225

184123518

194123718

225

8,870.0

33750

1000

4,180.0

225

184123718

194124018

225

8,730.0

34000

1000

4,280.0

225

184124018

194124218

225

8,585.0

34250

1000

4,375.0

225

184124218

194124518

225

8,440.0

34500

1000

4,470.0

225

184124518

194124718

225

8,295.0

34750

1000

4,570.0

225

184124718

144245018

225

8,155.0

35000

1000

4,670.0

225

134245018

194125218

225

8,020.0

35250

1000

4,775.0

225

184125218

194125518

225

7,885.0

35500

1000

4,880.0

225

184125518

194125718

225

7,745.0

35750

1000

4,985.0

225

184125718

144246018

225

7,610.0

36000

1000

5,090.0

225

134246018

194126218

225

7,480.0

36250

1000

5,200.0

225

184126218

194126518

225

7,350.0

36500

1000

5,310.0

225

184126518

194126718

225

7,220.0

36750

1000

5,425.0

225

184126718

144247018

225

7,090.0

37000

1000

5,535.0

225

134247018

194127218

225

6,970.0

37250

1000

5,655.0

225

184127218

194127518

225

6,845.0

37500

1000

5,770.0

225

184127518

194127718

225

6,720.0

37750

1000

5,890.0

225

184127718

144248018

225

6,600.0

38000

1000

6,010.0

225

134248018

194128218

225

6,480.0

38250

1000

6,130.0

225

184128218

194128518

225

6,360.0

38500

1000

6,250.0

225

184128518

194128718

225

6,240.0

38750

1000

6,380.0

225

184128718

144249018

225

6,130.0

39000

1000

6,510.0

225

134249018

194129218

225

6,015.0

39250

1000

6,635.0

225

184129218

194129518

225

5,905.0

39500

1000

6,765.0

225

184129518

194129718

225

5,795.0

39750

1000

6,900.0

225

184129718

144240018

225

5,685.0

40000

1000

7,030.0

225

134240018

194120218

225

5,580.0

40250

1000

7,165.0

225

184120218

194120518

225

5,475.0

40500

1000

7,300.0

225

184120518

144240718

225

5,370.0

40750

1000

7,440.0

225

134240718

144241018

225

5,270.0

41000

1000

7,580.0

225

134241018

144241218

225

5,170.0

41250

1000

7,720.0

225

134241218

144241518

225

5,070.0

41500

1000

7,860.0

225

134241518

144241718

225

4,975.0

41750

1000

8,005.0

225

134241718

144242018

225

4,880.0

42000

1000

8,155.0

225

134242018

144242218

225

4,785.0

42250

1000

8,300.0

225

134242218

194242518

225

4,695.0

42500

1000

8,450.0

225

184242518

144242718

225

4,605.0

42750

1000

8,600.0

225

134242718

144243018

225

4,515.0

43000

1000

8,755.0

225

134243018

144243218

225

4,430.0

43250

1000

8,910.0

225

134243218

144243518

225

4,345.0

43500

1000

9,065.0

225

134243518

144243718

225

4,260.0

43750

1000

9,220.0

225

134243718

144244018

225

4,175.0

44000

1000

9,380.0

225

134244018

144244218

225

4,095.0

44250

1000

9,540.0

225

134244218

144244518

225

4,015.0

44500

1000

9,700.0

225

134244518

144244718

225

3,935.0

44750

1000

9,860.0

225

134244718

194245018

225

3,860.0

45000

1000

10,030.0

225

184245018

144245218

225

3,785.0

45250

1000

10,195.0

225

134245218

144245518

225

3,710.0

45500

1000

10,360.0

225

134245518

144245718

225

3,640.0

45750

1000

10,530.0

225

134245718

194246018

225

3,565.0

46000

1000

10,700.0

225

184246018

144246218

225

3,495.0

46250

1000

10,870.0

225

134246218

194240018

225

2,600.0

50000

1000

13,595.0

225

184240018

144365018

225

1,825.0

55000

1000

17,645.0

225

134365018

144360018

225

1,350.0

60000

1000

21,995.0

225

134360018

144242518

225

1,130.0

62500

1000

24,185.0

225

134242518

Calls

Expiration: 14/06/2030 Days to Exp.: 1737 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

