CBOE Volatility Index (VIX@)
Futures(14)
,
Option(1394)
,
Structured Product(115)
CBOE Volatility Index (USD)
CBOE Volatility Index
Closing Price:
25.51 USD
Calls
Expiration
: 22/03/2023
Days to Exp.
: 2
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 230322C00010000
VIX
15.62
10
100
0.0001
VIX
VIX 230322P00010000
-
-
VIX 230322C00010500
VIX
15.12
10.5
100
0.0001
VIX
VIX 230322P00010500
-
-
VIX 230322C00011000
VIX
14.62
11
100
0.0001
VIX
VIX 230322P00011000
-
-
VIX 230322C00011500
VIX
14.13
11.5
100
0.0001
VIX
VIX 230322P00011500
-
-
VIX 230322C00012000
VIX
13.63
12
100
0.0001
VIX
VIX 230322P00012000
-
-
VIX 230322C00012500
VIX
13.13
12.5
100
0.0001
VIX
VIX 230322P00012500
-
-
VIX 230322C00013000
VIX
12.63
13
100
0.0001
VIX
VIX 230322P00013000
-
-
VIX 230322C00013500
VIX
12.13
13.5
100
0.0002
VIX
VIX 230322P00013500
-
-
VIX 230322C00014000
VIX
11.63
14
100
0.0003
VIX
VIX 230322P00014000
-
-
VIX 230322C00014500
VIX
11.13
14.5
100
0.0007
VIX
VIX 230322P00014500
-
-
VIX 230322C00015000
VIX
10.63
15
100
0.0015
VIX
VIX 230322P00015000
-
-
VIX 230322C00016000
VIX
9.63
16
100
0.0050
VIX
VIX 230322P00016000
-
-
VIX 230322C00017000
VIX
8.64
17
100
0.0100
VIX
VIX 230322P00017000
-
-
VIX 230322C00018000
VIX
7.64
18
100
0.0150
VIX
VIX 230322P00018000
-
-
VIX 230322C00019000
VIX
6.65
19
100
0.0250
VIX
VIX 230322P00019000
-
-
VIX 230322C00020000
VIX
5.68
20
100
0.0450
VIX
VIX 230322P00020000
-
-
VIX 230322C00021000
VIX
4.726
21
100
0.0950
VIX
VIX 230322P00021000
-
-
VIX 230322C00022000
VIX
3.847
22
100
0.2150
VIX
VIX 230322P00022000
-
-
VIX 230322C00023000
VIX
3.088
23
100
0.4550
VIX
VIX 230322P00023000
-
-
VIX 230322C00024000
VIX
2.508
24
100
0.8750
VIX
VIX 230322P00024000
-
-
VIX 230322C00025000
VIX
2.049
25
100
1.415
VIX
VIX 230322P00025000
-
-
VIX 230322C00026000
VIX
1.680
26
100
2.046
VIX
VIX 230322P00026000
-
-
VIX 230322C00027000
VIX
1.380
27
100
2.745
VIX
VIX 230322P00027000
-
-
VIX 230322C00028000
VIX
1.150
28
100
3.514
VIX
VIX 230322P00028000
-
-
VIX 230322C00029000
VIX
0.9700
29
100
4.334
VIX
VIX 230322P00029000
-
-
VIX 230322C00030000
VIX
0.8200
30
100
5.18
VIX
VIX 230322P00030000
-
-
VIX 230322C00031000
VIX
0.7150
31
100
6.08
VIX
VIX 230322P00031000
-
-
VIX 230322C00032000
VIX
0.6237
32
100
6.99
VIX
VIX 230322P00032000
-
-
VIX 230322C00032500
VIX
0.5860
32.5
100
7.45
VIX
VIX 230322P00032500
-
-
VIX 230322C00033000
VIX
0.5484
33
100
7.91
VIX
VIX 230322P00033000
-
-
VIX 230322C00034000
VIX
0.4900
34
100
8.85
VIX
VIX 230322P00034000
-
-
VIX 230322C00035000
VIX
0.4400
35
100
9.80
VIX
VIX 230322P00035000
-
-
VIX 230322C00036000
VIX
0.4004
36
100
10.76
VIX
VIX 230322P00036000
-
-
VIX 230322C00037000
VIX
0.3683
37
100
11.73
VIX
VIX 230322P00037000
-
-
VIX 230322C00037500
VIX
0.3522
37.5
100
12.21
VIX
VIX 230322P00037500
-
-
VIX 230322C00038000
VIX
0.3384
38
100
12.70
VIX
VIX 230322P00038000
-
-
VIX 230322C00039000
VIX
0.3107
39
100
13.67
VIX
VIX 230322P00039000
-
-
VIX 230322C00040000
VIX
0.2900
40
100
14.65
VIX
VIX 230322P00040000
-
-
VIX 230322C00042500
VIX
0.2400
42.5
100
17.09
VIX
VIX 230322P00042500
-
-
VIX 230322C00045000
VIX
0.2055
45
100
19.56
VIX
VIX 230322P00045000
-
-
VIX 230322C00047500
VIX
0.1754
47.5
100
22.03
VIX
VIX 230322P00047500
-
-
VIX 230322C00050000
VIX
0.1454
50
100
24.50
VIX
VIX 230322P00050000
-
-
VIX 230322C00055000
VIX
0.1200
55
100
29.47
VIX
VIX 230322P00055000
-
-
VIX 230322C00060000
VIX
0.0950
60
100
34.44
VIX
VIX 230322P00060000
-
-
VIX 230322C00065000
VIX
0.0700
65
100
39.41
VIX
VIX 230322P00065000
-
-
VIX 230322C00070000
VIX
0.0600
70
100
44.40
VIX
VIX 230322P00070000
-
-
VIX 230322C00075000
VIX
0.0500
75
100
49.38
VIX
VIX 230322P00075000
-
-
VIX 230322C00080000
VIX
0.0400
80
100
54.37
VIX
VIX 230322P00080000
-
-
VIX 230322C00085000
VIX
0.0301
85
100
59.36
VIX
VIX 230322P00085000
-
-
VIX 230322C00090000
VIX
0.0250
90
100
64.35
VIX
VIX 230322P00090000
-
-
VIX 230322C00095000
VIX
0.0200
95
100
69.34
VIX
VIX 230322P00095000
-
-
VIX 230322C00100000
VIX
0.0150
100
100
74.33
VIX
VIX 230322P00100000
-
-
VIX 230322C00110000
VIX
0.0078
110
100
84.32
VIX
VIX 230322P00110000
-
-
VIX 230322C00120000
VIX
0.0042
120
100
94.31
VIX
VIX 230322P00120000
-
-
VIX 230322C00130000
VIX
0.0023
130
100
104.30
VIX
VIX 230322P00130000
-
-
VIX 230322C00140000
VIX
0.0013
140
100
114.29
VIX
VIX 230322P00140000
-
-
VIX 230322C00150000
VIX
0.0007
150
100
124.29
VIX
VIX 230322P00150000
-
-
VIX 230322C00160000
VIX
0.0004
160
100
134.28
VIX
VIX 230322P00160000
-
-
VIX 230322C00170000
VIX
0.0003
170
100
144.27
VIX
VIX 230322P00170000
-
-
VIX 230322C00180000
VIX
0.0002
180
100
154.27
VIX
VIX 230322P00180000
-
Calls
Expiration
: 29/03/2023
Days to Exp.
