CBOE Volatility Index (VIX@)
CBOE Volatility Index
Closing Price:
18.46 USD
Calls
Expiration
: 31/07/2024
Days to Exp.
: 4
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIXW 240731C00010000
VIXW
7.49
10
100
0.0019
VIXW
VIXW 240731P00010000
VIXW 240731C00010500
VIXW
7.00
10.5
100
0.0044
VIXW
VIXW 240731P00010500
VIXW 240731C00011000
VIXW
6.50
11
100
0.0080
VIXW
VIXW 240731P00011000
VIXW 240731C00011500
VIXW
6.01
11.5
100
0.0117
VIXW
VIXW 240731P00011500
VIXW 240731C00012000
VIXW
5.51
12
100
0.0154
VIXW
VIXW 240731P00012000
VIXW 240731C00012500
VIXW
5.01
12.5
100
0.0191
VIXW
VIXW 240731P00012500
VIXW 240731C00013000
VIXW
4.518
13
100
0.0230
VIXW
VIXW 240731P00013000
VIXW 240731C00013500
VIXW
4.023
13.5
100
0.0270
VIXW
VIXW 240731P00013500
VIXW 240731C00014000
VIXW
3.550
14
100
0.0536
VIXW
VIXW 240731P00014000
VIXW 240731C00014500
VIXW
3.082
14.5
100
0.0850
VIXW
VIXW 240731P00014500
VIXW 240731C00015000
VIXW
2.632
15
100
0.1350
VIXW
VIXW 240731P00015000
VIXW 240731C00016000
VIXW
1.813
16
100
0.3150
VIXW
VIXW 240731P00016000
VIXW 240731C00017000
VIXW
1.330
17
100
0.8305
VIXW
VIXW 240731P00017000
VIXW 240731C00018000
VIXW
1.041
18
100
1.540
VIXW
VIXW 240731P00018000
VIXW 240731C00019000
VIXW
0.7516
19
100
2.250
VIXW
VIXW 240731P00019000
VIXW 240731C00020000
VIXW
0.5926
20
100
3.090
VIXW
VIXW 240731P00020000
VIXW 240731C00021000
VIXW
0.4536
21
100
3.950
VIXW
VIXW 240731P00021000
VIXW 240731C00022000
VIXW
0.3904
22
100
4.886
VIXW
VIXW 240731P00022000
VIXW 240731C00023000
VIXW
0.3271
23
100
5.82
VIXW
VIXW 240731P00023000
VIXW 240731C00024000
VIXW
0.2901
24
100
6.78
VIXW
VIXW 240731P00024000
VIXW 240731C00025000
VIXW
0.2532
25
100
7.75
VIXW
VIXW 240731P00025000
VIXW 240731C00026000
VIXW
0.2162
26
100
8.71
VIXW
VIXW 240731P00026000
VIXW 240731C00027000
VIXW
0.1793
27
100
9.67
VIXW
VIXW 240731P00027000
VIXW 240731C00028000
VIXW
0.1625
28
100
10.65
VIXW
VIXW 240731P00028000
VIXW 240731C00029000
VIXW
0.1457
29
100
11.63
VIXW
VIXW 240731P00029000
VIXW 240731C00030000
VIXW
0.1347
30
100
12.62
VIXW
VIXW 240731P00030000
VIXW 240731C00031000
VIXW
0.1238
31
100
13.61
VIXW
VIXW 240731P00031000
VIXW 240731C00032000
VIXW
0.1128
32
100
14.60
VIXW
VIXW 240731P00032000
VIXW 240731C00033000
VIXW
0.1019
33
100
15.59
VIXW
VIXW 240731P00033000
VIXW 240731C00034000
VIXW
0.0910
34
100
16.57
VIXW
VIXW 240731P00034000
VIXW 240731C00035000
VIXW
0.0802
35
100
17.56
VIXW
VIXW 240731P00035000
VIXW 240731C00036000
VIXW
0.0694
36
100
18.55
VIXW
VIXW 240731P00036000
VIXW 240731C00037000
VIXW
0.0652
37
100
19.55
VIXW
VIXW 240731P00037000
VIXW 240731C00038000
VIXW
0.0612
38
100
20.54
VIXW
VIXW 240731P00038000
VIXW 240731C00039000
VIXW
0.0573
39
100
21.54
VIXW
VIXW 240731P00039000
VIXW 240731C00040000
VIXW
0.0535
40
100
22.53
VIXW
VIXW 240731P00040000
VIXW 240731C00042500
VIXW
0.0499
42.5
100
25.02
VIXW
VIXW 240731P00042500
VIXW 240731C00045000
VIXW
0.0463
45
100
27.52
VIXW
VIXW 240731P00045000
VIXW 240731C00047500
VIXW
0.0427
47.5
100
30.01
VIXW
VIXW 240731P00047500
VIXW 240731C00050000
VIXW
0.0392
50
100
32.51
VIXW
VIXW 240731P00050000
VIXW 240731C00055000
VIXW
0.0322
55
100
37.49
VIXW
VIXW 240731P00055000
VIXW 240731C00060000
VIXW
0.0252
60
100
42.48
VIXW
VIXW 240731P00060000
VIXW 240731C00065000
VIXW
0.0182
65
100
47.47
VIXW
VIXW 240731P00065000
VIXW 240731C00070000
VIXW
0.0114
70
100
52.46
VIXW
VIXW 240731P00070000
VIXW 240731C00075000
VIXW
0.0073
75
100
57.45
VIXW
VIXW 240731P00075000
VIXW 240731C00080000
VIXW
0.0047
80
100
62.44
VIXW
VIXW 240731P00080000
VIXW 240731C00085000
VIXW
0.0031
85
100
67.43
VIXW
VIXW 240731P00085000
VIXW 240731C00090000
VIXW
0.0020
90
100
72.43
VIXW
VIXW 240731P00090000
VIXW 240731C00095000
VIXW
0.0014
95
100
77.42
VIXW
VIXW 240731P00095000
VIXW 240731C00100000
VIXW
0.0009
100
100
82.42
VIXW
VIXW 240731P00100000
Calls
Expiration
: 07/08/2024
Days to Exp.
: 11
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIXW 240807C00010000
VIXW
6.54
10
100
0.0007
VIXW
VIXW 240807P00010000
VIXW 240807C00010500
VIXW
6.04
10.5
100
0.0020
VIXW
VIXW 240807P00010500
VIXW 240807C00011000
VIXW
5.54
11
100
0.0050
VIXW
VIXW 240807P00011000
VIXW 240807C00011500
VIXW
5.05
11.5
100
0.0113
VIXW
VIXW 240807P00011500
VIXW 240807C00012000
VIXW
4.564
12
100
0.0234
VIXW
VIXW 240807P00012000
VIXW 240807C00012500
VIXW
4.086
12.5
100
0.0444
VIXW
VIXW 240807P00012500
VIXW 240807C00013000
VIXW
3.611
13
100
0.0685
VIXW
VIXW 240807P00013000
VIXW 240807C00013500
VIXW
3.136
13.5
100
0.0925
VIXW
VIXW 240807P00013500
VIXW 240807C00014000
VIXW
2.720
14
100
0.1750
VIXW
VIXW 240807P00014000
VIXW 240807C00014500
VIXW
2.316
14.5
100
0.2700
VIXW
VIXW 240807P00014500
VIXW 240807C00015000
VIXW
2.052
15
100
0.5050
VIXW
VIXW 240807P00015000
VIXW 240807C00016000
VIXW
1.559
16
100
1.010
VIXW
VIXW 240807P00016000
VIXW 240807C00017000
VIXW
1.230
17
100
1.679
VIXW
VIXW 240807P00017000
VIXW 240807C00018000
VIXW
1.006
18
100
2.453
VIXW
VIXW 240807P00018000
VIXW 240807C00019000
VIXW
0.7828
19
100
3.228
VIXW
VIXW 240807P00019000
VIXW 240807C00020000
VIXW
0.7044
20
100
4.147
VIXW
VIXW 240807P00020000
VIXW 240807C00021000
VIXW
0.6260
21
100
5.07
VIXW
VIXW 240807P00021000
VIXW 240807C00022000
VIXW
0.5476
22
100
5.99
VIXW
VIXW 240807P00022000
VIXW 240807C00023000
VIXW
0.4922
23
100
6.93
VIXW
VIXW 240807P00023000
VIXW 240807C00024000
VIXW
0.4369
24
100
7.87
VIXW
VIXW 240807P00024000
VIXW 240807C00025000
VIXW
0.3950
25
100
8.83
VIXW
VIXW 240807P00025000
VIXW 240807C00026000
VIXW
0.3700
26
100
9.80
VIXW
VIXW 240807P00026000
VIXW 240807C00027000
VIXW
0.3450
27
100
10.77
VIXW
VIXW 240807P00027000
VIXW 240807C00028000
VIXW
0.3200
28
100
11.75
VIXW
VIXW 240807P00028000
VIXW 240807C00029000
VIXW
0.2950
29
100
12.72
VIXW
VIXW 240807P00029000
VIXW 240807C00030000
VIXW
0.2710
30
100
13.69
VIXW
VIXW 240807P00030000
VIXW 240807C00031000
VIXW
0.2531
31
100
14.67
VIXW
VIXW 240807P00031000
VIXW 240807C00032000
VIXW
0.2352
32
100
15.65
VIXW
VIXW 240807P00032000
VIXW 240807C00033000
VIXW
0.2173
33
100
16.63
VIXW
VIXW 240807P00033000
VIXW 240807C00034000
VIXW
0.2033
34
100
17.62
VIXW
VIXW 240807P00034000
VIXW 240807C00035000
VIXW
0.1894
35
100
18.60
VIXW
VIXW 240807P00035000
VIXW 240807C00036000
VIXW
0.1755
36
100
19.59
VIXW
VIXW 240807P00036000
VIXW 240807C00037000
VIXW
0.1616
37
100
20.57
VIXW
VIXW 240807P00037000
VIXW 240807C00038000
VIXW
0.1500
38
100
21.56
VIXW
VIXW 240807P00038000
VIXW 240807C00039000
VIXW
0.1420
39
100
22.55
VIXW
VIXW 240807P00039000
VIXW 240807C00040000
VIXW
0.1359
40
100
23.54
VIXW
VIXW 240807P00040000
VIXW 240807C00042500
VIXW
0.1206
42.5
100
26.02
VIXW
VIXW 240807P00042500
VIXW 240807C00045000
VIXW
0.1052
45
100
28.50
VIXW
VIXW 240807P00045000
VIXW 240807C00047500
VIXW
0.0950
47.5
100
30.98
VIXW
VIXW 240807P00047500
VIXW 240807C00050000
VIXW
0.0850
50
100
33.47
VIXW
VIXW 240807P00050000
VIXW 240807C00055000
VIXW
0.0750
55
100
38.45
VIXW
VIXW 240807P00055000
VIXW 240807C00060000
VIXW
0.0650
60
100
43.43
VIXW
VIXW 240807P00060000
VIXW 240807C00065000
VIXW
0.0550
65
100
48.40
VIXW
VIXW 240807P00065000
VIXW 240807C00070000
VIXW
0.0459
70
100
53.39
VIXW
VIXW 240807P00070000
VIXW 240807C00075000
VIXW
0.0368
75
100
58.37
VIXW
VIXW 240807P00075000
VIXW 240807C00080000
VIXW
0.0277
80
100
63.35
VIXW
VIXW 240807P00080000
VIXW 240807C00085000
VIXW
0.0205
85
100
68.33
VIXW
VIXW 240807P00085000
VIXW 240807C00090000
VIXW
0.0153
90
100
73.31
VIXW
VIXW 240807P00090000
VIXW 240807C00095000
VIXW
0.0116
95
100
78.30
VIXW
VIXW 240807P00095000
VIXW 240807C00100000
VIXW
0.0088
100
100
83.29
VIXW
VIXW 240807P00100000
Calls
Expiration
: 14/08/2024
Days to Exp.