195065018

225

23,065.0

15000

1000

485.00

225

185065018

195066018

225

22,240.0

16000

1000

620.00

225

185066018

195067018

225

21,375.0

17000

1000

720.00

225

185067018

195068018

225

20,525.0

18000

1000

830.00

225

185068018

195069018

225

19,685.0

19000

1000

950.00

225

185069018

195060018

225

18,855.0

20000

1000

1,080.0

225

185060018

195061018

225

18,040.0

21000

1000

1,225.0

225

185061018

195061718

225

17,430.0

21750

1000

1,340.0

225

185061718

195062018

225

17,230.0

22000

1000

1,380.0

225

185062018

195062218

225

17,030.0

22250

1000

1,420.0

225

185062218

145062518

225

16,830.0

22500

1000

1,460.0

225

135062518

145062718

225

16,635.0

22750

1000

1,505.0

225

135062718

145063018

225

16,440.0

23000

1000

1,550.0

225

135063018

145063218

225

16,245.0

23250

1000

1,595.0

225

135063218

145063518

225

16,050.0

23500

1000

1,640.0

225

135063518

145063718

225

15,855.0

23750

1000

1,685.0

225

135063718

145064018

225

15,660.0

24000

1000

1,730.0

225

135064018

145064218

225

15,470.0

24250

1000

1,780.0

225

135064218

145064518

225

15,280.0

24500

1000

1,830.0

225

135064518

145064718

225

15,090.0

24750

1000

1,880.0

225

135064718

145065018

225

14,900.0

25000

1000

1,930.0

225

135065018

145065218

225

14,715.0

25250

1000

1,985.0

225

135065218

145065518

225

14,525.0

25500

1000

2,035.0

225

135065518

145065718

225

14,335.0

25750

1000

2,090.0

225

135065718

145066018

225

14,155.0

26000

1000

2,150.0

225

135066018

145066218

225

13,970.0

26250

1000

2,205.0

225

135066218

145066518

225

13,785.0

26500

1000

2,260.0

225

135066518

145066718

225

13,605.0

26750

1000

2,320.0

225

135066718

145067018

225

13,425.0

27000

1000

2,380.0

225

135067018

145067218

225

13,245.0

27250

1000

2,440.0

225

135067218

145067518

225

13,070.0

27500

1000

2,505.0

225

135067518

145067718

225

12,895.0

27750

1000

2,570.0

225

135067718

145068018

225

12,720.0

28000

1000

2,635.0

225

135068018

145068218

225

12,545.0

28250

1000

2,700.0

225

135068218

145068518

225

12,370.0

28500

1000

2,765.0

225

135068518

145068718

225

12,200.0

28750

1000

2,835.0

225

135068718

145069018

225

12,030.0

29000

1000

2,905.0

225

135069018

145069218

225

11,860.0

29250

1000

2,975.0

225

135069218

145069518

225

11,695.0

29500

1000

3,050.0

225

135069518

145069718

225

11,525.0

29750

1000

3,120.0

225

135069718

145060018

225

11,355.0

30000

1000

3,195.0

225

135060018

145060218

225

11,195.0

30250

1000

3,275.0

225

135060218

145060518

225

11,030.0

30500

1000

3,350.0

225

135060518

145060718

225

10,870.0

30750

1000

3,430.0

225

135060718

145061018

225

10,710.0

31000

1000

3,510.0

225

135061018

145061218

225

10,555.0

31250

1000

3,595.0

225

135061218

145061518

225

10,395.0

31500

1000

3,675.0

225

135061518

145061718

225

10,245.0

31750

1000

3,765.0

225

135061718

145062018

225

10,090.0

32000

1000

3,850.0

225

135062018

145062218

225

9,935.0

32250

1000

3,935.0

225

135062218

195062518

225

9,785.0

32500

1000

4,025.0

225

185062518

195062718

225

9,635.0

32750

1000

4,115.0

225

185062718

195063018

225

9,490.0

33000

1000

4,210.0

225

185063018

195063218

225

9,340.0

33250

1000

4,300.0

225

185063218

195063518

225

9,195.0

33500

1000

4,395.0

225

185063518

195063718

225

9,055.0

33750

1000

4,495.0

225

185063718

195064018

225

8,910.0

34000

1000

4,590.0

225

185064018

195064218

225

8,770.0

34250

1000

4,690.0

225

185064218

195064518

225

8,625.0

34500

1000

4,790.0

225

185064518

195064718

225

8,490.0

34750

1000

4,895.0

225

185064718

145185018

225

8,350.0

35000

1000

4,995.0

225

135185018

195065218

225

8,220.0

35250

1000

5,105.0

225

185065218

195065518

225

8,085.0

35500

1000

5,210.0

225

185065518

195065718

225

7,955.0

35750

1000

5,320.0

225

185065718

145186018

225

7,825.0

36000

1000

5,430.0

225

135186018

195066218

225

7,695.0

36250

1000

5,540.0

225

185066218

195066518

225

7,570.0

36500

1000

5,655.0

225

185066518

195066718

225

7,445.0

36750

1000

5,770.0

225

185066718

145187018

225

7,320.0

37000

1000

5,885.0

225

135187018

195067218

225

7,200.0

37250

1000

6,005.0

225

185067218

195067518

225

7,080.0

37500

1000

6,125.0

225

185067518

195067718

225

6,960.0

37750

1000

6,245.0

225

185067718

145188018

225

6,840.0

38000

1000

6,365.0

225

135188018

195068218

225

6,725.0

38250

1000

6,490.0

225

185068218

195068518

225

6,610.0

38500

1000

6,615.0

225

185068518

195068718

225

6,495.0

38750

1000

6,745.0

225

185068718

145189018

225

6,380.0

39000

1000

6,875.0

225

135189018

195069218

225

6,275.0

39250

1000

7,010.0

225

185069218

195069518

225

6,165.0

39500

1000

7,140.0

225

185069518

195069718

225

6,055.0

39750

1000

7,270.0

225

185069718

145180018

225

5,950.0

40000

1000

7,405.0

225

135180018

195060218

225

5,845.0

40250

1000

7,540.0

225

185060218

195060518

225

5,745.0

40500

1000

7,680.0

225

185060518

195060718

225

5,645.0

40750

1000

7,820.0

225

185060718

145181018

225

5,545.0

41000

1000

7,960.0

225

135181018

195061218

225

5,445.0

41250

1000

8,100.0

225

185061218

195061518

225

5,350.0

41500

1000

8,245.0

225

185061518

145181718

225

5,255.0

41750

1000

8,390.0

225

135181718

145182018

225

5,160.0

42000

1000

8,535.0

225

135182018

145182218

225

5,070.0

42250

1000

8,685.0

225

135182218

195182518

225

4,980.0

42500

1000

8,835.0

225

185182518

145182718

225

4,890.0

42750

1000

8,985.0

225

135182718

145183018

225

4,805.0

43000

1000

9,140.0

225

135183018

145183218

225

4,720.0

43250

1000

9,295.0

225

135183218

145183518

225

4,635.0

43500

1000

9,455.0

225

135183518

145183718

225

4,550.0

43750

1000

9,610.0

225

135183718

145184018

225

4,470.0

44000

1000

9,770.0

225

135184018

145184218

225

4,390.0

44250

1000

9,930.0

225

135184218

145184518

225

4,310.0

44500

1000

10,090.0

225

135184518

145184718

225

4,230.0

44750

1000

10,250.0

225

135184718

195185018

225

4,155.0

45000

1000

10,415.0

225

185185018

145185218

225

4,080.0

45250

1000

10,580.0

225

135185218

145185518

225

4,005.0

45500

1000

10,745.0

225

135185518

145185718

225

3,935.0

45750

1000

10,915.0

225

135185718

195186018

225

3,865.0

46000

1000

11,085.0

225

185186018

145186218

225

3,795.0

46250

1000

11,255.0

225

135186218

195180018

225

2,930.0

50000

1000

13,995.0

225

185180018

145305018

225

2,070.0

55000

1000

17,940.0

225

135305018

145300018

225

1,450.0

60000

1000

22,125.0

225

135300018

145182518

225

1,225.0

62500

1000

24,305.0

225

135182518

Calls

Expiration: 13/12/2030 Days to Exp.: 1912 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