: 9
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIXW 230329C00010000
VIXW
15.53
10
100
0.0001
VIXW
VIXW 230329P00010000
-
-
VIXW 230329C00010500
VIXW
15.03
10.5
100
0.0001
VIXW
VIXW 230329P00010500
-
-
VIXW 230329C00011000
VIXW
14.53
11
100
0.0001
VIXW
VIXW 230329P00011000
-
-
VIXW 230329C00011500
VIXW
14.03
11.5
100
0.0001
VIXW
VIXW 230329P00011500
-
-
VIXW 230329C00012000
VIXW
13.53
12
100
0.0003
VIXW
VIXW 230329P00012000
-
-
VIXW 230329C00012500
VIXW
13.03
12.5
100
0.0005
VIXW
VIXW 230329P00012500
-
-
VIXW 230329C00013000
VIXW
12.53
13
100
0.0011
VIXW
VIXW 230329P00013000
-
-
VIXW 230329C00013500
VIXW
12.03
13.5
100
0.0020
VIXW
VIXW 230329P00013500
-
-
VIXW 230329C00014000
VIXW
11.54
14
100
0.0036
VIXW
VIXW 230329P00014000
-
-
VIXW 230329C00014500
VIXW
11.04
14.5
100
0.0062
VIXW
VIXW 230329P00014500
-
-
VIXW 230329C00015000
VIXW
10.54
15
100
0.0102
VIXW
VIXW 230329P00015000
-
-
VIXW 230329C00016000
VIXW
9.56
16
100
0.0250
VIXW
VIXW 230329P00016000
-
-
VIXW 230329C00017000
VIXW
8.58
17
100
0.0400
VIXW
VIXW 230329P00017000
-
-
VIXW 230329C00018000
VIXW
7.61
18
100
0.0700
VIXW
VIXW 230329P00018000
-
-
VIXW 230329C00019000
VIXW
6.64
19
100
0.1000
VIXW
VIXW 230329P00019000
-
-
VIXW 230329C00020000
VIXW
5.73
20
100
0.1850
VIXW
VIXW 230329P00020000
-
-
VIXW 230329C00021000
VIXW
4.938
21
100
0.3950
VIXW
VIXW 230329P00021000
-
-
VIXW 230329C00022000
VIXW
4.320
22
100
0.7750
VIXW
VIXW 230329P00022000
-
-
VIXW 230329C00023000
VIXW
3.868
23
100
1.322
VIXW
VIXW 230329P00023000
-
-
VIXW 230329C00024000
VIXW
3.468
24
100
1.920
VIXW
VIXW 230329P00024000
-
-
VIXW 230329C00025000
VIXW
3.068
25
100
2.519
VIXW
VIXW 230329P00025000
-
-
VIXW 230329C00026000
VIXW
2.668
26
100
3.117
VIXW
VIXW 230329P00026000
-
-
VIXW 230329C00027000
VIXW
2.268
27
100
3.716
VIXW
VIXW 230329P00027000
-
-
VIXW 230329C00028000
VIXW
1.868
28
100
4.314
VIXW
VIXW 230329P00028000
-
-
VIXW 230329C00029000
VIXW
1.468
29
100
4.912
VIXW
VIXW 230329P00029000
-
-
VIXW 230329C00030000
VIXW
1.316
30
100
5.76
VIXW
VIXW 230329P00030000
-
-
VIXW 230329C00031000
VIXW
1.172
31
100
6.61
VIXW
VIXW 230329P00031000
-
-
VIXW 230329C00032000
VIXW
1.028
32
100
7.47
VIXW
VIXW 230329P00032000
-
-
VIXW 230329C00033000
VIXW
0.9173
33
100
8.36
VIXW
VIXW 230329P00033000
-
-
VIXW 230329C00034000
VIXW
0.8153
34
100
9.25
VIXW
VIXW 230329P00034000
-
-
VIXW 230329C00035000
VIXW
0.7133
35
100
10.15
VIXW
VIXW 230329P00035000
-
-
VIXW 230329C00036000
VIXW
0.6665
36
100
11.10
VIXW
VIXW 230329P00036000
-
-
VIXW 230329C00037000
VIXW
0.6196
37
100
12.05
VIXW
VIXW 230329P00037000
-
-
VIXW 230329C00038000
VIXW
0.5727
38
100
13.00
VIXW
VIXW 230329P00038000
-
-
VIXW 230329C00039000
VIXW
0.5258
39
100
13.95
VIXW
VIXW 230329P00039000
-
-
VIXW 230329C00040000
VIXW
0.4850
40
100
14.91
VIXW
VIXW 230329P00040000
-
-
VIXW 230329C00042500
VIXW
0.4146
42.5
100
17.34
VIXW
VIXW 230329P00042500
-
-
VIXW 230329C00045000
VIXW
0.3533
45
100
19.77
VIXW
VIXW 230329P00045000
-
-
VIXW 230329C00047500
VIXW
0.2921
47.5
100
22.21
VIXW
VIXW 230329P00047500
-
-
VIXW 230329C00050000
VIXW
0.2309
50
100
24.64
VIXW
VIXW 230329P00050000
-
-
VIXW 230329C00055000
VIXW
0.1950
55
100
29.60
VIXW
VIXW 230329P00055000
-
-
VIXW 230329C00060000
VIXW
0.1600
60
100
34.56
VIXW
VIXW 230329P00060000
-
-
VIXW 230329C00065000
VIXW
0.1350
65
100
39.52
VIXW
VIXW 230329P00065000
-
-
VIXW 230329C00070000
VIXW
0.1150
70
100
44.50
VIXW
VIXW 230329P00070000
-
-
VIXW 230329C00075000
VIXW
0.1031
75
100
49.48
VIXW
VIXW 230329P00075000
-
-
VIXW 230329C00080000
VIXW
0.0955
80
100
54.46
VIXW
VIXW 230329P00080000
-
-
VIXW 230329C00085000
VIXW
0.0879
85
100
59.45
VIXW
VIXW 230329P00085000
-
-
VIXW 230329C00090000
VIXW
0.0803
90
100
64.43
VIXW
VIXW 230329P00090000
-
-
VIXW 230329C00095000
VIXW
0.0727
95
100
69.41
VIXW
VIXW 230329P00095000
-
-
VIXW 230329C00100000
VIXW
0.0651
100
100
74.40
VIXW
VIXW 230329P00100000
-
Calls
Expiration
: 05/04/2023
Days to Exp.