: 18
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIXW 240814C00010000
VIXW
6.24
10
100
0.0080
VIXW
VIXW 240814P00010000
VIXW 240814C00010500
VIXW
5.75
10.5
100
0.0131
VIXW
VIXW 240814P00010500
VIXW 240814C00011000
VIXW
5.25
11
100
0.0210
VIXW
VIXW 240814P00011000
VIXW 240814C00011500
VIXW
4.768
11.5
100
0.0328
VIXW
VIXW 240814P00011500
VIXW 240814C00012000
VIXW
4.287
12
100
0.0501
VIXW
VIXW 240814P00012000
VIXW 240814C00012500
VIXW
3.813
12.5
100
0.0750
VIXW
VIXW 240814P00012500
VIXW 240814C00013000
VIXW
3.350
13
100
0.1100
VIXW
VIXW 240814P00013000
VIXW 240814C00013500
VIXW
2.922
13.5
100
0.1800
VIXW
VIXW 240814P00013500
VIXW 240814C00014000
VIXW
2.520
14
100
0.2770
VIXW
VIXW 240814P00014000
VIXW 240814C00014500
VIXW
2.210
14.5
100
0.4654
VIXW
VIXW 240814P00014500
VIXW 240814C00015000
VIXW
1.920
15
100
0.6739
VIXW
VIXW 240814P00015000
VIXW 240814C00016000
VIXW
1.480
16
100
1.231
VIXW
VIXW 240814P00016000
VIXW 240814C00017000
VIXW
1.262
17
100
2.010
VIXW
VIXW 240814P00017000
VIXW 240814C00018000
VIXW
1.045
18
100
2.790
VIXW
VIXW 240814P00018000
VIXW 240814C00019000
VIXW
0.9185
19
100
3.660
VIXW
VIXW 240814P00019000
VIXW 240814C00020000
VIXW
0.7916
20
100
4.530
VIXW
VIXW 240814P00020000
VIXW 240814C00021000
VIXW
0.7147
21
100
5.45
VIXW
VIXW 240814P00021000
VIXW 240814C00022000
VIXW
0.6478
22
100
6.38
VIXW
VIXW 240814P00022000
VIXW 240814C00023000
VIXW
0.5810
23
100
7.31
VIXW
VIXW 240814P00023000
VIXW 240814C00024000
VIXW
0.5341
24
100
8.26
VIXW
VIXW 240814P00024000
VIXW 240814C00025000
VIXW
0.4972
25
100
9.22
VIXW
VIXW 240814P00025000
VIXW 240814C00026000
VIXW
0.4603
26
100
10.18
VIXW
VIXW 240814P00026000
VIXW 240814C00027000
VIXW
0.4284
27
100
11.15
VIXW
VIXW 240814P00027000
VIXW 240814C00028000
VIXW
0.3965
28
100
12.11
VIXW
VIXW 240814P00028000
VIXW 240814C00029000
VIXW
0.3796
29
100
13.09
VIXW
VIXW 240814P00029000
VIXW 240814C00030000
VIXW
0.3627
30
100
14.07
VIXW
VIXW 240814P00030000
VIXW 240814C00031000
VIXW
0.3484
31
100
15.05
VIXW
VIXW 240814P00031000
VIXW 240814C00032000
VIXW
0.3342
32
100
16.04
VIXW
VIXW 240814P00032000
VIXW 240814C00033000
VIXW
0.3199
33
100
17.02
VIXW
VIXW 240814P00033000
VIXW 240814C00034000
VIXW
0.3057
34
100
18.00
VIXW
VIXW 240814P00034000
VIXW 240814C00035000
VIXW
0.2914
35
100
18.98
VIXW
VIXW 240814P00035000
VIXW 240814C00036000
VIXW
0.2772
36
100
19.97
VIXW
VIXW 240814P00036000
VIXW 240814C00037000
VIXW
0.2629
37
100
20.95
VIXW
VIXW 240814P00037000
VIXW 240814C00038000
VIXW
0.2487
38
100
21.93
VIXW
VIXW 240814P00038000
VIXW 240814C00039000
VIXW
0.2345
39
100
22.91
VIXW
VIXW 240814P00039000
VIXW 240814C00040000
VIXW
0.2204
40
100
23.90
VIXW
VIXW 240814P00040000
VIXW 240814C00042500
VIXW
0.1951
42.5
100
26.36
VIXW
VIXW 240814P00042500
VIXW 240814C00045000
VIXW
0.1748
45
100
28.84
VIXW
VIXW 240814P00045000
VIXW 240814C00047500
VIXW
0.1552
47.5
100
31.31
VIXW
VIXW 240814P00047500
VIXW 240814C00050000
VIXW
0.1399
50
100
33.79
VIXW
VIXW 240814P00050000
VIXW 240814C00055000
VIXW
0.1108
55
100
38.74
VIXW
VIXW 240814P00055000
VIXW 240814C00060000
VIXW
0.0937
60
100
43.71
VIXW
VIXW 240814P00060000
VIXW 240814C00065000
VIXW
0.0766
65
100
48.68
VIXW
VIXW 240814P00065000
VIXW 240814C00070000
VIXW
0.0686
70
100
53.65
VIXW
VIXW 240814P00070000
VIXW 240814C00075000
VIXW
0.0605
75
100
58.63
VIXW
VIXW 240814P00075000
VIXW 240814C00080000
VIXW
0.0532
80
100
63.61
VIXW
VIXW 240814P00080000
VIXW 240814C00085000
VIXW
0.0458
85
100
68.58
VIXW
VIXW 240814P00085000
VIXW 240814C00090000
VIXW
0.0385
90
100
73.56
VIXW
VIXW 240814P00090000
VIXW 240814C00095000
VIXW
0.0311
95
100
78.54
VIXW
VIXW 240814P00095000
VIXW 240814C00100000
VIXW
0.0253
100
100
83.52
VIXW
VIXW 240814P00100000
Calls
Expiration
: 21/08/2024
Days to Exp.