195125018

225

22,940.0

15000

1000

515.00

225

185125018

195126018

225

22,125.0

16000

1000

660.00

225

185126018

195127018

225

21,275.0

17000

1000

765.00

225

185127018

195128018

225

20,435.0

18000

1000

885.00

225

185128018

195129018

225

19,605.0

19000

1000

1,010.0

225

185129018

195120018

225

18,790.0

20000

1000

1,155.0

225

185120018

195121018

225

17,990.0

21000

1000

1,310.0

225

185121018

195121718

225

17,395.0

21750

1000

1,435.0

225

185121718

195122018

225

17,200.0

22000

1000

1,480.0

225

185122018

195122218

225

17,000.0

22250

1000

1,520.0

225

185122218

145122518

225

16,810.0

22500

1000

1,565.0

225

135122518

145122718

225

16,620.0

22750

1000

1,615.0

225

135122718

145123018

225

16,425.0

23000

1000

1,660.0

225

135123018

145123218

225

16,235.0

23250

1000

1,710.0

225

135123218

145123518

225

16,040.0

23500

1000

1,755.0

225

135123518

145123718

225

15,855.0

23750

1000

1,810.0

225

135123718

145124018

225

15,665.0

24000

1000

1,860.0

225

135124018

145124218

225

15,480.0

24250

1000

1,910.0

225

135124218

145124518

225

15,295.0

24500

1000

1,965.0

225

135124518

145124718

225

15,105.0

24750

1000

2,015.0

225

135124718

145125018

225

14,920.0

25000

1000

2,070.0

225

135125018

145125218

225

14,740.0

25250

1000

2,130.0

225

135125218

145125518

225

14,555.0

25500

1000

2,185.0

225

135125518

145125718

225

14,375.0

25750

1000

2,245.0

225

135125718

145126018

225

14,195.0

26000

1000

2,305.0

225

135126018

145126218

225

14,020.0

26250

1000

2,365.0

225

135126218

145126518

225

13,840.0

26500

1000

2,425.0

225

135126518

145126718

225

13,660.0

26750

1000

2,485.0

225

135126718

145127018

225

13,485.0

27000

1000

2,550.0

225

135127018

145127218

225

13,310.0

27250

1000

2,615.0

225

135127218

145127518

225

13,140.0

27500

1000

2,685.0

225

135127518

145127718

225

12,965.0

27750

1000

2,750.0

225

135127718

145128018

225

12,800.0

28000

1000

2,820.0

225

135128018

145128218

225

12,630.0

28250

1000

2,890.0

225

135128218

145128518

225

12,460.0

28500

1000

2,960.0

225

135128518

145128718

225

12,295.0

28750

1000

3,035.0

225

135128718

145129018

225

12,125.0

29000

1000

3,105.0

225

135129018

145129218

225

11,965.0

29250

1000

3,185.0

225

135129218

145129518

225

11,800.0

29500

1000

3,260.0

225

135129518

145129718

225

11,640.0

29750

1000

3,340.0

225

135129718

145120018

225

11,480.0

30000

1000

3,415.0

225

135120018

145120218

225

11,320.0

30250

1000

3,495.0

225

135120218

145120518

225

11,165.0

30500

1000

3,580.0

225

135120518

145120718

225

11,005.0

30750

1000

3,660.0

225

135120718

145121018

225

10,850.0

31000

1000

3,745.0

225

135121018

145121218

225

10,700.0

31250

1000

3,835.0

225

135121218

145121518

225

10,545.0

31500

1000

3,920.0

225

135121518

145121718

225

10,400.0

31750

1000

4,010.0

225

135121718

145122018

225

10,250.0

32000

1000

4,100.0

225

135122018

145122218

225

10,100.0

32250

1000

4,190.0

225

135122218

195122518

225

9,950.0

32500

1000

4,280.0

225

185122518

195122718

225

9,805.0

32750

1000

4,375.0

225

185122718

195123018

225

9,660.0

33000

1000

4,470.0

225

185123018

195123218

225

9,520.0

33250

1000

4,570.0

225

185123218

195123518

225

9,380.0

33500

1000

4,670.0

225

185123518

195123718

225

9,245.0

33750

1000

4,770.0

225

185123718

195124018

225

9,105.0

34000

1000

4,870.0

225

185124018

195124218

225

8,970.0

34250

1000

4,975.0

225

185124218

195124518

225

8,835.0

34500

1000

5,080.0

225

185124518

195124718

225

8,700.0

34750

1000

5,185.0

225

185124718

145245018

225

8,565.0

35000

1000

5,290.0

225

135245018

195125218

225

8,435.0

35250

1000

5,400.0

225

185125218

195125518

225

8,310.0

35500

1000

5,510.0

225

185125518

195125718

225

8,180.0

35750

1000

5,620.0

225

185125718

145246018

225

8,050.0

36000

1000

5,730.0

225

135246018

195126218

225

7,925.0

36250

1000

5,845.0

225

185126218

195126518

225

7,805.0

36500

1000

5,965.0

225

185126518

195126718

225

7,680.0

36750

1000

6,080.0

225

185126718

145247018

225

7,560.0

37000

1000

6,200.0

225

135247018

195127218

225

7,445.0

37250

1000

6,320.0

225

185127218

195127518

225

7,325.0

37500

1000

6,440.0

225

185127518

195127718

225

7,210.0

37750

1000

6,565.0

225

185127718

145248018

225

7,095.0

38000

1000

6,690.0

225

135248018

195128218

225

6,980.0

38250

1000

6,815.0

225

185128218

195128518

225

6,870.0

38500

1000

6,945.0

225

185128518

195128718

225

6,755.0

38750

1000

7,075.0

225

185128718

145249018

225

6,650.0

39000

1000

7,210.0

225

135249018

195129218

225

6,540.0

39250

1000

7,335.0

225

185129218

195129518

225

6,435.0

39500

1000

7,470.0

225

185129518

195129718

225

6,330.0

39750

1000

7,605.0

225

185129718

145240018

225

6,225.0

40000

1000

7,740.0

225

135240018

195120218

225

6,125.0

40250

1000

7,880.0

225

185120218

195120518

225

6,025.0

40500

1000

8,020.0

225

185120518

195120718

225

5,925.0

40750

1000

8,160.0

225

185120718

145241018

225

5,830.0

41000

1000

8,300.0

225

135241018

195121218

225

5,735.0

41250

1000

8,445.0

225

185121218

195121518

225

5,640.0

41500

1000

8,590.0

225

185121518

145241718

225

5,545.0

41750

1000

8,735.0

225

135241718

145242018

225

5,455.0

42000

1000

8,885.0

225

135242018

145242218

225

5,365.0

42250

1000

9,035.0

225

135242218

195242518

225

5,275.0

42500

1000

9,185.0

225

185242518

145242718

225

5,185.0

42750

1000

9,335.0

225

135242718

145243018

225

5,100.0

43000

1000

9,485.0

225

135243018

145243218

225

5,015.0

43250

1000

9,640.0

225

135243218

145243518

225

4,930.0

43500

1000

9,795.0

225

135243518

145243718

225

4,850.0

43750

1000

9,955.0

225

135243718

145244018

225

4,765.0

44000

1000

10,110.0

225

135244018

145244218

225

4,685.0

44250

1000

10,270.0

225

135244218

145244518

225

4,610.0

44500

1000

10,435.0

225

135244518

145244718

225

4,535.0

44750

1000

10,595.0

225

135244718

195245018

225

4,455.0

45000

1000

10,755.0

225

185245018

145245218

225

4,385.0

45250

1000

10,925.0

225

135245218

145245518

225

4,310.0

45500

1000

11,090.0

225

135245518

145245718

225

4,235.0

45750

1000

11,255.0

225

135245718

195246018

225

4,165.0

46000

1000

11,425.0

225

185246018

145246218

225

4,095.0

46250

1000

11,595.0

225

135246218

195240018

225

3,200.0

50000

1000

14,290.0

225

185240018

145365018

225

2,285.0

55000

1000

18,160.0

225

135365018

145360018

225

1,625.0

60000

1000

22,285.0

225

135360018

145242518

225

1,385.0

62500

1000

24,440.0

225

135242518

Calls

Expiration: 13/06/2031 Days to Exp.: 2087 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