: 16
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIXW 230405C00010000
VIXW
15.84
10
100
0.0001
VIXW
VIXW 230405P00010000
-
-
VIXW 230405C00010500
VIXW
15.34
10.5
100
0.0001
VIXW
VIXW 230405P00010500
-
-
VIXW 230405C00011000
VIXW
14.84
11
100
0.0001
VIXW
VIXW 230405P00011000
-
-
VIXW 230405C00011500
VIXW
14.34
11.5
100
0.0001
VIXW
VIXW 230405P00011500
-
-
VIXW 230405C00012000
VIXW
13.84
12
100
0.0001
VIXW
VIXW 230405P00012000
-
-
VIXW 230405C00012500
VIXW
13.34
12.5
100
0.0001
VIXW
VIXW 230405P00012500
-
-
VIXW 230405C00013000
VIXW
12.84
13
100
0.0003
VIXW
VIXW 230405P00013000
-
-
VIXW 230405C00013500
VIXW
12.35
13.5
100
0.0006
VIXW
VIXW 230405P00013500
-
-
VIXW 230405C00014000
VIXW
11.85
14
100
0.0012
VIXW
VIXW 230405P00014000
-
-
VIXW 230405C00014500
VIXW
11.35
14.5
100
0.0022
VIXW
VIXW 230405P00014500
-
-
VIXW 230405C00015000
VIXW
10.85
15
100
0.0039
VIXW
VIXW 230405P00015000
-
-
VIXW 230405C00016000
VIXW
9.86
16
100
0.0112
VIXW
VIXW 230405P00016000
-
-
VIXW 230405C00017000
VIXW
8.88
17
100
0.0276
VIXW
VIXW 230405P00017000
-
-
VIXW 230405C00018000
VIXW
7.92
18
100
0.0602
VIXW
VIXW 230405P00018000
-
-
VIXW 230405C00019000
VIXW
6.98
19
100
0.1250
VIXW
VIXW 230405P00019000
-
-
VIXW 230405C00020000
VIXW
6.09
20
100
0.2250
VIXW
VIXW 230405P00020000
-
-
VIXW 230405C00021000
VIXW
5.23
21
100
0.3700
VIXW
VIXW 230405P00021000
-
-
VIXW 230405C00022000
VIXW
4.650
22
100
0.7846
VIXW
VIXW 230405P00022000
-
-
VIXW 230405C00023000
VIXW
4.110
23
100
1.242
VIXW
VIXW 230405P00023000
-
-
VIXW 230405C00024000
VIXW
3.650
24
100
1.780
VIXW
VIXW 230405P00024000
-
-
VIXW 230405C00025000
VIXW
3.250
25
100
2.377
VIXW
VIXW 230405P00025000
-
-
VIXW 230405C00026000
VIXW
2.895
26
100
3.020
VIXW
VIXW 230405P00026000
-
-
VIXW 230405C00027000
VIXW
2.578
27
100
3.700
VIXW
VIXW 230405P00027000
-
-
VIXW 230405C00028000
VIXW
2.280
28
100
4.400
VIXW
VIXW 230405P00028000
-
-
VIXW 230405C00029000
VIXW
2.013
29
100
5.13
VIXW
VIXW 230405P00029000
-
-
VIXW 230405C00030000
VIXW
1.878
30
100
5.99
VIXW
VIXW 230405P00030000
-
-
VIXW 230405C00031000
VIXW
1.744
31
100
6.86
VIXW
VIXW 230405P00031000
-
-
VIXW 230405C00032000
VIXW
1.610
32
100
7.72
VIXW
VIXW 230405P00032000
-
-
VIXW 230405C00033000
VIXW
1.475
33
100
8.58
VIXW
VIXW 230405P00033000
-
-
VIXW 230405C00034000
VIXW
1.341
34
100
9.45
VIXW
VIXW 230405P00034000
-
-
VIXW 230405C00035000
VIXW
1.210
35
100
10.31
VIXW
VIXW 230405P00035000
-
-
VIXW 230405C00036000
VIXW
1.110
36
100
11.21
VIXW
VIXW 230405P00036000
-
-
VIXW 230405C00037000
VIXW
1.020
37
100
12.12
VIXW
VIXW 230405P00037000
-
-
VIXW 230405C00038000
VIXW
0.9450
38
100
13.04
VIXW
VIXW 230405P00038000
-
-
VIXW 230405C00039000
VIXW
0.8750
39
100
13.97
VIXW
VIXW 230405P00039000
-
-
VIXW 230405C00040000
VIXW
0.8150
40
100
14.91
VIXW
VIXW 230405P00040000
-
-
VIXW 230405C00042500
VIXW
0.6900
42.5
100
17.27
VIXW
VIXW 230405P00042500
-
-
VIXW 230405C00045000
VIXW
0.5950
45
100
19.67
VIXW
VIXW 230405P00045000
-
-
VIXW 230405C00047500
VIXW
0.5150
47.5
100
22.09
VIXW
VIXW 230405P00047500
-
-
VIXW 230405C00050000
VIXW
0.4500
50
100
24.52
VIXW
VIXW 230405P00050000
-
-
VIXW 230405C00055000
VIXW
0.3550
55
100
29.41
VIXW
VIXW 230405P00055000
-
-
VIXW 230405C00060000
VIXW
0.2700
60
100
34.31
VIXW
VIXW 230405P00060000
-
-
VIXW 230405C00065000
VIXW
0.2350
65
100
39.26
VIXW
VIXW 230405P00065000
-
-
VIXW 230405C00070000
VIXW
0.2000
70
100
44.22
VIXW
VIXW 230405P00070000
-
-
VIXW 230405C00075000
VIXW
0.1700
75
100
49.17
VIXW
VIXW 230405P00075000
-
-
VIXW 230405C00080000
VIXW
0.1407
80
100
54.13
VIXW
VIXW 230405P00080000
-
-
VIXW 230405C00085000
VIXW
0.1266
85
100
59.11
VIXW
VIXW 230405P00085000
-
-
VIXW 230405C00090000
VIXW
0.1125
90
100
64.08
VIXW
VIXW 230405P00090000
-
-
VIXW 230405C00095000
VIXW
0.0990
95
100
69.05
VIXW
VIXW 230405P00095000
-
-
VIXW 230405C00100000
VIXW
0.0854
100
100
74.03
VIXW
VIXW 230405P00100000
-
Calls
Expiration
: 12/04/2023
Days to Exp.