: 24
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 240821C00009000
VIX
8.05
9
100
0.0122
VIX
VIX 240821P00009000
VIX 240821C00010000
VIX
7.06
10
100
0.0166
VIX
VIX 240821P00010000
VIX 240821C00010500
VIX
6.56
10.5
100
0.0188
VIX
VIX 240821P00010500
VIX 240821C00011000
VIX
6.07
11
100
0.0210
VIX
VIX 240821P00011000
VIX 240821C00011500
VIX
5.57
11.5
100
0.0232
VIX
VIX 240821P00011500
VIX 240821C00012000
VIX
5.08
12
100
0.0253
VIX
VIX 240821P00012000
VIX 240821C00012500
VIX
4.593
12.5
100
0.0400
VIX
VIX 240821P00012500
VIX 240821C00013000
VIX
4.130
13
100
0.0750
VIX
VIX 240821P00013000
VIX 240821C00013500
VIX
3.692
13.5
100
0.1350
VIX
VIX 240821P00013500
VIX 240821C00014000
VIX
3.304
14
100
0.2450
VIX
VIX 240821P00014000
VIX 240821C00014500
VIX
2.951
14.5
100
0.3900
VIX
VIX 240821P00014500
VIX 240821C00015000
VIX
2.653
15
100
0.5900
VIX
VIX 240821P00015000
VIX 240821C00016000
VIX
2.173
16
100
1.105
VIX
VIX 240821P00016000
VIX 240821C00017000
VIX
1.802
17
100
1.730
VIX
VIX 240821P00017000
VIX 240821C00018000
VIX
1.525
18
100
2.449
VIX
VIX 240821P00018000
VIX 240821C00019000
VIX
1.325
19
100
3.245
VIX
VIX 240821P00019000
VIX 240821C00020000
VIX
1.175
20
100
4.091
VIX
VIX 240821P00020000
VIX 240821C00021000
VIX
1.055
21
100
4.967
VIX
VIX 240821P00021000
VIX 240821C00022000
VIX
0.9650
22
100
5.87
VIX
VIX 240821P00022000
VIX 240821C00023000
VIX
0.8850
23
100
6.79
VIX
VIX 240821P00023000
VIX 240821C00024000
VIX
0.8200
24
100
7.72
VIX
VIX 240821P00024000
VIX 240821C00025000
VIX
0.7650
25
100
8.66
VIX
VIX 240821P00025000
VIX 240821C00026000
VIX
0.7150
26
100
9.61
VIX
VIX 240821P00026000
VIX 240821C00027000
VIX
0.6650
27
100
10.55
VIX
VIX 240821P00027000
VIX 240821C00028000
VIX
0.6250
28
100
11.51
VIX
VIX 240821P00028000
VIX 240821C00029000
VIX
0.5850
29
100
12.46
VIX
VIX 240821P00029000
VIX 240821C00030000
VIX
0.5550
30
100
13.43
VIX
VIX 240821P00030000
VIX 240821C00031000
VIX
0.5250
31
100
14.40
VIX
VIX 240821P00031000
VIX 240821C00032000
VIX
0.4950
32
100
15.36
VIX
VIX 240821P00032000
VIX 240821C00033000
VIX
0.4700
33
100
16.33
VIX
VIX 240821P00033000
VIX 240821C00034000
VIX
0.4458
34
100
17.30
VIX
VIX 240821P00034000
VIX 240821C00035000
VIX
0.4247
35
100
18.28
VIX
VIX 240821P00035000
VIX 240821C00036000
VIX
0.4037
36
100
19.25
VIX
VIX 240821P00036000
VIX 240821C00037000
VIX
0.3828
37
100
20.23
VIX
VIX 240821P00037000
VIX 240821C00038000
VIX
0.3620
38
100
21.20
VIX
VIX 240821P00038000
VIX 240821C00039000
VIX
0.3466
39
100
22.18
VIX
VIX 240821P00039000
VIX 240821C00040000
VIX
0.3313
40
100
23.16
VIX
VIX 240821P00040000
VIX 240821C00042500
VIX
0.2932
42.5
100
25.62
VIX
VIX 240821P00042500
VIX 240821C00045000
VIX
0.2672
45
100
28.08
VIX
VIX 240821P00045000
VIX 240821C00047500
VIX
0.2415
47.5
100
30.54
VIX
VIX 240821P00047500
VIX 240821C00050000
VIX
0.2161
50
100
33.01
VIX
VIX 240821P00050000
VIX 240821C00055000
VIX
0.1803
55
100
37.95
VIX
VIX 240821P00055000
VIX 240821C00060000
VIX
0.1578
60
100
42.91
VIX
VIX 240821P00060000
VIX 240821C00065000
VIX
0.1357
65
100
47.87
VIX
VIX 240821P00065000
VIX 240821C00070000
VIX
0.1200
70
100
52.83
VIX
VIX 240821P00070000
VIX 240821C00075000
VIX
0.1052
75
100
57.79
VIX
VIX 240821P00075000
VIX 240821C00080000
VIX
0.0949
80
100
62.76
VIX
VIX 240821P00080000
VIX 240821C00085000
VIX
0.0849
85
100
67.73
VIX
VIX 240821P00085000
VIX 240821C00090000
VIX
0.0750
90
100
72.70
VIX
VIX 240821P00090000
VIX 240821C00095000
VIX
0.0652
95
100
77.67
VIX
VIX 240821P00095000
VIX 240821C00100000
VIX
0.0600
100
100
82.65
VIX
VIX 240821P00100000
VIX 240821C00110000
VIX
0.0499
110
100
92.59
VIX
VIX 240821P00110000
VIX 240821C00120000
VIX
0.0400
120
100
102.54
VIX
VIX 240821P00120000
VIX 240821C00130000
VIX
0.0300
130
100
112.49
VIX
VIX 240821P00130000
VIX 240821C00140000
VIX
0.0222
140
100
122.44
VIX
VIX 240821P00140000
VIX 240821C00150000
VIX
0.0167
150
100
132.40
VIX
VIX 240821P00150000
VIX 240821C00160000
VIX
0.0127
160
100
142.35
VIX
VIX 240821P00160000
VIX 240821C00170000
VIX
0.0097
170
100
152.31
VIX
VIX 240821P00170000
VIX 240821C00180000
VIX
0.0075
180
100
162.26
VIX
VIX 240821P00180000
Calls
Expiration
: 28/08/2024
Days to Exp.
: 31
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIXW 240828C00010000
VIXW
8.10
10
100
0.0080
VIXW
VIXW 240828P00010000
VIXW 240828C00010500
VIXW
7.60
10.5
100
0.0094
VIXW
VIXW 240828P00010500
VIXW 240828C00011000
VIXW
7.11
11
100
0.0114
VIXW
VIXW 240828P00011000
VIXW 240828C00011500
VIXW
6.61
11.5
100
0.0115
VIXW
VIXW 240828P00011500
VIXW 240828C00012000
VIXW
6.11
12
100
0.0126
VIXW
VIXW 240828P00012000
VIXW 240828C00012500
VIXW
5.62
12.5
100
0.0215
VIXW
VIXW 240828P00012500
VIXW 240828C00013000
VIXW
5.14
13
100
0.0393
VIXW
VIXW 240828P00013000
VIXW 240828C00013500
VIXW
4.774
13.5
100
0.1657
VIXW
VIXW 240828P00013500
VIXW 240828C00014000
VIXW
4.357
14
100
0.2470
VIXW
VIXW 240828P00014000
VIXW 240828C00014500
VIXW
3.991
14.5
100
0.3783
VIXW
VIXW 240828P00014500
VIXW 240828C00015000
VIXW
3.647
15
100
0.5311
VIXW
VIXW 240828P00015000
VIXW 240828C00016000
VIXW
3.109
16
100
0.9890
VIXW
VIXW 240828P00016000
VIXW 240828C00017000
VIXW
2.703
17
100
1.578
VIXW
VIXW 240828P00017000
VIXW 240828C00018000
VIXW
2.415
18
100
2.284
VIXW
VIXW 240828P00018000
VIXW 240828C00019000
VIXW
2.194
19
100
3.059
VIXW
VIXW 240828P00019000
VIXW 240828C00020000
VIXW
2.028
20
100
3.887
VIXW
VIXW 240828P00020000
VIXW 240828C00021000
VIXW
1.857
21
100
4.712
VIXW
VIXW 240828P00021000
VIXW 240828C00022000
VIXW
1.734
22
100
5.58
VIXW
VIXW 240828P00022000
VIXW 240828C00023000
VIXW
1.639
23
100
6.48
VIXW
VIXW 240828P00023000
VIXW 240828C00024000
VIXW
1.560
24
100
7.40
VIXW
VIXW 240828P00024000
VIXW 240828C00025000
VIXW
1.485
25
100
8.32
VIXW
VIXW 240828P00025000
VIXW 240828C00026000
VIXW
1.413
26
100
9.24
VIXW
VIXW 240828P00026000
VIXW 240828C00027000
VIXW
1.352
27
100
10.18
VIXW
VIXW 240828P00027000
VIXW 240828C00028000
VIXW
1.253
28
100
11.07
VIXW
VIXW 240828P00028000
VIXW 240828C00029000
VIXW
1.266
29
100
12.08
VIXW
VIXW 240828P00029000
VIXW 240828C00030000
VIXW
1.261
30
100
13.07
VIXW
VIXW 240828P00030000
VIXW 240828C00031000
VIXW
1.186
31
100
13.99
VIXW
VIXW 240828P00031000
VIXW 240828C00032000
VIXW
1.135
32
100
14.93
VIXW
VIXW 240828P00032000
VIXW 240828C00033000
VIXW
1.110
33
100
15.90
VIXW
VIXW 240828P00033000
VIXW 240828C00034000
VIXW
1.103
34
100
16.89
VIXW
VIXW 240828P00034000
VIXW 240828C00035000
VIXW
1.114
35
100
17.90
VIXW
VIXW 240828P00035000
VIXW 240828C00036000
VIXW
1.091
36
100
18.87
VIXW
VIXW 240828P00036000
VIXW 240828C00037000
VIXW
1.013
37
100
19.79
VIXW
VIXW 240828P00037000
VIXW 240828C00038000
VIXW
0.9854
38
100
20.75
VIXW
VIXW 240828P00038000
VIXW 240828C00039000
VIXW
0.9694
39
100
21.73
VIXW
VIXW 240828P00039000
VIXW 240828C00040000
VIXW
0.9332
40
100
22.69
VIXW
VIXW 240828P00040000
VIXW 240828C00042500
VIXW
0.8782
42.5
100
25.12
VIXW
VIXW 240828P00042500
VIXW 240828C00045000
VIXW
0.7816
45
100
27.52
VIXW
VIXW 240828P00045000
VIXW 240828C00047500
VIXW
0.7478
47.5
100
29.97
VIXW
VIXW 240828P00047500
VIXW 240828C00050000
VIXW
0.7318
50
100
32.44
VIXW
VIXW 240828P00050000
VIXW 240828C00055000
VIXW
0.6659
55
100
37.35
VIXW
VIXW 240828P00055000
VIXW 240828C00060000
VIXW
0.6063
60
100
42.26
VIXW
VIXW 240828P00060000
VIXW 240828C00065000
VIXW
0.5653
65
100
47.20
VIXW
VIXW 240828P00065000
VIXW 240828C00070000
VIXW
0.5226
70
100
52.13
VIXW
VIXW 240828P00070000
VIXW 240828C00075000
VIXW
0.4769
75
100
57.06
VIXW
VIXW 240828P00075000
VIXW 240828C00080000
VIXW
0.4274
80
100
61.99
VIXW
VIXW 240828P00080000
VIXW 240828C00085000
VIXW
0.3854
85
100
66.92
VIXW
VIXW 240828P00085000
VIXW 240828C00090000
VIXW
0.3487
90
100
71.86
VIXW
VIXW 240828P00090000
VIXW 240828C00095000
VIXW
0.3257
95
100
76.81
VIXW
VIXW 240828P00095000
VIXW 240828C00100000
VIXW
0.2909
100
100
81.75
VIXW
VIXW 240828P00100000
Calls
Expiration
: 18/09/2024
Days to Exp.