196066518

225

13,700.0

26500

1000

2,610.0

225

186066518

196066718

225

13,535.0

26750

1000

2,680.0

225

186066718

196067018

225

13,365.0

27000

1000

2,750.0

225

186067018

196067218

225

13,195.0

27250

1000

2,820.0

225

186067218

196067518

225

13,030.0

27500

1000

2,890.0

225

186067518

146067718

225

12,860.0

27750

1000

2,960.0

225

136067718

146068018

225

12,695.0

28000

1000

3,035.0

225

136068018

146068218

225

12,535.0

28250

1000

3,110.0

225

136068218

146068518

225

12,370.0

28500

1000

3,185.0

225

136068518

146068718

225

12,210.0

28750

1000

3,265.0

225

136068718

146069018

225

12,050.0

29000

1000

3,340.0

225

136069018

146069218

225

11,895.0

29250

1000

3,425.0

225

136069218

146069518

225

11,735.0

29500

1000

3,505.0

225

136069518

146069718

225

11,580.0

29750

1000

3,585.0

225

136069718

146060018

225

11,425.0

30000

1000

3,670.0

225

136060018

146060218

225

11,270.0

30250

1000

3,755.0

225

136060218

146060518

225

11,120.0

30500

1000

3,840.0

225

136060518

146060718

225

10,970.0

30750

1000

3,930.0

225

136060718

146061018

225

10,820.0

31000

1000

4,020.0

225

136061018

146061218

225

10,675.0

31250

1000

4,110.0

225

136061218

146061518

225

10,530.0

31500

1000

4,205.0

225

136061518

146061718

225

10,380.0

31750

1000

4,295.0

225

136061718

146062018

225

10,240.0

32000

1000

4,390.0

225

136062018

146062218

225

10,095.0

32250

1000

4,485.0

225

136062218

146062518

225

9,955.0

32500

1000

4,585.0

225

136062518

146062718

225

9,815.0

32750

1000

4,685.0

225

136062718

146063018

225

9,680.0

33000

1000

4,785.0

225

136063018

146063218

225

9,540.0

33250

1000

4,885.0

225

136063218

146063518

225

9,405.0

33500

1000

4,990.0

225

136063518

146063718

225

9,275.0

33750

1000

5,095.0

225

136063718

146064018

225

9,135.0

34000

1000

5,195.0

225

136064018

146064218

225

9,005.0

34250

1000

5,305.0

225

136064218

146064518

225

8,880.0

34500

1000

5,415.0

225

136064518

146064718

225

8,750.0

34750

1000

5,525.0

225

136064718

146065018

225

8,620.0

35000

1000

5,635.0

225

136065018

146065218

225

8,495.0

35250

1000

5,745.0

225

136065218

146065518

225

8,370.0

35500

1000

5,860.0

225

136065518

146065718

225

8,245.0

35750

1000

5,975.0

225

136065718

146066018

225

8,130.0

36000

1000

6,095.0

225

136066018

146066218

225

8,005.0

36250

1000

6,210.0

225

136066218

146066518

225

7,885.0

36500

1000

6,330.0

225

136066518

146066718

225

7,770.0

36750

1000

6,450.0

225

136066718

146067018

225

7,655.0

37000

1000

6,575.0

225

136067018

146067218

225

7,540.0

37250

1000

6,700.0

225

136067218

146067518

225

7,430.0

37500

1000

6,825.0

225

136067518

196067718

225

7,315.0

37750

1000

6,950.0

225

186067718

196068018

225

7,200.0

38000

1000

7,075.0

225

186068018

196068218

225

7,095.0

38250

1000

7,205.0

225

186068218

196068518

225

6,985.0

38500

1000

7,340.0

225

186068518

196068718

225

6,880.0

38750

1000

7,475.0

225

186068718

196069018

225

6,775.0

39000

1000

7,605.0

225

186069018

196069218

225

6,670.0

39250

1000

7,740.0

225

186069218

196069518

225

6,565.0

39500

1000

7,875.0

225

186069518

196069718

225

6,465.0

39750

1000

8,010.0

225

186069718

196060018

225

6,365.0

40000

1000

8,150.0

225

186060018

196060218

225

6,270.0

40250

1000

8,295.0

225

186060218

196060518

225

6,170.0

40500

1000

8,430.0

225

186060518

196060718

225

6,075.0

40750

1000

8,575.0

225

186060718

196061018

225

5,980.0

41000

1000

8,720.0

225

186061018

196061218

225

5,890.0

41250

1000

8,865.0

225

186061218

196061518

225

5,795.0

41500

1000

9,010.0

225

186061518

196061718

225

5,705.0

41750

1000

9,160.0

225

186061718

196062018

225

5,620.0

42000

1000

9,315.0

225

186062018

196062218

225

5,530.0

42250

1000

9,460.0

225

186062218

196062518

225

5,420.0

42500

1000

9,590.0

225

186062518

196062718

225

5,315.0

42750

1000

9,725.0

225

186062718

196063018

225

5,215.0

43000

1000

9,860.0

225

186063018

196063218

225

5,110.0

43250

1000

9,995.0

225

186063218

196063518

225

5,010.0

43500

1000

10,135.0

225

186063518

196063718

225

4,930.0

43750

1000

10,290.0

225

186063718

196064018

225

4,845.0

44000

1000

10,445.0

225

186064018

196064218

225

4,765.0

44250

1000

10,605.0

225

186064218

196064518

225

4,680.0

44500

1000

10,755.0

225

186064518

196064718

225

4,600.0

44750

1000

10,915.0

225

186064718

196065018

225

4,520.0

45000

1000

11,075.0

225

186065018

196065218

225

4,440.0

45250

1000

11,230.0

225

186065218

196065518

225

4,365.0

45500

1000

11,395.0

225

186065518

196065718

225

4,285.0

45750

1000

11,555.0

225

186065718

196066018

225

4,210.0

46000

1000

11,715.0

225

186066018

196066218

225

4,135.0

46250

1000

11,880.0

225

186066218

Calls

Expiration: 12/12/2031 Days to Exp.: 2261 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