: 22
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIXW 230412C00010000
VIXW
16.47
10
100
0.0001
VIXW
VIXW 230412P00010000
-
-
VIXW 230412C00010500
VIXW
15.97
10.5
100
0.0001
VIXW
VIXW 230412P00010500
-
-
VIXW 230412C00011000
VIXW
15.47
11
100
0.0001
VIXW
VIXW 230412P00011000
-
-
VIXW 230412C00011500
VIXW
14.97
11.5
100
0.0001
VIXW
VIXW 230412P00011500
-
-
VIXW 230412C00012000
VIXW
14.48
12
100
0.0002
VIXW
VIXW 230412P00012000
-
-
VIXW 230412C00012500
VIXW
13.98
12.5
100
0.0003
VIXW
VIXW 230412P00012500
-
-
VIXW 230412C00013000
VIXW
13.48
13
100
0.0006
VIXW
VIXW 230412P00013000
-
-
VIXW 230412C00013500
VIXW
12.98
13.5
100
0.0012
VIXW
VIXW 230412P00013500
-
-
VIXW 230412C00014000
VIXW
12.48
14
100
0.0023
VIXW
VIXW 230412P00014000
-
-
VIXW 230412C00014500
VIXW
11.99
14.5
100
0.0039
VIXW
VIXW 230412P00014500
-
-
VIXW 230412C00015000
VIXW
11.49
15
100
0.0066
VIXW
VIXW 230412P00015000
-
-
VIXW 230412C00016000
VIXW
10.51
16
100
0.0166
VIXW
VIXW 230412P00016000
-
-
VIXW 230412C00017000
VIXW
9.53
17
100
0.0372
VIXW
VIXW 230412P00017000
-
-
VIXW 230412C00018000
VIXW
8.57
18
100
0.0750
VIXW
VIXW 230412P00018000
-
-
VIXW 230412C00019000
VIXW
7.63
19
100
0.1300
VIXW
VIXW 230412P00019000
-
-
VIXW 230412C00020000
VIXW
6.80
20
100
0.2950
VIXW
VIXW 230412P00020000
-
-
VIXW 230412C00021000
VIXW
6.01
21
100
0.5050
VIXW
VIXW 230412P00021000
-
-
VIXW 230412C00022000
VIXW
5.33
22
100
0.8250
VIXW
VIXW 230412P00022000
-
-
VIXW 230412C00023000
VIXW
4.858
23
100
1.345
VIXW
VIXW 230412P00023000
-
-
VIXW 230412C00024000
VIXW
4.413
24
100
1.897
VIXW
VIXW 230412P00024000
-
-
VIXW 230412C00025000
VIXW
4.021
25
100
2.502
VIXW
VIXW 230412P00025000
-
-
VIXW 230412C00026000
VIXW
3.630
26
100
3.106
VIXW
VIXW 230412P00026000
-
-
VIXW 230412C00027000
VIXW
3.238
27
100
3.711
VIXW
VIXW 230412P00027000
-
-
VIXW 230412C00028000
VIXW
2.940
28
100
4.410
VIXW
VIXW 230412P00028000
-
-
VIXW 230412C00029000
VIXW
2.690
29
100
5.16
VIXW
VIXW 230412P00029000
-
-
VIXW 230412C00030000
VIXW
2.470
30
100
5.93
VIXW
VIXW 230412P00030000
-
-
VIXW 230412C00031000
VIXW
2.265
31
100
6.72
VIXW
VIXW 230412P00031000
-
-
VIXW 230412C00032000
VIXW
2.085
32
100
7.54
VIXW
VIXW 230412P00032000
-
-
VIXW 230412C00033000
VIXW
1.920
33
100
8.37
VIXW
VIXW 230412P00033000
-
-
VIXW 230412C00034000
VIXW
1.782
34
100
9.23
VIXW
VIXW 230412P00034000
-
-
VIXW 230412C00035000
VIXW
1.657
35
100
10.10
VIXW
VIXW 230412P00035000
-
-
VIXW 230412C00036000
VIXW
1.532
36
100
10.97
VIXW
VIXW 230412P00036000
-
-
VIXW 230412C00037000
VIXW
1.420
37
100
11.86
VIXW
VIXW 230412P00037000
-
-
VIXW 230412C00038000
VIXW
1.325
38
100
12.76
VIXW
VIXW 230412P00038000
-
-
VIXW 230412C00039000
VIXW
1.240
39
100
13.67
VIXW
VIXW 230412P00039000
-
-
VIXW 230412C00040000
VIXW
1.165
40
100
14.59
VIXW
VIXW 230412P00040000
-
-
VIXW 230412C00042500
VIXW
1.0000
42.5
100
16.92
VIXW
VIXW 230412P00042500
-
-
VIXW 230412C00045000
VIXW
0.8800
45
100
19.29
VIXW
VIXW 230412P00045000
-
-
VIXW 230412C00047500
VIXW
0.7750
47.5
100
21.68
VIXW
VIXW 230412P00047500
-
-
VIXW 230412C00050000
VIXW
0.6950
50
100
24.09
VIXW
VIXW 230412P00050000
-
-
VIXW 230412C00055000
VIXW
0.5600
55
100
28.94
VIXW
VIXW 230412P00055000
-
-
VIXW 230412C00060000
VIXW
0.4650
60
100
33.83
VIXW
VIXW 230412P00060000
-
-
VIXW 230412C00065000
VIXW
0.3950
65
100
38.74
VIXW
VIXW 230412P00065000
-
-
VIXW 230412C00070000
VIXW
0.3300
70
100
43.66
VIXW
VIXW 230412P00070000
-
-
VIXW 230412C00075000
VIXW
0.2850
75
100
48.60
VIXW
VIXW 230412P00075000
-
-
VIXW 230412C00080000
VIXW
0.2450
80
100
53.54
VIXW
VIXW 230412P00080000
-
-
VIXW 230412C00085000
VIXW
0.2100
85
100
58.49
VIXW
VIXW 230412P00085000
-
-
VIXW 230412C00090000
VIXW
0.1849
90
100
63.45
VIXW
VIXW 230412P00090000
-
-
VIXW 230412C00095000
VIXW
0.1601
95
100
68.40
VIXW
VIXW 230412P00095000
-
-
VIXW 230412C00100000
VIXW
0.1400
100
100
73.37
VIXW
VIXW 230412P00100000
-
Calls
Expiration
: 19/04/2023
Days to Exp.
: 29
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 230419C00010000
VIX
16.08
10
100
0.0002
VIX
VIX 230419P00010000
-
-
VIX 230419C00010500
VIX
15.58
10.5
100
0.0005
VIX
VIX 230419P00010500
-
-
VIX 230419C00011000
VIX
15.08
11
100
0.0009
VIX
VIX 230419P00011000
-
-
VIX 230419C00011500
VIX
14.59
11.5
100
0.0017
VIX
VIX 230419P00011500
-
-
VIX 230419C00012000
VIX
14.09
12
100
0.0030
VIX
VIX 230419P00012000
-
-
VIX 230419C00012500
VIX
13.59
12.5
100
0.0050
VIX
VIX 230419P00012500
-
-
VIX 230419C00013000
VIX
13.10
13
100
0.0081
VIX
VIX 230419P00013000
-
-
VIX 230419C00013500
VIX
12.60
13.5
100
0.0115
VIX
VIX 230419P00013500
-
-
VIX 230419C00014000
VIX
12.11
14
100
0.0149
VIX
VIX 230419P00014000
-
-
VIX 230419C00014500
VIX
11.61
14.5
100
0.0183
VIX
VIX 230419P00014500
-
-
VIX 230419C00015000
VIX
11.12
15
100
0.0217
VIX
VIX 230419P00015000
-
-
VIX 230419C00016000
VIX
10.14
16
100
0.0350
VIX
VIX 230419P00016000
-
-
VIX 230419C00017000
VIX
9.17
17
100
0.0650
VIX
VIX 230419P00017000
-
-
VIX 230419C00018000
VIX
8.22
18
100
0.1100
VIX
VIX 230419P00018000
-
-
VIX 230419C00019000
VIX
7.34
19
100
0.2200
VIX
VIX 230419P00019000
-
-
VIX 230419C00020000
VIX
6.54
20
100
0.4200
VIX
VIX 230419P00020000
-
-
VIX 230419C00021000
VIX
5.85
21
100
0.7300
VIX
VIX 230419P00021000