: 51
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 240918C00009000
VIX
8.39
9
100
0.0042
VIX
VIX 240918P00009000
VIX 240918C00010000
VIX
7.40
10
100
0.0081
VIX
VIX 240918P00010000
VIX 240918C00010500
VIX
6.91
10.5
100
0.0111
VIX
VIX 240918P00010500
VIX 240918C00011000
VIX
6.42
11
100
0.0150
VIX
VIX 240918P00011000
VIX 240918C00011500
VIX
5.93
11.5
100
0.0200
VIX
VIX 240918P00011500
VIX 240918C00012000
VIX
5.45
12
100
0.0400
VIX
VIX 240918P00012000
VIX 240918C00012500
VIX
4.991
12.5
100
0.0750
VIX
VIX 240918P00012500
VIX 240918C00013000
VIX
4.555
13
100
0.1350
VIX
VIX 240918P00013000
VIX 240918C00013500
VIX
4.149
13.5
100
0.2250
VIX
VIX 240918P00013500
VIX 240918C00014000
VIX
3.778
14
100
0.3500
VIX
VIX 240918P00014000
VIX 240918C00014500
VIX
3.452
14.5
100
0.5200
VIX
VIX 240918P00014500
VIX 240918C00015000
VIX
3.171
15
100
0.7350
VIX
VIX 240918P00015000
VIX 240918C00016000
VIX
2.715
16
100
1.270
VIX
VIX 240918P00016000
VIX 240918C00017000
VIX
2.353
17
100
1.900
VIX
VIX 240918P00017000
VIX 240918C00018000
VIX
2.080
18
100
2.619
VIX
VIX 240918P00018000
VIX 240918C00019000
VIX
1.855
19
100
3.386
VIX
VIX 240918P00019000
VIX 240918C00020000
VIX
1.670
20
100
4.193
VIX
VIX 240918P00020000
VIX 240918C00021000
VIX
1.515
21
100
5.03
VIX
VIX 240918P00021000
VIX 240918C00022000
VIX
1.385
22
100
5.89
VIX
VIX 240918P00022000
VIX 240918C00023000
VIX
1.280
23
100
6.78
VIX
VIX 240918P00023000
VIX 240918C00024000
VIX
1.180
24
100
7.67
VIX
VIX 240918P00024000
VIX 240918C00025000
VIX
1.100
25
100
8.58
VIX
VIX 240918P00025000
VIX 240918C00026000
VIX
1.030
26
100
9.50
VIX
VIX 240918P00026000
VIX 240918C00027000
VIX
0.9650
27
100
10.43
VIX
VIX 240918P00027000
VIX 240918C00028000
VIX
0.9100
28
100
11.37
VIX
VIX 240918P00028000
VIX 240918C00029000
VIX
0.8600
29
100
12.31
VIX
VIX 240918P00029000
VIX 240918C00030000
VIX
0.8100
30
100
13.25
VIX
VIX 240918P00030000
VIX 240918C00031000
VIX
0.7709
31
100
14.20
VIX
VIX 240918P00031000
VIX 240918C00032000
VIX
0.7334
32
100
15.16
VIX
VIX 240918P00032000
VIX 240918C00033000
VIX
0.6959
33
100
16.11
VIX
VIX 240918P00033000
VIX 240918C00034000
VIX
0.6650
34
100
17.07
VIX
VIX 240918P00034000
VIX 240918C00035000
VIX
0.6350
35
100
18.03
VIX
VIX 240918P00035000
VIX 240918C00036000
VIX
0.6065
36
100
19.00
VIX
VIX 240918P00036000
VIX 240918C00037000
VIX
0.5818
37
100
19.96
VIX
VIX 240918P00037000
VIX 240918C00038000
VIX
0.5571
38
100
20.93
VIX
VIX 240918P00038000
VIX 240918C00039000
VIX
0.5350
39
100
21.90
VIX
VIX 240918P00039000
VIX 240918C00040000
VIX
0.5150
40
100
22.87
VIX
VIX 240918P00040000
VIX 240918C00042500
VIX
0.4700
42.5
100
25.31
VIX
VIX 240918P00042500
VIX 240918C00045000
VIX
0.4300
45
100
27.75
VIX
VIX 240918P00045000
VIX 240918C00047500
VIX
0.3900
47.5
100
30.19
VIX
VIX 240918P00047500
VIX 240918C00050000
VIX
0.3600
50
100
32.64
VIX
VIX 240918P00050000
VIX 240918C00055000
VIX
0.3100
55
100
37.55
VIX
VIX 240918P00055000
VIX 240918C00060000
VIX
0.2700
60
100
42.46
VIX
VIX 240918P00060000
VIX 240918C00065000
VIX
0.2400
65
100
47.39
VIX
VIX 240918P00065000
VIX 240918C00070000
VIX
0.2150
70
100
52.33
VIX
VIX 240918P00070000
VIX 240918C00075000
VIX
0.1950
75
100
57.27
VIX
VIX 240918P00075000
VIX 240918C00080000
VIX
0.1766
80
100
62.21
VIX
VIX 240918P00080000
VIX 240918C00085000
VIX
0.1616
85
100
67.15
VIX
VIX 240918P00085000
VIX 240918C00090000
VIX
0.1467
90
100
72.09
VIX
VIX 240918P00090000
VIX 240918C00095000
VIX
0.1350
95
100
77.04
VIX
VIX 240918P00095000
VIX 240918C00100000
VIX
0.1265
100
100
81.99
VIX
VIX 240918P00100000
VIX 240918C00110000
VIX
0.1119
110
100
91.90
VIX
VIX 240918P00110000
VIX 240918C00120000
VIX
0.0973
120
100
101.80
VIX
VIX 240918P00120000
VIX 240918C00130000
VIX
0.0869
130
100
111.71
VIX
VIX 240918P00130000
VIX 240918C00140000
VIX
0.0766
140
100
121.61
VIX
VIX 240918P00140000
VIX 240918C00150000
VIX
0.0662
150
100
131.52
VIX
VIX 240918P00150000
VIX 240918C00160000
VIX
0.0558
160
100
141.43
VIX
VIX 240918P00160000
VIX 240918C00170000
VIX
0.0454
170
100
151.34
VIX
VIX 240918P00170000
VIX 240918C00180000
VIX
0.0373
180
100
161.25
VIX
VIX 240918P00180000
Calls
Expiration
: 16/10/2024
Days to Exp.
: 78
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 241016C00009000
VIX
9.98
9
100
0.0042
VIX
VIX 241016P00009000
VIX 241016C00010000
VIX
9.00
10
100
0.0081
VIX
VIX 241016P00010000
VIX 241016C00010500
VIX
8.51
10.5
100
0.0111
VIX
VIX 241016P00010500
VIX 241016C00011000
VIX
8.02
11
100
0.0150
VIX
VIX 241016P00011000
VIX 241016C00011500
VIX
7.53
11.5
100
0.0200
VIX
VIX 241016P00011500
VIX 241016C00012000
VIX
7.04
12
100
0.0250
VIX
VIX 241016P00012000
VIX 241016C00012500
VIX
6.56
12.5
100
0.0400
VIX
VIX 241016P00012500
VIX 241016C00013000
VIX
6.10
13
100
0.0750
VIX
VIX 241016P00013000
VIX 241016C00013500
VIX
5.65
13.5
100
0.1200
VIX
VIX 241016P00013500
VIX 241016C00014000
VIX
5.23
14
100
0.1900
VIX
VIX 241016P00014000
VIX 241016C00014500
VIX
4.829
14.5
100
0.2850
VIX
VIX 241016P00014500
VIX 241016C00015000
VIX
4.465
15
100
0.4150
VIX
VIX 241016P00015000
VIX 241016C00016000
VIX
3.842
16
100
0.7800
VIX
VIX 241016P00016000
VIX 241016C00017000
VIX
3.349
17
100
1.275
VIX
VIX 241016P00017000
VIX 241016C00018000
VIX
2.962
18
100
1.875
VIX
VIX 241016P00018000
VIX 241016C00019000
VIX
2.644
19
100
2.545
VIX
VIX 241016P00019000
VIX 241016C00020000
VIX
2.355
20
100
3.244
VIX
VIX 241016P00020000
VIX 241016C00021000
VIX
2.130
21
100
4.007
VIX
VIX 241016P00021000
VIX 241016C00022000
VIX
1.940
22
100
4.805
VIX
VIX 241016P00022000
VIX 241016C00023000
VIX
1.780
23
100
5.63
VIX
VIX 241016P00023000
VIX 241016C00024000
VIX
1.640
24
100
6.48
VIX
VIX 241016P00024000
VIX 241016C00025000
VIX
1.520
25
100
7.35
VIX
VIX 241016P00025000
VIX 241016C00026000
VIX
1.415
26
100
8.23
VIX
VIX 241016P00026000
VIX 241016C00027000
VIX
1.320
27
100
9.12
VIX
VIX 241016P00027000
VIX 241016C00028000
VIX
1.235
28
100
10.03
VIX
VIX 241016P00028000
VIX 241016C00029000
VIX
1.161
29
100
10.94
VIX
VIX 241016P00029000
VIX 241016C00030000
VIX
1.094
30
100
11.86
VIX
VIX 241016P00030000
VIX 241016C00031000
VIX
1.026
31
100
12.78
VIX
VIX 241016P00031000
VIX 241016C00032000
VIX
0.9738
32
100
13.72
VIX
VIX 241016P00032000
VIX 241016C00033000
VIX
0.9212
33
100
14.65
VIX
VIX 241016P00033000
VIX 241016C00034000
VIX
0.8784
34
100
15.60
VIX
VIX 241016P00034000
VIX 241016C00035000
VIX
0.8357
35
100
16.54
VIX
VIX 241016P00035000
VIX 241016C00036000
VIX
0.7950
36
100
17.49
VIX
VIX 241016P00036000
VIX 241016C00037000
VIX
0.7600
37
100
18.44
VIX
VIX 241016P00037000
VIX 241016C00038000
VIX
0.7250
38
100
19.40
VIX
VIX 241016P00038000
VIX 241016C00039000
VIX
0.6950
39
100
20.35
VIX
VIX 241016P00039000
VIX 241016C00040000
VIX
0.6650
40
100
21.31
VIX
VIX 241016P00040000
VIX 241016C00042500
VIX
0.6050
42.5
100
23.72
VIX
VIX 241016P00042500
VIX 241016C00045000
VIX
0.5550
45
100
26.14
VIX
VIX 241016P00045000
VIX 241016C00047500
VIX
0.5050
47.5
100
28.56
VIX
VIX 241016P00047500
VIX 241016C00050000
VIX
0.4700
50
100
30.99
VIX
VIX 241016P00050000
VIX 241016C00055000
VIX
0.4050
55
100
35.87
VIX
VIX 241016P00055000
VIX 241016C00060000
VIX
0.3550
60
100
40.76
VIX
VIX 241016P00060000
VIX 241016C00065000
VIX
0.3150
65
100
45.66
VIX
VIX 241016P00065000
VIX 241016C00070000
VIX
0.2800
70
100
50.56
VIX
VIX 241016P00070000
VIX 241016C00075000
VIX
0.2600
75
100
55.48
VIX
VIX 241016P00075000
VIX 241016C00080000
VIX
0.2400
80
100
60.40
VIX
VIX 241016P00080000
VIX 241016C00085000
VIX
0.2201
85
100
65.32
VIX
VIX 241016P00085000
VIX 241016C00090000
VIX
0.2009
90
100
70.24
VIX
VIX 241016P00090000
VIX 241016C00095000
VIX
0.1882
95
100
75.16
VIX
VIX 241016P00095000
VIX 241016C00100000
VIX
0.1755
100
100
80.09
VIX
VIX 241016P00100000
VIX 241016C00110000
VIX
0.1550
110
100
89.95
VIX
VIX 241016P00110000
VIX 241016C00120000
VIX
0.1370
120
100
99.81
VIX
VIX 241016P00120000
VIX 241016C00130000
VIX
0.1240
130
100
109.67
VIX
VIX 241016P00130000
VIX 241016C00140000
VIX
0.1110
140
100
119.54
VIX
VIX 241016P00140000
VIX 241016C00150000
VIX
0.0980
150
100
129.40
VIX
VIX 241016P00150000
VIX 241016C00160000
VIX
0.0850
160
100
139.27
VIX
VIX 241016P00160000
VIX 241016C00170000
VIX
0.0750
170
100
149.14
VIX
VIX 241016P00170000
VIX 241016C00180000
VIX
0.0650
180
100
159.01
VIX
VIX 241016P00180000
Calls
Expiration
: 20/11/2024
Days to Exp.