146128018

225

19,915.0

18000

1000

890.00

225

136128018

146129018

225

19,160.0

19000

1000

1,085.0

225

136129018

146120018

225

18,430.0

20000

1000

1,305.0

225

136120018

146121018

225

17,660.0

21000

1000

1,485.0

225

136121018

146122018

225

16,905.0

22000

1000

1,680.0

225

136122018

146123018

225

16,165.0

23000

1000

1,890.0

225

136123018

146124018

225

15,440.0

24000

1000

2,115.0

225

136124018

146125018

225

14,735.0

25000

1000

2,360.0

225

136125018

146126018

225

14,055.0

26000

1000

2,625.0

225

136126018

146127018

225

13,385.0

27000

1000

2,905.0

225

136127018

196127218

225

13,220.0

27250

1000

2,980.0

225

186127218

196127518

225

13,060.0

27500

1000

3,055.0

225

186127518

196127718

225

12,895.0

27750

1000

3,130.0

225

186127718

196128018

225

12,740.0

28000

1000

3,210.0

225

186128018

146128218

225

12,580.0

28250

1000

3,290.0

225

136128218

146128518

225

12,425.0

28500

1000

3,370.0

225

136128518

146128718

225

12,265.0

28750

1000

3,450.0

225

136128718

196129018

225

12,110.0

29000

1000

3,530.0

225

186129018

146129218

225

11,955.0

29250

1000

3,615.0

225

136129218

146129518

225

11,805.0

29500

1000

3,700.0

225

136129518

146129718

225

11,650.0

29750

1000

3,785.0

225

136129718

196120018

225

11,505.0

30000

1000

3,875.0

225

186120018

146120218

225

11,355.0

30250

1000

3,965.0

225

136120218

146120518

225

11,210.0

30500

1000

4,055.0

225

136120518

146120718

225

11,060.0

30750

1000

4,145.0

225

136120718

196121018

225

10,920.0

31000

1000

4,240.0

225

186121018

146121218

225

10,775.0

31250

1000

4,335.0

225

136121218

146121518

225

10,635.0

31500

1000

4,430.0

225

136121518

146121718

225

10,490.0

31750

1000

4,525.0

225

136121718

196122018

225

10,355.0

32000

1000

4,625.0

225

186122018

146122218

225

10,215.0

32250

1000

4,725.0

225

136122218

146122518

225

10,080.0

32500

1000

4,825.0

225

136122518

146122718

225

9,940.0

32750

1000

4,925.0

225

136122718

196123018

225

9,810.0

33000

1000

5,030.0

225

186123018

146123218

225

9,675.0

33250

1000

5,135.0

225

136123218

146123518

225

9,545.0

33500

1000

5,240.0

225

136123518

146123718

225

9,415.0

33750

1000

5,350.0

225

136123718

196124018

225

9,285.0

34000

1000

5,455.0

225

186124018

146124218

225

9,160.0

34250

1000

5,570.0

225

136124218

146124518

225

9,035.0

34500

1000

5,680.0

225

136124518

146124718

225

8,910.0

34750

1000

5,790.0

225

136124718

196125018

225

8,785.0

35000

1000

5,905.0

225

186125018

146125218

225

8,670.0

35250

1000

6,025.0

225

136125218

146125518

225

8,545.0

35500

1000

6,140.0

225

136125518

146125718

225

8,425.0

35750

1000

6,255.0

225

136125718

196126018

225

8,305.0

36000

1000

6,375.0

225

186126018

146126218

225

8,195.0

36250

1000

6,500.0

225

136126218

146126518

225

8,075.0

36500

1000

6,620.0

225

136126518

146126718

225

7,965.0

36750

1000

6,745.0

225

136126718

196127018

225

7,850.0

37000

1000

6,870.0

225

186127018

146127218

225

7,740.0

37250

1000

6,995.0

225

136127218

146127518

225

7,625.0

37500

1000

7,120.0

225

136127518

146127718

225

7,520.0

37750

1000

7,250.0

225

136127718

146248018

225

7,410.0

38000

1000

7,380.0

225

136248018

196128218

225

7,300.0

38250

1000

7,510.0

225

186128218

196128518

225

7,195.0

38500

1000

7,645.0

225

186128518

196128718

225

7,095.0

38750

1000

7,780.0

225

186128718

146249018

225

6,990.0

39000

1000

7,915.0

225

136249018

196129218

225

6,890.0

39250

1000

8,050.0

225

186129218

196129518

225

6,790.0

39500

1000

8,190.0

225

186129518

196129718

225

6,690.0

39750

1000

8,325.0

225

186129718

146240018

225

6,595.0

40000

1000

8,470.0

225

136240018

196120218

225

6,500.0

40250

1000

8,610.0

225

186120218

196120518

225

6,405.0

40500

1000

8,755.0

225

186120518

196120718

225

6,310.0

40750

1000

8,895.0

225

186120718

146241018

225

6,220.0

41000

1000

9,045.0

225

136241018

196121218

225

6,130.0

41250

1000

9,190.0

225

186121218

196121518

225

6,040.0

41500

1000

9,340.0

225

186121518

196121718

225

5,950.0

41750

1000

9,485.0

225

186121718

146242018

225

5,825.0

42000

1000

9,600.0

225

136242018

196122218

225

5,695.0

42250

1000

9,705.0

225

186122218

196122518

225

5,575.0

42500

1000

9,825.0

225

186122518

196122718

225

5,450.0

42750

1000

9,935.0

225

186122718

146243018

225

5,330.0

43000

1000

10,055.0

225

136243018

196123218

225

5,210.0

43250

1000

10,170.0

225

186123218

196123518

225

5,130.0

43500

1000

10,325.0

225

186123518

196123718

225

5,050.0

43750

1000

10,485.0

225

186123718

146244018

225

4,970.0

44000

1000

10,640.0

225

136244018

196124218

225

4,890.0

44250

1000

10,800.0

225

186124218

196124518

225

4,815.0

44500

1000

10,960.0

225

186124518

196124718

225

4,735.0

44750

1000

11,120.0

225

186124718

146245018

225

4,660.0

45000

1000

11,280.0

225

136245018

196125218

225

4,585.0

45250

1000

11,445.0

225

186125218

196125518

225

4,510.0

45500

1000

11,605.0

225

186125518

196125718

225

4,435.0

45750

1000

11,770.0

225

186125718

146246018

225

4,365.0

46000

1000

11,935.0

225

136246018

196126218

225

4,290.0

46250

1000

12,100.0

225

186126218

146247018

225

4,100.0

47000

1000

12,620.0

225

136247018

196248018

225

3,865.0

48000

1000

13,335.0

225

186248018

Calls

Expiration: 11/06/2032 Days to Exp.: 2436 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