-
-
VIX 230419C00022000
VIX
5.28
22
100
1.155
VIX
VIX 230419P00022000
-
-
VIX 230419C00023000
VIX
4.798
23
100
1.665
VIX
VIX 230419P00023000
-
-
VIX 230419C00024000
VIX
4.382
24
100
2.245
VIX
VIX 230419P00024000
-
-
VIX 230419C00025000
VIX
4.016
25
100
2.875
VIX
VIX 230419P00025000
-
-
VIX 230419C00026000
VIX
3.696
26
100
3.550
VIX
VIX 230419P00026000
-
-
VIX 230419C00027000
VIX
3.400
27
100
4.250
VIX
VIX 230419P00027000
-
-
VIX 230419C00028000
VIX
3.150
28
100
4.996
VIX
VIX 230419P00028000
-
-
VIX 230419C00029000
VIX
2.915
29
100
5.76
VIX
VIX 230419P00029000
-
-
VIX 230419C00030000
VIX
2.715
30
100
6.55
VIX
VIX 230419P00030000
-
-
VIX 230419C00031000
VIX
2.535
31
100
7.37
VIX
VIX 230419P00031000
-
-
VIX 230419C00032000
VIX
2.365
32
100
8.19
VIX
VIX 230419P00032000
-
-
VIX 230419C00032500
VIX
2.285
32.5
100
8.61
VIX
VIX 230419P00032500
-
-
VIX 230419C00033000
VIX
2.215
33
100
9.04
VIX
VIX 230419P00033000
-
-
VIX 230419C00034000
VIX
2.080
34
100
9.90
VIX
VIX 230419P00034000
-
-
VIX 230419C00035000
VIX
1.945
35
100
10.76
VIX
VIX 230419P00035000
-
-
VIX 230419C00036000
VIX
1.830
36
100
11.64
VIX
VIX 230419P00036000
-
-
VIX 230419C00037000
VIX
1.730
37
100
12.54
VIX
VIX 230419P00037000
-
-
VIX 230419C00037500
VIX
1.680
37.5
100
12.98
VIX
VIX 230419P00037500
-
-
VIX 230419C00038000
VIX
1.630
38
100
13.43
VIX
VIX 230419P00038000
-
-
VIX 230419C00039000
VIX
1.540
39
100
14.34
VIX
VIX 230419P00039000
-
-
VIX 230419C00040000
VIX
1.455
40
100
15.25
VIX
VIX 230419P00040000
-
-
VIX 230419C00042500
VIX
1.280
42.5
100
17.56
VIX
VIX 230419P00042500
-
-
VIX 230419C00045000
VIX
1.135
45
100
19.91
VIX
VIX 230419P00045000
-
-
VIX 230419C00047500
VIX
1.015
47.5
100
22.28
VIX
VIX 230419P00047500
-
-
VIX 230419C00050000
VIX
0.9200
50
100
24.67
VIX
VIX 230419P00050000
-
-
VIX 230419C00055000
VIX
0.7600
55
100
29.49
VIX
VIX 230419P00055000
-
-
VIX 230419C00060000
VIX
0.6400
60
100
34.35
VIX
VIX 230419P00060000
-
-
VIX 230419C00065000
VIX
0.5400
65
100
39.23
VIX
VIX 230419P00065000
-
-
VIX 230419C00070000
VIX
0.4700
70
100
44.14
VIX
VIX 230419P00070000
-
-
VIX 230419C00075000
VIX
0.4050
75
100
49.05
VIX
VIX 230419P00075000
-
-
VIX 230419C00080000
VIX
0.3500
80
100
53.97
VIX
VIX 230419P00080000
-
-
VIX 230419C00085000
VIX
0.3100
85
100
58.91
VIX
VIX 230419P00085000
-
-
VIX 230419C00090000
VIX
0.2700
90
100
63.85
VIX
VIX 230419P00090000
-
-
VIX 230419C00095000
VIX
0.2400
95
100
68.80
VIX
VIX 230419P00095000
-
-
VIX 230419C00100000
VIX
0.2100
100
100
73.75
VIX
VIX 230419P00100000
-
-
VIX 230419C00110000
VIX
0.1700
110
100
83.66
VIX
VIX 230419P00110000
-
-
VIX 230419C00120000
VIX
0.1400
120
100
93.59
VIX
VIX 230419P00120000
-
-
VIX 230419C00130000
VIX
0.1150
130
100
103.52
VIX
VIX 230419P00130000
-
-
VIX 230419C00140000
VIX
0.0950
140
100
113.46
VIX
VIX 230419P00140000
-
-
VIX 230419C00150000
VIX
0.0782
150
100
123.40
VIX
VIX 230419P00150000
-
-
VIX 230419C00160000
VIX
0.0615
160
100
133.34
VIX
VIX 230419P00160000
-
-
VIX 230419C00170000
VIX
0.0478
170
100
143.28
VIX
VIX 230419P00170000
-
-
VIX 230419C00180000
VIX
0.0375
180
100
153.23
VIX
VIX 230419P00180000
-
Calls
Expiration
: 26/04/2023
Days to Exp.
: 36
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIXW 230426C00010000
VIXW
16.09
10
100
0.0265
VIXW
VIXW 230426P00010000
-
-
VIXW 230426C00010500
VIXW
15.60
10.5
100
0.0377
VIXW
VIXW 230426P00010500
-
-
VIXW 230426C00011000
VIXW
15.12
11
100
0.0523
VIXW
VIXW 230426P00011000
-
-
VIXW 230426C00011500
VIXW
14.64
11.5
100
0.0709
VIXW
VIXW 230426P00011500
-
-
VIXW 230426C00012000
VIXW
14.17
12
100
0.0940
VIXW
VIXW 230426P00012000
-
-
VIXW 230426C00012500
VIXW
13.70
12.5
100
0.1222
VIXW
VIXW 230426P00012500
-
-
VIXW 230426C00013000
VIXW
13.23
13
100
0.1504
VIXW
VIXW 230426P00013000
-
-
VIXW 230426C00013500
VIXW
12.76
13.5
100
0.1786
VIXW
VIXW 230426P00013500
-
-
VIXW 230426C00014000
VIXW
12.29
14
100
0.2068
VIXW
VIXW 230426P00014000
-
-
VIXW 230426C00014500
VIXW
11.82
14.5
100
0.2350
VIXW
VIXW 230426P00014500
-
-
VIXW 230426C00015000
VIXW
11.35
15
100
0.2632
VIXW
VIXW 230426P00015000
-
-
VIXW 230426C00016000
VIXW
10.41
16
100
0.3196
VIXW
VIXW 230426P00016000
-
-
VIXW 230426C00017000
VIXW
9.47
17
100
0.3760
VIXW
VIXW 230426P00017000
-
-
VIXW 230426C00018000
VIXW
8.54
18
100
0.4324
VIXW
VIXW 230426P00018000
-
-
VIXW 230426C00019000
VIXW
7.60
19
100
0.4888
VIXW
VIXW 230426P00019000
-
-
VIXW 230426C00020000
VIXW
6.66
20
100
0.5452
VIXW
VIXW 230426P00020000
-
-
VIXW 230426C00021000
VIXW
6.06
21
100
0.9430
VIXW
VIXW 230426P00021000
-
-
VIXW 230426C00022000
VIXW
5.47
22
100
1.341
VIXW
VIXW 230426P00022000
-
-
VIXW 230426C00023000
VIXW
5.01
23
100
1.881
VIXW
VIXW 230426P00023000
-
-
VIXW 230426C00024000
VIXW
4.557
24
100
2.421
VIXW
VIXW 230426P00024000
-
-
VIXW 230426C00025000
VIXW
4.175
25
100
3.035
VIXW
VIXW 230426P00025000
-
-
VIXW 230426C00026000
VIXW
3.857
26
100
3.712
VIXW
VIXW 230426P00026000
-
-
VIXW 230426C00027000
VIXW
3.612
27
100
4.461
VIXW
VIXW 230426P00027000
-
-
VIXW 230426C00028000
VIXW
3.367
28
100
5.21
VIXW
VIXW 230426P00028000
-
-
VIXW 230426C00029000
VIXW
3.144
29
100
5.98
VIXW
VIXW 230426P00029000
-
-
VIXW 230426C00030000
VIXW
2.954
30
100
6.79
VIXW
VIXW 230426P00030000