: 112
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 241120C00009000
VIX
9.29
9
100
0.0023
VIX
VIX 241120P00009000
VIX 241120C00010000
VIX
8.31
10
100
0.0092
VIX
VIX 241120P00010000
VIX 241120C00010500
VIX
7.83
10.5
100
0.0165
VIX
VIX 241120P00010500
VIX 241120C00011000
VIX
7.35
11
100
0.0280
VIX
VIX 241120P00011000
VIX 241120C00011500
VIX
6.88
11.5
100
0.0445
VIX
VIX 241120P00011500
VIX 241120C00012000
VIX
6.40
12
100
0.0610
VIX
VIX 241120P00012000
VIX 241120C00012500
VIX
5.97
12.5
100
0.1200
VIX
VIX 241120P00012500
VIX 241120C00013000
VIX
5.55
13
100
0.1900
VIX
VIX 241120P00013000
VIX 241120C00013500
VIX
5.15
13.5
100
0.2900
VIX
VIX 241120P00013500
VIX 241120C00014000
VIX
4.793
14
100
0.4200
VIX
VIX 241120P00014000
VIX 241120C00014500
VIX
4.467
14.5
100
0.5850
VIX
VIX 241120P00014500
VIX 241120C00015000
VIX
4.175
15
100
0.7850
VIX
VIX 241120P00015000
VIX 241120C00016000
VIX
3.667
16
100
1.260
VIX
VIX 241120P00016000
VIX 241120C00017000
VIX
3.259
17
100
1.835
VIX
VIX 241120P00017000
VIX 241120C00018000
VIX
2.921
18
100
2.480
VIX
VIX 241120P00018000
VIX 241120C00019000
VIX
2.620
19
100
3.162
VIX
VIX 241120P00019000
VIX 241120C00020000
VIX
2.380
20
100
3.905
VIX
VIX 241120P00020000
VIX 241120C00021000
VIX
2.175
21
100
4.683
VIX
VIX 241120P00021000
VIX 241120C00022000
VIX
1.995
22
100
5.49
VIX
VIX 241120P00022000
VIX 241120C00023000
VIX
1.835
23
100
6.31
VIX
VIX 241120P00023000
VIX 241120C00024000
VIX
1.695
24
100
7.15
VIX
VIX 241120P00024000
VIX 241120C00025000
VIX
1.556
25
100
8.00
VIX
VIX 241120P00025000
VIX 241120C00026000
VIX
1.465
26
100
8.89
VIX
VIX 241120P00026000
VIX 241120C00027000
VIX
1.373
27
100
9.78
VIX
VIX 241120P00027000
VIX 241120C00028000
VIX
1.281
28
100
10.67
VIX
VIX 241120P00028000
VIX 241120C00029000
VIX
1.208
29
100
11.58
VIX
VIX 241120P00029000
VIX 241120C00030000
VIX
1.136
30
100
12.49
VIX
VIX 241120P00030000
VIX 241120C00031000
VIX
1.075
31
100
13.41
VIX
VIX 241120P00031000
VIX 241120C00032000
VIX
1.015
32
100
14.34
VIX
VIX 241120P00032000
VIX 241120C00033000
VIX
0.9650
33
100
15.27
VIX
VIX 241120P00033000
VIX 241120C00034000
VIX
0.9150
34
100
16.20
VIX
VIX 241120P00034000
VIX 241120C00035000
VIX
0.8750
35
100
17.15
VIX
VIX 241120P00035000
VIX 241120C00036000
VIX
0.8350
36
100
18.09
VIX
VIX 241120P00036000
VIX 241120C00037000
VIX
0.7950
37
100
19.03
VIX
VIX 241120P00037000
VIX 241120C00038000
VIX
0.7550
38
100
19.97
VIX
VIX 241120P00038000
VIX 241120C00039000
VIX
0.7250
39
100
20.93
VIX
VIX 241120P00039000
VIX 241120C00040000
VIX
0.6950
40
100
21.88
VIX
VIX 241120P00040000
VIX 241120C00042500
VIX
0.6250
42.5
100
24.27
VIX
VIX 241120P00042500
VIX 241120C00045000
VIX
0.5700
45
100
26.67
VIX
VIX 241120P00045000
VIX 241120C00047500
VIX
0.5200
47.5
100
29.08
VIX
VIX 241120P00047500
VIX 241120C00050000
VIX
0.4700
50
100
31.49
VIX
VIX 241120P00050000
VIX 241120C00055000
VIX
0.4000
55
100
36.33
VIX
VIX 241120P00055000
VIX 241120C00060000
VIX
0.3450
60
100
41.19
VIX
VIX 241120P00060000
VIX 241120C00065000
VIX
0.2950
65
100
46.06
VIX
VIX 241120P00065000
VIX 241120C00070000
VIX
0.2650
70
100
50.94
VIX
VIX 241120P00070000
VIX 241120C00075000
VIX
0.2350
75
100
55.83
VIX
VIX 241120P00075000
VIX 241120C00080000
VIX
0.2150
80
100
60.72
VIX
VIX 241120P00080000
VIX 241120C00085000
VIX
0.2000
85
100
65.62
VIX
VIX 241120P00085000
VIX 241120C00090000
VIX
0.1850
90
100
70.52
VIX
VIX 241120P00090000
VIX 241120C00095000
VIX
0.1750
95
100
75.43
VIX
VIX 241120P00095000
VIX 241120C00100000
VIX
0.1661
100
100
80.33
VIX
VIX 241120P00100000
VIX 241120C00110000
VIX
0.1485
110
100
90.15
VIX
VIX 241120P00110000
VIX 241120C00120000
VIX
0.1308
120
100
99.96
VIX
VIX 241120P00120000
VIX 241120C00130000
VIX
0.1131
130
100
109.77
VIX
VIX 241120P00130000
VIX 241120C00140000
VIX
0.0954
140
100
119.58
VIX
VIX 241120P00140000
VIX 241120C00150000
VIX
0.0778
150
100
129.40
VIX
VIX 241120P00150000
VIX 241120C00160000
VIX
0.0630
160
100
139.21
VIX
VIX 241120P00160000
VIX 241120C00170000
VIX
0.0514
170
100
149.03
VIX
VIX 241120P00170000
VIX 241120C00180000
VIX
0.0423
180
100
158.85
VIX
VIX 241120P00180000
Calls
Expiration
: 18/12/2024
Days to Exp.