147064018

225

15,375.0

24000

1000

2,225.0

225

137064018

147065018

225

14,690.0

25000

1000

2,485.0

225

137065018

147066018

225

14,025.0

26000

1000

2,765.0

225

137066018

147067018

225

13,375.0

27000

1000

3,060.0

225

137067018

197067218

225

13,215.0

27250

1000

3,140.0

225

187067218

197067518

225

13,055.0

27500

1000

3,215.0

225

187067518

197067718

225

12,900.0

27750

1000

3,295.0

225

187067718

147068018

225

12,745.0

28000

1000

3,380.0

225

137068018

197068218

225

12,590.0

28250

1000

3,460.0

225

187068218

197068518

225

12,440.0

28500

1000

3,545.0

225

187068518

197068718

225

12,290.0

28750

1000

3,630.0

225

187068718

147069018

225

12,135.0

29000

1000

3,715.0

225

137069018

197069218

225

11,990.0

29250

1000

3,805.0

225

187069218

197069518

225

11,840.0

29500

1000

3,890.0

225

187069518

197069718

225

11,690.0

29750

1000

3,980.0

225

187069718

147060018

225

11,550.0

30000

1000

4,075.0

225

137060018

197060218

225

11,405.0

30250

1000

4,165.0

225

187060218

197060518

225

11,265.0

30500

1000

4,260.0

225

187060518

197060718

225

11,120.0

30750

1000

4,355.0

225

187060718

147061018

225

10,985.0

31000

1000

4,455.0

225

137061018

197061218

225

10,845.0

31250

1000

4,550.0

225

187061218

197061518

225

10,705.0

31500

1000

4,650.0

225

187061518

197061718

225

10,570.0

31750

1000

4,750.0

225

187061718

147062018

225

10,435.0

32000

1000

4,850.0

225

137062018

197062218

225

10,300.0

32250

1000

4,955.0

225

187062218

197062518

225

10,170.0

32500

1000

5,060.0

225

187062518

197062718

225

10,040.0

32750

1000

5,165.0

225

187062718

147063018

225

9,910.0

33000

1000

5,270.0

225

137063018

197063218

225

9,780.0

33250

1000

5,380.0

225

187063218

197063518

225

9,655.0

33500

1000

5,490.0

225

187063518

197063718

225

9,530.0

33750

1000

5,600.0

225

187063718

197064018

225

9,400.0

34000

1000

5,710.0

225

187064018

147064218

225

9,280.0

34250

1000

5,825.0

225

137064218

147064518

225

9,160.0

34500

1000

5,940.0

225

137064518

147064718

225

9,035.0

34750

1000

6,055.0

225

137064718

197065018

225

8,920.0

35000

1000

6,175.0

225

187065018

147065218

225

8,805.0

35250

1000

6,295.0

225

137065218

147065518

225

8,685.0

35500

1000

6,410.0

225

137065518

147065718

225

8,570.0

35750

1000

6,535.0

225

137065718

197066018

225

8,455.0

36000

1000

6,655.0

225

187066018

147066218

225

8,345.0

36250

1000

6,780.0

225

137066218

147066518

225

8,230.0

36500

1000

6,905.0

225

137066518

147066718

225

8,120.0

36750

1000

7,030.0

225

137066718

197067018

225

8,015.0

37000

1000

7,160.0

225

187067018

147067218

225

7,900.0

37250

1000

7,285.0

225

137067218

147067518

225

7,795.0

37500

1000

7,415.0

225

137067518

147067718

225

7,695.0

37750

1000

7,550.0

225

137067718

197068018

225

7,590.0

38000

1000

7,680.0

225

187068018

147068218

225

7,480.0

38250

1000

7,815.0

225

137068218

147068518

225

7,380.0

38500

1000

7,950.0

225

137068518

147068718

225

7,280.0

38750

1000

8,085.0

225

137068718

197069018

225

7,180.0

39000

1000

8,225.0

225

187069018

147069218

225

7,080.0

39250

1000

8,360.0

225

137069218

147069518

225

6,985.0

39500

1000

8,500.0

225

137069518

147069718

225

6,845.0

39750

1000

8,600.0

225

137069718

197060018

225

6,710.0

40000

1000

8,700.0

225

187060018

147060218

225

6,575.0

40250

1000

8,800.0

225

137060218

147060518

225

6,440.0

40500

1000

8,900.0

225

137060518

147060718

225

6,310.0

40750

1000

9,010.0

225

137060718

197061018

225

6,180.0

41000

1000

9,115.0

225

187061018

147061218

225

6,050.0

41250

1000

9,220.0

225

137061218

147061518

225

5,920.0

41500

1000

9,330.0

225

137061518

147061718

225

5,795.0

41750

1000

9,440.0

225

137061718

197062018

225

5,670.0

42000

1000

9,550.0

225

187062018

147062218

225

5,590.0

42250

1000

9,705.0

225

137062218

147062518

225

5,505.0

42500

1000

9,860.0

225

137062518

147062718

225

5,420.0

42750

1000

10,010.0

225

137062718

197063018

225

5,340.0

43000

1000

10,165.0

225

187063018

147063218

225

5,260.0

43250

1000

10,325.0

225

137063218

147063518

225

5,185.0

43500

1000

10,485.0

225

137063518

147063718

225

5,105.0

43750

1000

10,640.0

225

137063718

147184018

225

5,035.0

44000

1000

10,810.0

225

137184018

197064218

225

4,955.0

44250

1000

10,965.0

225

187064218

197064518

225

4,885.0

44500

1000

11,130.0

225

187064518

197064718

225

4,810.0

44750

1000

11,290.0

225

187064718

147185018

225

4,740.0

45000

1000

11,460.0

225

137185018

197065218

225

4,665.0

45250

1000

11,620.0

225

187065218

197065518

225

4,600.0

45500

1000

11,790.0

225

187065518

197065718

225

4,530.0

45750

1000

11,960.0

225

187065718

147186018

225

4,465.0

46000

1000

12,130.0

225

137186018

197066218

225

4,400.0

46250

1000

12,300.0

225

187066218

147187018

225

4,210.0

47000

1000

12,820.0

225

137187018

147188018

225

3,970.0

48000

1000

13,525.0

225

137188018

147189018

225

3,745.0

49000

1000

14,250.0

225

137189018

147180018

225

3,535.0

50000

1000

14,985.0

225

137180018

147181018

225

3,335.0

51000

1000

15,730.0

225

137181018

147182018

225

3,155.0

52000

1000

16,495.0

225

137182018

147183018

225

2,980.0

53000

1000

17,265.0

225

137183018

197184018

225

2,820.0

54000

1000

18,050.0

225

187184018

Calls

Expiration: 10/12/2032 Days to Exp.: 2611 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