-
-
VIXW 230426C00031000
VIXW
2.765
31
100
7.59
VIXW
VIXW 230426P00031000
-
-
VIXW 230426C00032000
VIXW
2.576
32
100
8.40
VIXW
VIXW 230426P00032000
-
-
VIXW 230426C00033000
VIXW
2.386
33
100
9.20
VIXW
VIXW 230426P00033000
-
-
VIXW 230426C00034000
VIXW
2.197
34
100
10.01
VIXW
VIXW 230426P00034000
-
-
VIXW 230426C00035000
VIXW
2.008
35
100
10.82
VIXW
VIXW 230426P00035000
-
-
VIXW 230426C00036000
VIXW
1.818
36
100
11.62
VIXW
VIXW 230426P00036000
-
-
VIXW 230426C00037000
VIXW
1.762
37
100
12.56
VIXW
VIXW 230426P00037000
-
-
VIXW 230426C00038000
VIXW
1.707
38
100
13.50
VIXW
VIXW 230426P00038000
-
-
VIXW 230426C00039000
VIXW
1.651
39
100
14.44
VIXW
VIXW 230426P00039000
-
-
VIXW 230426C00040000
VIXW
1.595
40
100
15.38
VIXW
VIXW 230426P00040000
-
-
VIXW 230426C00042500
VIXW
1.455
42.5
100
17.72
VIXW
VIXW 230426P00042500
-
-
VIXW 230426C00045000
VIXW
1.316
45
100
20.07
VIXW
VIXW 230426P00045000
-
-
VIXW 230426C00047500
VIXW
1.176
47.5
100
22.42
VIXW
VIXW 230426P00047500
-
-
VIXW 230426C00050000
VIXW
1.045
50
100
24.77
VIXW
VIXW 230426P00050000
-
-
VIXW 230426C00055000
VIXW
0.8648
55
100
29.57
VIXW
VIXW 230426P00055000
-
-
VIXW 230426C00060000
VIXW
0.7681
60
100
34.45
VIXW
VIXW 230426P00060000
-
-
VIXW 230426C00065000
VIXW
0.6713
65
100
39.32
VIXW
VIXW 230426P00065000
-
-
VIXW 230426C00070000
VIXW
0.5746
70
100
44.20
VIXW
VIXW 230426P00070000
-
-
VIXW 230426C00075000
VIXW
0.4779
75
100
49.08
VIXW
VIXW 230426P00075000
-
-
VIXW 230426C00080000
VIXW
0.3812
80
100
53.95
VIXW
VIXW 230426P00080000
-
-
VIXW 230426C00085000
VIXW
0.3056
85
100
58.85
VIXW
VIXW 230426P00085000
-
-
VIXW 230426C00090000
VIXW
0.2463
90
100
63.77
VIXW
VIXW 230426P00090000
-
-
VIXW 230426C00095000
VIXW
0.1996
95
100
68.69
VIXW
VIXW 230426P00095000
-
-
VIXW 230426C00100000
VIXW
0.1625
100
100
73.63
VIXW
VIXW 230426P00100000
-
Calls
Expiration
: 17/05/2023
Days to Exp.
: 56
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 230517C00010000
VIX
15.82
10
100
0.0003
VIX
VIX 230517P00010000
-
-
VIX 230517C00010500
VIX
15.33
10.5
100
0.0006
VIX
VIX 230517P00010500
-
-
VIX 230517C00011000
VIX
14.83
11
100
0.0012
VIX
VIX 230517P00011000
-
-
VIX 230517C00011500
VIX
14.34
11.5
100
0.0022
VIX
VIX 230517P00011500
-
-
VIX 230517C00012000
VIX
13.84
12
100
0.0038
VIX
VIX 230517P00012000
-
-
VIX 230517C00012500
VIX
13.35
12.5
100
0.0063
VIX
VIX 230517P00012500
-
-
VIX 230517C00013000
VIX
12.86
13
100
0.0100
VIX
VIX 230517P00013000
-
-
VIX 230517C00013500
VIX
12.37
13.5
100
0.0150
VIX
VIX 230517P00013500
-
-
VIX 230517C00014000
VIX
11.87
14
100
0.0200
VIX
VIX 230517P00014000
-
-
VIX 230517C00014500
VIX
11.38
14.5
100
0.0250
VIX
VIX 230517P00014500
-
-
VIX 230517C00015000
VIX
10.89
15
100
0.0300
VIX
VIX 230517P00015000
-
-
VIX 230517C00016000
VIX
9.93
16
100
0.0550
VIX
VIX 230517P00016000
-
-
VIX 230517C00017000
VIX
8.98
17
100
0.1000
VIX
VIX 230517P00017000
-
-
VIX 230517C00018000
VIX
8.11
18
100
0.2250
VIX
VIX 230517P00018000
-
-
VIX 230517C00019000
VIX
7.33
19
100
0.4350
VIX
VIX 230517P00019000
-
-
VIX 230517C00020000
VIX
6.65
20
100
0.7500
VIX
VIX 230517P00020000
-
-
VIX 230517C00021000
VIX
6.08
21
100
1.165
VIX
VIX 230517P00021000
-
-
VIX 230517C00022000
VIX
5.57
22
100
1.655
VIX
VIX 230517P00022000
-
-
VIX 230517C00023000
VIX
5.15
23
100
2.220
VIX
VIX 230517P00023000
-
-
VIX 230517C00024000
VIX
4.762
24
100
2.827
VIX
VIX 230517P00024000
-
-
VIX 230517C00025000
VIX
4.432
25
100
3.490
VIX
VIX 230517P00025000
-
-
VIX 230517C00026000
VIX
4.102
26
100
4.152
VIX
VIX 230517P00026000
-
-
VIX 230517C00027000
VIX
3.850
27
100
4.892
VIX
VIX 230517P00027000
-
-
VIX 230517C00028000
VIX
3.600
28
100
5.63
VIX
VIX 230517P00028000
-
-
VIX 230517C00029000
VIX
3.400
29
100
6.43
VIX
VIX 230517P00029000
-
-
VIX 230517C00030000
VIX
3.200
30
100
7.22
VIX
VIX 230517P00030000
-
-
VIX 230517C00031000
VIX
3.010
31
100
8.02
VIX
VIX 230517P00031000
-
-
VIX 230517C00032000
VIX
2.832
32
100
8.83
VIX
VIX 230517P00032000
-
-
VIX 230517C00032500
VIX
2.757
32.5
100
9.25
VIX
VIX 230517P00032500
-
-
VIX 230517C00033000
VIX
2.682
33
100
9.68
VIX
VIX 230517P00033000
-
-
VIX 230517C00034000
VIX
2.540
34
100
10.53
VIX
VIX 230517P00034000
-
-
VIX 230517C00035000
VIX
2.410
35
100
11.39
VIX
VIX 230517P00035000
-
-
VIX 230517C00036000
VIX
2.290
36
100
12.26
VIX
VIX 230517P00036000
-
-
VIX 230517C00037000
VIX
2.180
37
100
13.14
VIX
VIX 230517P00037000
-
-
VIX 230517C00037500
VIX
2.125
37.5
100
13.58
VIX
VIX 230517P00037500
-
-
VIX 230517C00038000
VIX
2.070
38
100
14.02
VIX
VIX 230517P00038000
-
-
VIX 230517C00039000
VIX
1.975
39
100
14.92
VIX
VIX 230517P00039000
-
-
VIX 230517C00040000
VIX
1.885
40
100
15.82
VIX
VIX 230517P00040000
-
-
VIX 230517C00042500
VIX
1.685
42.5
100
18.10
VIX
VIX 230517P00042500
-
-
VIX 230517C00045000
VIX
1.525
45
100
20.42
VIX
VIX 230517P00045000
-
-
VIX 230517C00047500
VIX
1.385
47.5
100
22.76
VIX
VIX 230517P00047500
-
-
VIX 230517C00050000
VIX
1.270
50
100
25.13
VIX
VIX 230517P00050000
-
-
VIX 230517C00055000
VIX
1.070
55
100
29.89
VIX
VIX 230517P00055000
-
-
VIX 230517C00060000
VIX
0.9250
60
100
34.70
VIX
VIX 230517P00060000
-
-
VIX 230517C00065000
VIX
0.8050
65
100
39.54
VIX
VIX 230517P00065000
-
-
VIX 230517C00070000