: 139
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 241218C00009000
VIX
8.85
9
100
0.0123
VIX
VIX 241218P00009000
VIX 241218C00010000
VIX
7.87
10
100
0.0200
VIX
VIX 241218P00010000
VIX 241218C00010500
VIX
7.39
10.5
100
0.0250
VIX
VIX 241218P00010500
VIX 241218C00011000
VIX
6.93
11
100
0.0500
VIX
VIX 241218P00011000
VIX 241218C00011500
VIX
6.46
11.5
100
0.0783
VIX
VIX 241218P00011500
VIX 241218C00012000
VIX
6.03
12
100
0.1329
VIX
VIX 241218P00012000
VIX 241218C00012500
VIX
5.59
12.5
100
0.1876
VIX
VIX 241218P00012500
VIX 241218C00013000
VIX
5.20
13
100
0.2800
VIX
VIX 241218P00013000
VIX 241218C00013500
VIX
4.842
13.5
100
0.4150
VIX
VIX 241218P00013500
VIX 241218C00014000
VIX
4.500
14
100
0.5626
VIX
VIX 241218P00014000
VIX 241218C00014500
VIX
4.230
14.5
100
0.7826
VIX
VIX 241218P00014500
VIX 241218C00015000
VIX
3.961
15
100
1.003
VIX
VIX 241218P00015000
VIX 241218C00016000
VIX
3.489
16
100
1.510
VIX
VIX 241218P00016000
VIX 241218C00017000
VIX
3.129
17
100
2.130
VIX
VIX 241218P00017000
VIX 241218C00018000
VIX
2.815
18
100
2.795
VIX
VIX 241218P00018000
VIX 241218C00019000
VIX
2.525
19
100
3.484
VIX
VIX 241218P00019000
VIX 241218C00020000
VIX
2.300
20
100
4.239
VIX
VIX 241218P00020000
VIX 241218C00021000
VIX
2.095
21
100
5.01
VIX
VIX 241218P00021000
VIX 241218C00022000
VIX
1.935
22
100
5.83
VIX
VIX 241218P00022000
VIX 241218C00023000
VIX
1.785
23
100
6.66
VIX
VIX 241218P00023000
VIX 241218C00024000
VIX
1.655
24
100
7.51
VIX
VIX 241218P00024000
VIX 241218C00025000
VIX
1.535
25
100
8.37
VIX
VIX 241218P00025000
VIX 241218C00026000
VIX
1.435
26
100
9.25
VIX
VIX 241218P00026000
VIX 241218C00027000
VIX
1.340
27
100
10.13
VIX
VIX 241218P00027000
VIX 241218C00028000
VIX
1.255
28
100
11.03
VIX
VIX 241218P00028000
VIX 241218C00029000
VIX
1.180
29
100
11.93
VIX
VIX 241218P00029000
VIX 241218C00030000
VIX
1.105
30
100
12.84
VIX
VIX 241218P00030000
VIX 241218C00031000
VIX
1.050
31
100
13.76
VIX
VIX 241218P00031000
VIX 241218C00032000
VIX
0.9950
32
100
14.69
VIX
VIX 241218P00032000
VIX 241218C00033000
VIX
0.9450
33
100
15.62
VIX
VIX 241218P00033000
VIX 241218C00034000
VIX
0.8950
34
100
16.54
VIX
VIX 241218P00034000
VIX 241218C00035000
VIX
0.8550
35
100
17.48
VIX
VIX 241218P00035000
VIX 241218C00036000
VIX
0.8150
36
100
18.42
VIX
VIX 241218P00036000
VIX 241218C00037000
VIX
0.7750
37
100
19.36
VIX
VIX 241218P00037000
VIX 241218C00038000
VIX
0.7450
38
100
20.31
VIX
VIX 241218P00038000
VIX 241218C00039000
VIX
0.7150
39
100
21.26
VIX
VIX 241218P00039000
VIX 241218C00040000
VIX
0.6850
40
100
22.21
VIX
VIX 241218P00040000
VIX 241218C00042500
VIX
0.6150
42.5
100
24.59
VIX
VIX 241218P00042500
VIX 241218C00045000
VIX
0.5650
45
100
26.99
VIX
VIX 241218P00045000
VIX 241218C00047500
VIX
0.5150
47.5
100
29.39
VIX
VIX 241218P00047500
VIX 241218C00050000
VIX
0.4650
50
100
31.78
VIX
VIX 241218P00050000
VIX 241218C00055000
VIX
0.3950
55
100
36.61
VIX
VIX 241218P00055000
VIX 241218C00060000
VIX
0.3400
60
100
41.45
VIX
VIX 241218P00060000
VIX 241218C00065000
VIX
0.2950
65
100
46.30
VIX
VIX 241218P00065000
VIX 241218C00070000
VIX
0.2600
70
100
51.17
VIX
VIX 241218P00070000
VIX 241218C00075000
VIX
0.2300
75
100
56.03
VIX
VIX 241218P00075000
VIX 241218C00080000
VIX
0.2100
80
100
60.91
VIX
VIX 241218P00080000
VIX 241218C00085000
VIX
0.1950
85
100
65.79
VIX
VIX 241218P00085000
VIX 241218C00090000
VIX
0.1800
90
100
70.67
VIX
VIX 241218P00090000
VIX 241218C00095000
VIX
0.1700
95
100
75.56
VIX
VIX 241218P00095000
VIX 241218C00100000
VIX
0.1600
100
100
80.45
VIX
VIX 241218P00100000
VIX 241218C00110000
VIX
0.1456
110
100
90.23
VIX
VIX 241218P00110000
VIX 241218C00120000
VIX
0.1337
120
100
100.01
VIX
VIX 241218P00120000
VIX 241218C00130000
VIX
0.1218
130
100
109.79
VIX
VIX 241218P00130000
VIX 241218C00140000
VIX
0.1098
140
100
119.57
VIX
VIX 241218P00140000
VIX 241218C00150000
VIX
0.0979
150
100
129.35
VIX
VIX 241218P00150000
VIX 241218C00160000
VIX
0.0859
160
100
139.13
VIX
VIX 241218P00160000
VIX 241218C00170000
VIX
0.0740
170
100
148.91
VIX
VIX 241218P00170000
VIX 241218C00180000
VIX
0.0621
180
100
158.70
VIX
VIX 241218P00180000
Calls
Expiration
: 22/01/2025
Days to Exp.
: 172
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 250122C00009000
VIX
9.39
9
100
0.0176
VIX
VIX 250122P00009000
VIX 250122C00010000
VIX
8.43
10
100
0.0254
VIX
VIX 250122P00010000
VIX 250122C00010500
VIX
7.94
10.5
100
0.0300
VIX
VIX 250122P00010500
VIX 250122C00011000
VIX
7.46
11
100
0.0350
VIX
VIX 250122P00011000
VIX 250122C00011500
VIX
7.02
11.5
100
0.0771
VIX
VIX 250122P00011500
VIX 250122C00012000
VIX
6.58
12
100
0.1276
VIX
VIX 250122P00012000
VIX 250122C00012500
VIX
6.14
12.5
100
0.1781
VIX
VIX 250122P00012500
VIX 250122C00013000
VIX
5.74
13
100
0.2650
VIX
VIX 250122P00013000
VIX 250122C00013500
VIX
5.37
13.5
100
0.3800
VIX
VIX 250122P00013500
VIX 250122C00014000
VIX
5.000
14
100
0.4990
VIX
VIX 250122P00014000
VIX 250122C00014500
VIX
4.719
14.5
100
0.7050
VIX
VIX 250122P00014500
VIX 250122C00015000
VIX
4.441
15
100
0.9150
VIX
VIX 250122P00015000
VIX 250122C00016000
VIX
3.956
16
100
1.405
VIX
VIX 250122P00016000
VIX 250122C00017000
VIX
3.553
17
100
1.977
VIX
VIX 250122P00017000
VIX 250122C00018000
VIX
3.226
18
100
2.625
VIX
VIX 250122P00018000
VIX 250122C00019000
VIX
2.900
19
100
3.274
VIX
VIX 250122P00019000
VIX 250122C00020000
VIX
2.645
20
100
3.994
VIX
VIX 250122P00020000
VIX 250122C00021000
VIX
2.425
21
100
4.749
VIX
VIX 250122P00021000
VIX 250122C00022000
VIX
2.235
22
100
5.53
VIX
VIX 250122P00022000
VIX 250122C00023000
VIX
2.070
23
100
6.34
VIX
VIX 250122P00023000
VIX 250122C00024000
VIX
1.920
24
100
7.17
VIX
VIX 250122P00024000
VIX 250122C00025000
VIX
1.790
25
100
8.01
VIX
VIX 250122P00025000
VIX 250122C00026000
VIX
1.670
26
100
8.87
VIX
VIX 250122P00026000
VIX 250122C00027000
VIX
1.560
27
100
9.73
VIX
VIX 250122P00027000
VIX 250122C00028000
VIX
1.464
28
100
10.61
VIX
VIX 250122P00028000
VIX 250122C00029000
VIX
1.368
29
100
11.49
VIX
VIX 250122P00029000
VIX 250122C00030000
VIX
1.273
30
100
12.37
VIX
VIX 250122P00030000
VIX 250122C00031000
VIX
1.214
31
100
13.29
VIX
VIX 250122P00031000
VIX 250122C00032000
VIX
1.155
32
100
14.20
VIX
VIX 250122P00032000
VIX 250122C00033000
VIX
1.096
33
100
15.12
VIX
VIX 250122P00033000
VIX 250122C00034000
VIX
1.037
34
100
16.04
VIX
VIX 250122P00034000
VIX 250122C00035000
VIX
0.9850
35
100
16.96
VIX
VIX 250122P00035000
VIX 250122C00036000
VIX
0.9357
36
100
17.88
VIX
VIX 250122P00036000
VIX 250122C00037000
VIX
0.8934
37
100
18.82
VIX
VIX 250122P00037000
VIX 250122C00038000
VIX
0.8510
38
100
19.75
VIX
VIX 250122P00038000
VIX 250122C00039000
VIX
0.8107
39
100
20.68
VIX
VIX 250122P00039000
VIX 250122C00040000
VIX
0.7791
40
100
21.63
VIX
VIX 250122P00040000
VIX 250122C00042500
VIX
0.7003
42.5
100
23.99
VIX
VIX 250122P00042500
VIX 250122C00045000
VIX
0.6300
45
100
26.35
VIX
VIX 250122P00045000
VIX 250122C00047500
VIX
0.5700
47.5
100
28.73
VIX
VIX 250122P00047500
VIX 250122C00050000
VIX
0.5250
50
100
31.12
VIX
VIX 250122P00050000
VIX 250122C00055000
VIX
0.4450
55
100
35.92
VIX
VIX 250122P00055000
VIX 250122C00060000
VIX
0.3800
60
100
40.73
VIX
VIX 250122P00060000
VIX 250122C00065000
VIX
0.3300
65
100
45.55
VIX
VIX 250122P00065000
VIX 250122C00070000
VIX
0.2900
70
100
50.39
VIX
VIX 250122P00070000
VIX 250122C00075000
VIX
0.2555
75
100
55.23
VIX
VIX 250122P00075000
VIX 250122C00080000
VIX
0.2333
80
100
60.08
VIX
VIX 250122P00080000
VIX 250122C00085000
VIX
0.2111
85
100
64.93
VIX
VIX 250122P00085000
VIX 250122C00090000
VIX
0.1900
90
100
69.79
VIX
VIX 250122P00090000
VIX 250122C00095000
VIX
0.1800
95
100
74.65
VIX
VIX 250122P00095000
VIX 250122C00100000
VIX
0.1705
100
100
79.52
VIX
VIX 250122P00100000
VIX 250122C00110000
VIX
0.1532
110
100
89.25
VIX
VIX 250122P00110000
VIX 250122C00120000
VIX
0.1360
120
100
98.98
VIX
VIX 250122P00120000
VIX 250122C00130000
VIX
0.1213
130
100
108.72
VIX
VIX 250122P00130000
VIX 250122C00140000
VIX
0.1067
140
100
118.45
VIX
VIX 250122P00140000
VIX 250122C00150000
VIX
0.0921
150
100
128.19
VIX
VIX 250122P00150000
VIX 250122C00160000
VIX
0.0775
160
100
137.92
VIX
VIX 250122P00160000
VIX 250122C00170000
VIX
0.0638
170
100
147.66
VIX
VIX 250122P00170000
VIX 250122C00180000
VIX
0.0529
180
100
157.40
VIX
VIX 250122P00180000
Calls
Expiration
: 19/02/2025
Days to Exp.