147125018

225

14,890.0

25000

1000

2,555.0

225

137125018

147126018

225

14,240.0

26000

1000

2,845.0

225

137126018

147127018

225

13,600.0

27000

1000

3,150.0

225

137127018

197127218

225

13,445.0

27250

1000

3,230.0

225

187127218

197127518

225

13,290.0

27500

1000

3,310.0

225

187127518

197127718

225

13,140.0

27750

1000

3,395.0

225

187127718

147128018

225

12,990.0

28000

1000

3,480.0

225

137128018

197128218

225

12,835.0

28250

1000

3,560.0

225

187128218

197128518

225

12,690.0

28500

1000

3,650.0

225

187128518

197128718

225

12,540.0

28750

1000

3,735.0

225

187128718

147129018

225

12,390.0

29000

1000

3,825.0

225

137129018

197129218

225

12,245.0

29250

1000

3,915.0

225

187129218

197129518

225

12,100.0

29500

1000

4,005.0

225

187129518

197129718

225

11,955.0

29750

1000

4,095.0

225

187129718

147120018

225

11,815.0

30000

1000

4,190.0

225

137120018

197120218

225

11,675.0

30250

1000

4,285.0

225

187120218

197120518

225

11,540.0

30500

1000

4,385.0

225

187120518

197120718

225

11,400.0

30750

1000

4,480.0

225

187120718

147121018

225

11,265.0

31000

1000

4,580.0

225

137121018

197121218

225

11,125.0

31250

1000

4,680.0

225

187121218

197121518

225

10,990.0

31500

1000

4,780.0

225

187121518

197121718

225

10,860.0

31750

1000

4,885.0

225

187121718

147122018

225

10,725.0

32000

1000

4,985.0

225

137122018

197122218

225

10,600.0

32250

1000

5,095.0

225

187122218

197122518

225

10,470.0

32500

1000

5,200.0

225

187122518

197122718

225

10,340.0

32750

1000

5,305.0

225

187122718

147123018

225

10,215.0

33000

1000

5,415.0

225

137123018

197123218

225

10,090.0

33250

1000

5,525.0

225

187123218

197123518

225

9,965.0

33500

1000

5,640.0

225

187123518

197123718

225

9,840.0

33750

1000

5,750.0

225

187123718

147124018

225

9,720.0

34000

1000

5,865.0

225

137124018

197124218

225

9,600.0

34250

1000

5,980.0

225

187124218

147124518

225

9,480.0

34500

1000

6,095.0

225

137124518

147124718

225

9,365.0

34750

1000

6,215.0

225

137124718

197125018

225

9,250.0

35000

1000

6,335.0

225

187125018

147125218

225

9,130.0

35250

1000

6,450.0

225

137125218

147125518

225

9,020.0

35500

1000

6,575.0

225

137125518

147125718

225

8,900.0

35750

1000

6,695.0

225

137125718

197126018

225

8,790.0

36000

1000

6,820.0

225

187126018

147126218

225

8,680.0

36250

1000

6,945.0

225

137126218

147126518

225

8,570.0

36500

1000

7,070.0

225

137126518

147126718

225

8,465.0

36750

1000

7,200.0

225

137126718

197127018

225

8,355.0

37000

1000

7,325.0

225

187127018

147127218

225

8,250.0

37250

1000

7,455.0

225

137127218

147127518

225

8,145.0

37500

1000

7,585.0

225

137127518

147127718

225

8,040.0

37750

1000

7,715.0

225

137127718

197128018

225

7,935.0

38000

1000

7,850.0

225

187128018

147128218

225

7,835.0

38250

1000

7,990.0

225

137128218

147128518

225

7,735.0

38500

1000

8,125.0

225

137128518

147128718

225

7,635.0

38750

1000

8,260.0

225

137128718

197129018

225

7,535.0

39000

1000

8,395.0

225

187129018

147129218

225

7,385.0

39250

1000

8,480.0

225

137129218

147129518

225

7,240.0

39500

1000

8,570.0

225

137129518

147129718

225

7,090.0

39750

1000

8,655.0

225

137129718

197120018

225

6,945.0

40000

1000

8,745.0

225

187120018

147120218

225

6,805.0

40250

1000

8,845.0

225

137120218

147120518

225

6,660.0

40500

1000

8,935.0

225

137120518

147120718

225

6,520.0

40750

1000

9,030.0

225

137120718

197121018

225

6,380.0

41000

1000

9,125.0

225

187121018

147121218

225

6,245.0

41250

1000

9,225.0

225

137121218

147121518

225

6,155.0

41500

1000

9,370.0

225

137121518

147121718

225

6,070.0

41750

1000

9,520.0

225

137121718

197122018

225

5,985.0

42000

1000

9,670.0

225

187122018

147122218

225

5,900.0

42250

1000

9,820.0

225

137122218

147122518

225

5,815.0

42500

1000

9,975.0

225

137122518

147122718

225

5,735.0

42750

1000

10,130.0

225

137122718

197123018

225

5,650.0

43000

1000

10,280.0

225

187123018

147123218

225

5,570.0

43250

1000

10,435.0

225

137123218

147123518

225

5,495.0

43500

1000

10,595.0

225

137123518

147123718

225

5,415.0

43750

1000

10,750.0

225

137123718

197124018

225

5,340.0

44000

1000

10,910.0

225

187124018

147124218

225

5,265.0

44250

1000

11,070.0

225

137124218

147245018

225

5,045.0

45000

1000

11,560.0

225

137245018

147246018

225

4,765.0

46000

1000

12,220.0

225

137246018