VIX
0.7100
70
100
44.41
VIX
VIX 230517P00070000
-
-
VIX 230517C00075000
VIX
0.6250
75
100
49.28
VIX
VIX 230517P00075000
-
-
VIX 230517C00080000
VIX
0.5600
80
100
54.18
VIX
VIX 230517P00080000
-
-
VIX 230517C00085000
VIX
0.5000
85
100
59.08
VIX
VIX 230517P00085000
-
-
VIX 230517C00090000
VIX
0.4500
90
100
63.99
VIX
VIX 230517P00090000
-
-
VIX 230517C00095000
VIX
0.4000
95
100
68.90
VIX
VIX 230517P00095000
-
-
VIX 230517C00100000
VIX
0.3600
100
100
73.82
VIX
VIX 230517P00100000
-
-
VIX 230517C00110000
VIX
0.3000
110
100
83.68
VIX
VIX 230517P00110000
-
-
VIX 230517C00120000
VIX
0.2550
120
100
93.56
VIX
VIX 230517P00120000
-
-
VIX 230517C00130000
VIX
0.2100
130
100
103.43
VIX
VIX 230517P00130000
-
-
VIX 230517C00140000
VIX
0.1800
140
100
113.32
VIX
VIX 230517P00140000
-
-
VIX 230517C00150000
VIX
0.1550
150
100
123.22
VIX
VIX 230517P00150000
-
-
VIX 230517C00160000
VIX
0.1350
160
100
133.12
VIX
VIX 230517P00160000
-
-
VIX 230517C00170000
VIX
0.1150
170
100
143.02
VIX
VIX 230517P00170000
-
-
VIX 230517C00180000
VIX
0.1000
180
100
152.92
VIX
VIX 230517P00180000
-
Calls
Expiration
: 21/06/2023
Days to Exp.
: 90
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 230621C00010000
VIX
15.69
10
100
0.0005
VIX
VIX 230621P00010000
-
-
VIX 230621C00011000
VIX
14.71
11
100
0.0018
VIX
VIX 230621P00011000
-
-
VIX 230621C00012000
VIX
13.72
12
100
0.0054
VIX
VIX 230621P00012000
-
-
VIX 230621C00013000
VIX
12.74
13
100
0.0136
VIX
VIX 230621P00013000
-
-
VIX 230621C00014000
VIX
11.77
14
100
0.0300
VIX
VIX 230621P00014000
-
-
VIX 230621C00015000
VIX
10.81
15
100
0.0500
VIX
VIX 230621P00015000
-
-
VIX 230621C00016000
VIX
9.86
16
100
0.0900
VIX
VIX 230621P00016000
-
-
VIX 230621C00017000
VIX
8.97
17
100
0.1900
VIX
VIX 230621P00017000
-
-
VIX 230621C00018000
VIX
8.16
18
100
0.3650
VIX
VIX 230621P00018000
-
-
VIX 230621C00019000
VIX
7.45
19
100
0.6400
VIX
VIX 230621P00019000
-
-
VIX 230621C00020000
VIX
6.82
20
100
1.0000
VIX
VIX 230621P00020000
-
-
VIX 230621C00021000
VIX
6.28
21
100
1.445
VIX
VIX 230621P00021000
-
-
VIX 230621C00022000
VIX
5.80
22
100
1.960
VIX
VIX 230621P00022000
-
-
VIX 230621C00023000
VIX
5.39
23
100
2.530
VIX
VIX 230621P00023000
-
-
VIX 230621C00024000
VIX
5.02
24
100
3.150
VIX
VIX 230621P00024000
-
-
VIX 230621C00025000
VIX
4.680
25
100
3.800
VIX
VIX 230621P00025000
-
-
VIX 230621C00026000
VIX
4.375
26
100
4.482
VIX
VIX 230621P00026000
-
-
VIX 230621C00027000
VIX
4.125
27
100
5.22
VIX
VIX 230621P00027000
-
-
VIX 230621C00028000
VIX
3.875
28
100
5.96
VIX
VIX 230621P00028000
-
-
VIX 230621C00029000
VIX
3.650
29
100
6.72
VIX
VIX 230621P00029000
-
-
VIX 230621C00030000
VIX
3.450
30
100
7.51
VIX
VIX 230621P00030000
-
-
VIX 230621C00031000
VIX
3.250
31
100
8.30
VIX
VIX 230621P00031000
-
-
VIX 230621C00032000
VIX
3.078
32
100
9.11
VIX
VIX 230621P00032000
-
-
VIX 230621C00032500
VIX
3.004
32.5
100
9.53
VIX
VIX 230621P00032500
-
-
VIX 230621C00033000
VIX
2.929
33
100
9.95
VIX
VIX 230621P00033000
-
-
VIX 230621C00034000
VIX
2.781
34
100
10.79
VIX
VIX 230621P00034000
-
-
VIX 230621C00035000
VIX
2.650
35
100
11.65
VIX
VIX 230621P00035000
-
-
VIX 230621C00036000
VIX
2.525
36
100
12.51
VIX
VIX 230621P00036000
-
-
VIX 230621C00037000
VIX
2.405
37
100
13.38
VIX
VIX 230621P00037000
-
-
VIX 230621C00037500
VIX
2.351
37.5
100
13.81
VIX
VIX 230621P00037500
-
-
VIX 230621C00038000
VIX
2.299
38
100
14.26
VIX
VIX 230621P00038000
-
-
VIX 230621C00039000
VIX
2.195
39
100
15.14
VIX
VIX 230621P00039000
-
-
VIX 230621C00040000
VIX
2.105
40
100
16.04
VIX
VIX 230621P00040000
-
-
VIX 230621C00042500
VIX
1.890
42.5
100
18.29
VIX
VIX 230621P00042500
-
-
VIX 230621C00045000
VIX
1.710
45
100
20.58
VIX
VIX 230621P00045000
-
-
VIX 230621C00047500
VIX
1.555
47.5
100
22.89
VIX
VIX 230621P00047500
-
-
VIX 230621C00050000
VIX
1.420
50
100
25.23
VIX
VIX 230621P00050000
-
-
VIX 230621C00055000
VIX
1.205
55
100
29.95
VIX
VIX 230621P00055000
-
-
VIX 230621C00060000
VIX
1.040
60
100
34.72
VIX
VIX 230621P00060000
-
-
VIX 230621C00065000
VIX
0.9050
65
100
39.53
VIX
VIX 230621P00065000
-
-
VIX 230621C00070000
VIX
0.8000
70
100
44.36
VIX
VIX 230621P00070000
-
-
VIX 230621C00075000
VIX
0.7050
75
100
49.20
VIX
VIX 230621P00075000
-
-
VIX 230621C00080000
VIX
0.6250
80
100
54.06
VIX
VIX 230621P00080000
-
-
VIX 230621C00085000
VIX
0.5450
85
100
58.92
VIX
VIX 230621P00085000
-
-
VIX 230621C00090000
VIX
0.5000
90
100
63.81
VIX
VIX 230621P00090000
-
-
VIX 230621C00095000
VIX
0.4550
95
100
68.70
VIX
VIX 230621P00095000
-
-
VIX 230621C00100000
VIX
0.4100
100
100
73.59
VIX
VIX 230621P00100000
-
-
VIX 230621C00110000
VIX
0.3400
110
100
83.40
VIX
VIX 230621P00110000
-
-
VIX 230621C00120000
VIX
0.2850
120
100
93.22
VIX
VIX 230621P00120000
-
-
VIX 230621C00130000
VIX
0.2400
130
100
103.05
VIX
VIX 230621P00130000
-
-
VIX 230621C00140000
VIX
0.2100
140
100
112.89
VIX
VIX 230621P00140000
-
-
VIX 230621C00150000
VIX
0.1800
150
100
122.74
VIX
VIX 230621P00150000
-
-
VIX 230621C00160000
VIX
0.1564
160
100
132.59
VIX
VIX 230621P00160000
-
-
VIX 230621C00170000
VIX
0.1416
170
100
142.45
VIX
VIX 230621P00170000
-
-
VIX 230621C00180000
VIX
0.1267
180
100
152.31
VIX
VIX 230621P00180000
-
Calls
Expiration
: 19/07/2023
Days to Exp.