: 199
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 250219C00009000
VIX
9.58
9
100
0.0103
VIX
VIX 250219P00009000
VIX 250219C00010000
VIX
8.62
10
100
0.0239
VIX
VIX 250219P00010000
VIX 250219C00010500
VIX
8.14
10.5
100
0.0350
VIX
VIX 250219P00010500
VIX 250219C00011000
VIX
7.67
11
100
0.0500
VIX
VIX 250219P00011000
VIX 250219C00011500
VIX
7.22
11.5
100
0.0800
VIX
VIX 250219P00011500
VIX 250219C00012000
VIX
6.78
12
100
0.1250
VIX
VIX 250219P00012000
VIX 250219C00012500
VIX
6.36
12.5
100
0.1900
VIX
VIX 250219P00012500
VIX 250219C00013000
VIX
5.96
13
100
0.2800
VIX
VIX 250219P00013000
VIX 250219C00013500
VIX
5.60
13.5
100
0.4050
VIX
VIX 250219P00013500
VIX 250219C00014000
VIX
5.29
14
100
0.5779
VIX
VIX 250219P00014000
VIX 250219C00014500
VIX
4.995
14.5
100
0.7713
VIX
VIX 250219P00014500
VIX 250219C00015000
VIX
4.702
15
100
0.9648
VIX
VIX 250219P00015000
VIX 250219C00016000
VIX
4.191
16
100
1.425
VIX
VIX 250219P00016000
VIX 250219C00017000
VIX
3.785
17
100
1.990
VIX
VIX 250219P00017000
VIX 250219C00018000
VIX
3.428
18
100
2.605
VIX
VIX 250219P00018000
VIX 250219C00019000
VIX
3.125
19
100
3.273
VIX
VIX 250219P00019000
VIX 250219C00020000
VIX
2.870
20
100
3.990
VIX
VIX 250219P00020000
VIX 250219C00021000
VIX
2.645
21
100
4.736
VIX
VIX 250219P00021000
VIX 250219C00022000
VIX
2.435
22
100
5.50
VIX
VIX 250219P00022000
VIX 250219C00023000
VIX
2.255
23
100
6.29
VIX
VIX 250219P00023000
VIX 250219C00024000
VIX
2.095
24
100
7.10
VIX
VIX 250219P00024000
VIX 250219C00025000
VIX
1.950
25
100
7.93
VIX
VIX 250219P00025000
VIX 250219C00026000
VIX
1.825
26
100
8.77
VIX
VIX 250219P00026000
VIX 250219C00027000
VIX
1.700
27
100
9.62
VIX
VIX 250219P00027000
VIX 250219C00028000
VIX
1.596
28
100
10.49
VIX
VIX 250219P00028000
VIX 250219C00029000
VIX
1.499
29
100
11.36
VIX
VIX 250219P00029000
VIX 250219C00030000
VIX
1.401
30
100
12.24
VIX
VIX 250219P00030000
VIX 250219C00031000
VIX
1.329
31
100
13.13
VIX
VIX 250219P00031000
VIX 250219C00032000
VIX
1.256
32
100
14.03
VIX
VIX 250219P00032000
VIX 250219C00033000
VIX
1.185
33
100
14.93
VIX
VIX 250219P00033000
VIX 250219C00034000
VIX
1.125
34
100
15.85
VIX
VIX 250219P00034000
VIX 250219C00035000
VIX
1.065
35
100
16.76
VIX
VIX 250219P00035000
VIX 250219C00036000
VIX
1.010
36
100
17.67
VIX
VIX 250219P00036000
VIX 250219C00037000
VIX
0.9607
37
100
18.60
VIX
VIX 250219P00037000
VIX 250219C00038000
VIX
0.9186
38
100
19.53
VIX
VIX 250219P00038000
VIX 250219C00039000
VIX
0.8765
39
100
20.45
VIX
VIX 250219P00039000
VIX 250219C00040000
VIX
0.8390
40
100
21.39
VIX
VIX 250219P00040000
VIX 250219C00042500
VIX
0.7454
42.5
100
23.72
VIX
VIX 250219P00042500
VIX 250219C00045000
VIX
0.6750
45
100
26.08
VIX
VIX 250219P00045000
VIX 250219C00047500
VIX
0.6050
47.5
100
28.44
VIX
VIX 250219P00047500
VIX 250219C00050000
VIX
0.5550
50
100
30.82
VIX
VIX 250219P00050000
VIX 250219C00055000
VIX
0.4650
55
100
35.59
VIX
VIX 250219P00055000
VIX 250219C00060000
VIX
0.4050
60
100
40.38
VIX
VIX 250219P00060000
VIX 250219C00065000
VIX
0.3500
65
100
45.19
VIX
VIX 250219P00065000
VIX 250219C00070000
VIX
0.3050
70
100
50.00
VIX
VIX 250219P00070000
VIX 250219C00075000
VIX
0.2750
75
100
54.83
VIX
VIX 250219P00075000
VIX 250219C00080000
VIX
0.2450
80
100
59.65
VIX
VIX 250219P00080000
VIX 250219C00085000
VIX
0.2200
85
100
64.49
VIX
VIX 250219P00085000
VIX 250219C00090000
VIX
0.2010
90
100
69.33
VIX
VIX 250219P00090000
VIX 250219C00095000
VIX
0.1868
95
100
74.17
VIX
VIX 250219P00095000
VIX 250219C00100000
VIX
0.1725
100
100
79.01
VIX
VIX 250219P00100000
VIX 250219C00110000
VIX
0.1500
110
100
88.70
VIX
VIX 250219P00110000
VIX 250219C00120000
VIX
0.1350
120
100
98.40
VIX
VIX 250219P00120000
VIX 250219C00130000
VIX
0.1205
130
100
108.10
VIX
VIX 250219P00130000
VIX 250219C00140000
VIX
0.1060
140
100
117.81
VIX
VIX 250219P00140000
VIX 250219C00150000
VIX
0.0914
150
100
127.51
VIX
VIX 250219P00150000
VIX 250219C00160000
VIX
0.0769
160
100
137.21
VIX
VIX 250219P00160000
VIX 250219C00170000
VIX
0.0632
170
100
146.91
VIX
VIX 250219P00170000
VIX 250219C00180000
VIX
0.0523
180
100
156.61
VIX
VIX 250219P00180000
Calls
Expiration
: 18/03/2025
Days to Exp.