147247018

225

4,505.0

47000

1000

12,900.0

225

137247018

147248018

225

4,260.0

48000

1000

13,600.0

225

137248018

147249018

225

4,030.0

49000

1000

14,310.0

225

137249018

147240018

225

3,815.0

50000

1000

15,040.0

225

137240018

147241018

225

3,615.0

51000

1000

15,780.0

225

137241018

147242018

225

3,420.0

52000

1000

16,530.0

225

137242018

147243018

225

3,245.0

53000

1000

17,295.0

225

137243018

147244018

225

3,080.0

54000

1000

18,075.0

225

137244018

197245018

225

2,920.0

55000

1000

18,855.0

225

187245018

Calls

Expiration: 10/06/2033 Days to Exp.: 2785 Exchanges: OSE.JPN Currency: JPY

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

148063018

225

15,930.0

23000

1000

1,850.0

225

138063018

148064018

225

15,245.0

24000

1000

2,105.0

225

138064018

148065018

225

14,585.0

25000

1000

2,385.0

225

138065018

148066018

225

13,930.0

26000

1000

2,665.0

225

138066018

148067018

225

13,290.0

27000

1000

2,965.0

225

138067018

148068018

225

12,670.0

28000

1000

3,285.0

225

138068018

148069018

225

12,075.0

29000

1000

3,625.0

225

138069018

148060018

225

11,500.0

30000

1000

3,990.0

225

138060018

148061018

225

10,945.0

31000

1000

4,375.0

225

138061018

148062018

225

10,415.0

32000

1000

4,780.0

225

138062018

198063018

225

9,900.0

33000

1000

5,205.0

225

188063018

148063718

225

9,525.0

33750

1000

5,535.0

225

138063718

198064018

225

9,405.0

34000

1000

5,650.0

225

188064018

148064218

225

9,285.0

34250

1000

5,765.0

225

138064218

148064518

225

9,165.0

34500

1000

5,880.0

225

138064518

148064718

225

9,050.0

34750

1000

6,000.0

225

138064718

198065018

225

8,935.0

35000

1000

6,115.0

225

188065018

148065218

225

8,820.0

35250

1000

6,235.0

225

138065218

148065518

225

8,710.0

35500

1000

6,360.0

225

138065518

148065718

225

8,595.0

35750

1000

6,480.0

225

138065718

198066018

225

8,485.0

36000

1000

6,605.0

225

188066018

148066218

225

8,375.0

36250

1000

6,730.0

225

138066218

148066518

225

8,265.0

36500

1000

6,855.0

225

138066518

148066718

225

8,155.0

36750

1000

6,980.0

225

138066718

198067018

225

8,050.0

37000

1000

7,110.0

225

188067018

148067218

225

7,945.0

37250

1000

7,240.0

225

138067218

148067518

225

7,840.0

37500

1000

7,370.0

225

138067518

148067718

225

7,735.0

37750

1000

7,500.0

225

138067718

198068018

225

7,635.0

38000

1000

7,635.0

225

188068018

148068218

225

7,535.0

38250

1000

7,770.0

225

138068218

148068518

225

7,435.0

38500

1000

7,905.0

225

138068518

148068718

225

7,335.0

38750

1000

8,040.0

225

138068718

198069018

225

7,235.0

39000

1000

8,175.0

225

188069018

148069218

225

7,140.0

39250

1000

8,315.0

225

138069218

148069518

225

7,045.0

39500

1000

8,455.0

225

138069518

148069718

225

6,950.0

39750

1000

8,595.0

225

138069718

198060018

225

6,860.0

40000

1000

8,740.0

225

188060018

148060218

225

6,770.0

40250

1000

8,885.0

225

138060218

148060518

225

6,675.0

40500

1000

9,025.0

225

138060518

148060718

225

6,590.0

40750

1000

9,175.0

225

138060718

198061018

225

6,500.0

41000

1000

9,320.0

225

188061018

148061218

225

6,410.0

41250

1000

9,460.0

225

138061218

148061518

225

6,325.0

41500

1000

9,610.0

225

138061518

148061718

225

6,240.0

41750

1000

9,760.0

225

138061718

198062018

225

6,155.0

42000

1000

9,910.0

225

188062018

148062218

225

6,070.0

42250

1000

10,060.0

225

138062218

148062518

225

5,990.0

42500

1000

10,215.0

225

138062518

148062718

225

5,910.0

42750

1000

10,370.0

225

138062718

148183018

225

5,830.0

43000

1000

10,525.0

225

138183018

148063218

225

5,750.0

43250

1000

10,680.0

225

138063218

148063518

225

5,670.0

43500

1000

10,835.0

225

138063518

198063718

225

0.0000

43750

1000

0.0000

225

188063718

148184018

225

5,520.0

44000

1000

11,155.0

225

138184018

198064218

225

0.0000

44250

1000

0.0000

225

188064218

148185018

225

5,225.0

45000

1000

11,795.0

225

138185018

148186018

225

4,950.0

46000

1000

12,460.0

225

138186018

148187018

225

4,690.0

47000

1000

13,140.0

225

138187018

148188018

225

4,445.0

48000

1000

13,830.0

225

138188018

148189018

225

4,215.0

49000

1000

14,540.0

225

138189018

148180018

225

3,995.0

50000

1000

15,260.0

225

138180018

148181018

225

3,790.0

51000

1000

15,990.0

225

138181018

148182018

225

3,605.0

52000

1000

16,745.0

225

138182018

198183018

225

3,420.0

53000

1000

17,500.0

225

188183018