: 225
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 250318C00010000
VIX
8.72
10
100
0.0301
VIX
VIX 250318P00010000
VIX 250318C00010500
VIX
8.25
10.5
100
0.0426
VIX
VIX 250318P00010500
VIX 250318C00011000
VIX
7.78
11
100
0.0550
VIX
VIX 250318P00011000
VIX 250318C00011500
VIX
7.32
11.5
100
0.0850
VIX
VIX 250318P00011500
VIX 250318C00012000
VIX
6.88
12
100
0.1300
VIX
VIX 250318P00012000
VIX 250318C00012500
VIX
6.46
12.5
100
0.1950
VIX
VIX 250318P00012500
VIX 250318C00013000
VIX
6.07
13
100
0.2850
VIX
VIX 250318P00013000
VIX 250318C00013500
VIX
5.71
13.5
100
0.4100
VIX
VIX 250318P00013500
VIX 250318C00014000
VIX
5.38
14
100
0.5612
VIX
VIX 250318P00014000
VIX 250318C00014500
VIX
5.10
14.5
100
0.7637
VIX
VIX 250318P00014500
VIX 250318C00015000
VIX
4.815
15
100
0.9662
VIX
VIX 250318P00015000
VIX 250318C00016000
VIX
4.320
16
100
1.440
VIX
VIX 250318P00016000
VIX 250318C00017000
VIX
3.912
17
100
2.000
VIX
VIX 250318P00017000
VIX 250318C00018000
VIX
3.600
18
100
2.656
VIX
VIX 250318P00018000
VIX 250318C00019000
VIX
3.323
19
100
3.348
VIX
VIX 250318P00019000
VIX 250318C00020000
VIX
3.047
20
100
4.040
VIX
VIX 250318P00020000
VIX 250318C00021000
VIX
2.805
21
100
4.766
VIX
VIX 250318P00021000
VIX 250318C00022000
VIX
2.595
22
100
5.52
VIX
VIX 250318P00022000
VIX 250318C00023000
VIX
2.405
23
100
6.30
VIX
VIX 250318P00023000
VIX 250318C00024000
VIX
2.235
24
100
7.10
VIX
VIX 250318P00024000
VIX 250318C00025000
VIX
2.085
25
100
7.92
VIX
VIX 250318P00025000
VIX 250318C00026000
VIX
1.950
26
100
8.75
VIX
VIX 250318P00026000
VIX 250318C00027000
VIX
1.820
27
100
9.59
VIX
VIX 250318P00027000
VIX 250318C00028000
VIX
1.705
28
100
10.44
VIX
VIX 250318P00028000
VIX 250318C00029000
VIX
1.600
29
100
11.31
VIX
VIX 250318P00029000
VIX 250318C00030000
VIX
1.500
30
100
12.17
VIX
VIX 250318P00030000
VIX 250318C00031000
VIX
1.410
31
100
13.05
VIX
VIX 250318P00031000
VIX 250318C00032000
VIX
1.320
32
100
13.93
VIX
VIX 250318P00032000
VIX 250318C00033000
VIX
1.250
33
100
14.83
VIX
VIX 250318P00033000
VIX 250318C00034000
VIX
1.185
34
100
15.73
VIX
VIX 250318P00034000
VIX 250318C00035000
VIX
1.120
35
100
16.63
VIX
VIX 250318P00035000
VIX 250318C00036000
VIX
1.066
36
100
17.55
VIX
VIX 250318P00036000
VIX 250318C00037000
VIX
1.014
37
100
18.46
VIX
VIX 250318P00037000
VIX 250318C00038000
VIX
0.9614
38
100
19.38
VIX
VIX 250318P00038000
VIX 250318C00039000
VIX
0.9185
39
100
20.31
VIX
VIX 250318P00039000
VIX 250318C00040000
VIX
0.8757
40
100
21.23
VIX
VIX 250318P00040000
VIX 250318C00042500
VIX
0.7850
42.5
100
23.56
VIX
VIX 250318P00042500
VIX 250318C00045000
VIX
0.7000
45
100
25.90
VIX
VIX 250318P00045000
VIX 250318C00047500
VIX
0.6408
47.5
100
28.26
VIX
VIX 250318P00047500
VIX 250318C00050000
VIX
0.5890
50
100
30.63
VIX
VIX 250318P00050000
VIX 250318C00055000
VIX
0.4856
55
100
35.36
VIX
VIX 250318P00055000
VIX 250318C00060000
VIX
0.4170
60
100
40.14
VIX
VIX 250318P00060000
VIX 250318C00065000
VIX
0.3518
65
100
44.91
VIX
VIX 250318P00065000
VIX 250318C00070000
VIX
0.2865
70
100
49.69
VIX
VIX 250318P00070000
VIX 250318C00075000
VIX
0.2697
75
100
54.51
VIX
VIX 250318P00075000
VIX 250318C00080000
VIX
0.2528
80
100
59.33
VIX
VIX 250318P00080000
VIX 250318C00085000
VIX
0.2359
85
100
64.16
VIX
VIX 250318P00085000
VIX 250318C00090000
VIX
0.2190
90
100
68.98
VIX
VIX 250318P00090000
VIX 250318C00095000
VIX
0.2022
95
100
73.81
VIX
VIX 250318P00095000
VIX 250318C00100000
VIX
0.1853
100
100
78.63
VIX
VIX 250318P00100000
VIX 250318C00110000
VIX
0.1600
110
100
88.29
VIX
VIX 250318P00110000
VIX 250318C00120000
VIX
0.1400
120
100
97.95
VIX
VIX 250318P00120000
VIX 250318C00130000
VIX
0.1254
130
100
107.61
VIX
VIX 250318P00130000
VIX 250318C00140000
VIX
0.1108
140
100
117.28
VIX
VIX 250318P00140000
VIX 250318C00150000
VIX
0.0963
150
100
126.95
VIX
VIX 250318P00150000
VIX 250318C00160000
VIX
0.0817
160
100
136.61
VIX
VIX 250318P00160000
VIX 250318C00170000
VIX
0.0673
170
100
146.28
VIX
VIX 250318P00170000
VIX 250318C00180000
VIX
0.0558
180
100
155.95
VIX
VIX 250318P00180000
Calls
Expiration
: 16/04/2025
Days to Exp.
: 253
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
VIX 250416C00010000
VIX
8.42
10
100
0.0296
VIX
VIX 250416P00010000
VIX 250416C00010500
VIX
7.95
10.5
100
0.0426
VIX
VIX 250416P00010500
VIX 250416C00011000
VIX
7.48
11
100
0.0561
VIX
VIX 250416P00011000
VIX 250416C00011500
VIX
7.05
11.5
100
0.1048
VIX
VIX 250416P00011500
VIX 250416C00012000
VIX
6.61
12
100
0.1447
VIX
VIX 250416P00012000
VIX 250416C00012500
VIX
6.21
12.5
100
0.2295
VIX
VIX 250416P00012500
VIX 250416C00013000
VIX
5.85
13
100
0.3532
VIX
VIX 250416P00013000
VIX 250416C00013500
VIX
5.51
13.5
100
0.4931
VIX
VIX 250416P00013500
VIX 250416C00014000
VIX
5.18
14
100
0.6436
VIX
VIX 250416P00014000
VIX 250416C00014500
VIX
4.928
14.5
100
0.8766
VIX
VIX 250416P00014500
VIX 250416C00015000
VIX
4.667
15
100
1.098
VIX
VIX 250416P00015000
VIX 250416C00016000
VIX
4.197
16
100
1.594
VIX
VIX 250416P00016000
VIX 250416C00017000
VIX
3.912
17
100
2.273
VIX
VIX 250416P00017000
VIX 250416C00018000
VIX
3.599
18
100
2.924
VIX
VIX 250416P00018000
VIX 250416C00019000
VIX
3.327
19
100
3.617
VIX
VIX 250416P00019000
VIX 250416C00020000
VIX
3.075
20
100
4.330
VIX
VIX 250416P00020000
VIX 250416C00021000
VIX
2.790
21
100
5.01
VIX
VIX 250416P00021000
VIX 250416C00022000
VIX
2.609
22
100
5.79
VIX
VIX 250416P00022000
VIX 250416C00023000
VIX
2.434
23
100
6.58
VIX
VIX 250416P00023000
VIX 250416C00024000
VIX
2.274
24
100
7.39
VIX
VIX 250416P00024000
VIX 250416C00025000
VIX
2.108
25
100
8.19
VIX
VIX 250416P00025000
VIX 250416C00026000
VIX
1.998
26
100
9.04
VIX
VIX 250416P00026000
VIX 250416C00027000
VIX
1.894
27
100
9.90
VIX
VIX 250416P00027000
VIX 250416C00028000
VIX
1.791
28
100
10.76
VIX
VIX 250416P00028000
VIX 250416C00029000
VIX
1.676
29
100
11.61
VIX
VIX 250416P00029000
VIX 250416C00030000
VIX
1.590
30
100
12.49
VIX
VIX 250416P00030000
VIX 250416C00031000
VIX
1.514
31
100
13.38
VIX
VIX 250416P00031000
VIX 250416C00032000
VIX
1.428
32
100
14.26
VIX
VIX 250416P00032000
VIX 250416C00033000
VIX
1.354
33
100
15.15
VIX
VIX 250416P00033000
VIX 250416C00034000
VIX
1.293
34
100
16.05
VIX
VIX 250416P00034000
VIX 250416C00035000
VIX
1.231
35
100
16.96
VIX
VIX 250416P00035000
VIX 250416C00036000
VIX
1.176
36
100
17.87
VIX
VIX 250416P00036000
VIX 250416C00037000
VIX
1.130
37
100
18.79
VIX
VIX 250416P00037000
VIX 250416C00038000
VIX
1.077
38
100
19.70
VIX
VIX 250416P00038000
VIX 250416C00039000
VIX
1.033
39
100
20.62
VIX
VIX 250416P00039000
VIX 250416C00040000
VIX
0.9903
40
100
21.54
VIX
VIX 250416P00040000
VIX 250416C00042500
VIX
0.9077
42.5
100
23.87
VIX
VIX 250416P00042500
VIX 250416C00045000
VIX
0.8067
45
100
26.18
VIX
VIX 250416P00045000
VIX 250416C00047500
VIX
0.7310
47.5
100
28.52
VIX
VIX 250416P00047500
VIX 250416C00050000
VIX
0.6954
50
100
30.89
VIX
VIX 250416P00050000
VIX 250416C00055000
VIX
0.5852
55
100
35.61
VIX
VIX 250416P00055000
VIX 250416C00060000
VIX
0.5117
60
100
40.36
VIX
VIX 250416P00060000
VIX 250416C00065000
VIX
0.4496
65
100
45.12
VIX
VIX 250416P00065000
VIX 250416C00070000
VIX
0.3842
70
100
49.88
VIX
VIX 250416P00070000
VIX 250416C00075000
VIX
0.3275
75
100
54.64
VIX
VIX 250416P00075000
VIX 250416C00080000
VIX
0.3132
80
100
59.45
VIX
VIX 250416P00080000
VIX 250416C00085000
VIX
0.2941
85
100
64.26
VIX
VIX 250416P00085000
VIX 250416C00090000
VIX
0.2713
90
100
69.06
VIX
VIX 250416P00090000
VIX 250416C00095000
VIX
0.2601
95
100
73.87
VIX
VIX 250416P00095000
VIX 250416C00100000
VIX
0.2466
100
100
78.68
VIX
VIX 250416P00100000
VIX 250416C00110000
VIX
0.2246
110
100
88.31
VIX
VIX 250416P00110000
VIX 250416C00120000
VIX
0.2006
120
100
97.93
VIX
VIX 250416P00120000
VIX 250416C00130000
VIX
0.1818
130
100
107.56
VIX
VIX 250416P00130000
VIX 250416C00140000
VIX
0.1666
140
100
117.19
VIX
VIX 250416P00140000
VIX 250416C00150000
VIX
0.1432
150
100
126.82
VIX
VIX 250416P00150000