: 116
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 230719C00010000
VIX
15.79
10
100
0.0022
VIX
VIX 230719P00010000
-
-
VIX 230719C00011000
VIX
14.81
11
100
0.0062
VIX
VIX 230719P00011000
-
-
VIX 230719C00012000
VIX
13.83
12
100
0.0150
VIX
VIX 230719P00012000
-
-
VIX 230719C00013000
VIX
12.86
13
100
0.0250
VIX
VIX 230719P00013000
-
-
VIX 230719C00014000
VIX
11.88
14
100
0.0350
VIX
VIX 230719P00014000
-
-
VIX 230719C00015000
VIX
10.92
15
100
0.0600
VIX
VIX 230719P00015000
-
-
VIX 230719C00016000
VIX
10.01
16
100
0.1250
VIX
VIX 230719P00016000
-
-
VIX 230719C00017000
VIX
9.14
17
100
0.2450
VIX
VIX 230719P00017000
-
-
VIX 230719C00018000
VIX
8.36
18
100
0.4500
VIX
VIX 230719P00018000
-
-
VIX 230719C00019000
VIX
7.67
19
100
0.7450
VIX
VIX 230719P00019000
-
-
VIX 230719C00020000
VIX
7.05
20
100
1.110
VIX
VIX 230719P00020000
-
-
VIX 230719C00021000
VIX
6.52
21
100
1.555
VIX
VIX 230719P00021000
-
-
VIX 230719C00022000
VIX
6.04
22
100
2.060
VIX
VIX 230719P00022000
-
-
VIX 230719C00023000
VIX
5.61
23
100
2.615
VIX
VIX 230719P00023000
-
-
VIX 230719C00024000
VIX
5.23
24
100
3.225
VIX
VIX 230719P00024000
-
-
VIX 230719C00025000
VIX
4.874
25
100
3.850
VIX
VIX 230719P00025000
-
-
VIX 230719C00026000
VIX
4.565
26
100
4.525
VIX
VIX 230719P00026000
-
-
VIX 230719C00027000
VIX
4.275
27
100
5.22
VIX
VIX 230719P00027000
-
-
VIX 230719C00028000
VIX
4.025
28
100
5.95
VIX
VIX 230719P00028000
-
-
VIX 230719C00029000
VIX
3.800
29
100
6.71
VIX
VIX 230719P00029000
-
-
VIX 230719C00030000
VIX
3.600
30
100
7.50
VIX
VIX 230719P00030000
-
-
VIX 230719C00031000
VIX
3.400
31
100
8.28
VIX
VIX 230719P00031000
-
-
VIX 230719C00032000
VIX
3.225
32
100
9.09
VIX
VIX 230719P00032000
-
-
VIX 230719C00033000
VIX
3.050
33
100
9.90
VIX
VIX 230719P00033000
-
-
VIX 230719C00034000
VIX
2.905
34
100
10.74
VIX
VIX 230719P00034000
-
-
VIX 230719C00035000
VIX
2.765
35
100
11.58
VIX
VIX 230719P00035000
-
-
VIX 230719C00036000
VIX
2.635
36
100
12.44
VIX
VIX 230719P00036000
-
-
VIX 230719C00037000
VIX
2.510
37
100
13.29
VIX
VIX 230719P00037000
-
-
VIX 230719C00038000
VIX
2.400
38
100
14.17
VIX
VIX 230719P00038000
-
-
VIX 230719C00039000
VIX
2.295
39
100
15.05
VIX
VIX 230719P00039000
-
-
VIX 230719C00040000
VIX
2.195
40
100
15.93
VIX
VIX 230719P00040000
-
-
VIX 230719C00042500
VIX
1.975
42.5
100
18.17
VIX
VIX 230719P00042500
-
-
VIX 230719C00045000
VIX
1.790
45
100
20.45
VIX
VIX 230719P00045000
-
-
VIX 230719C00047500
VIX
1.625
47.5
100
22.74
VIX
VIX 230719P00047500
-
-
VIX 230719C00050000
VIX
1.490
50
100
25.07
VIX
VIX 230719P00050000
-
-
VIX 230719C00055000
VIX
1.260
55
100
29.76
VIX
VIX 230719P00055000
-
-
VIX 230719C00060000
VIX
1.085
60
100
34.50
VIX
VIX 230719P00060000
-
-
VIX 230719C00065000
VIX
0.9450
65
100
39.28
VIX
VIX 230719P00065000
-
-
VIX 230719C00070000
VIX
0.8300
70
100
44.09
VIX
VIX 230719P00070000
-
-
VIX 230719C00075000
VIX
0.7300
75
100
48.91
VIX
VIX 230719P00075000
-
-
VIX 230719C00080000
VIX
0.6500
80
100
53.75
VIX
VIX 230719P00080000
-
-
VIX 230719C00085000
VIX
0.5750
85
100
58.59
VIX
VIX 230719P00085000
-
-
VIX 230719C00090000
VIX
0.5200
90
100
63.46
VIX
VIX 230719P00090000
-
-
VIX 230719C00095000
VIX
0.4650
95
100
68.32
VIX
VIX 230719P00095000
-
-
VIX 230719C00100000
VIX
0.4150
100
100
73.19
VIX
VIX 230719P00100000
-
-
VIX 230719C00110000
VIX
0.3450
110
100
82.96
VIX
VIX 230719P00110000
-
-
VIX 230719C00120000
VIX
0.2850
120
100
92.74
VIX
VIX 230719P00120000
-
-
VIX 230719C00130000
VIX
0.2450
130
100
102.55
VIX
VIX 230719P00130000
-
-
VIX 230719C00140000
VIX
0.2100
140
100
112.35
VIX
VIX 230719P00140000
-
-
VIX 230719C00150000
VIX
0.1800
150
100
122.16
VIX
VIX 230719P00150000
-
-
VIX 230719C00160000
VIX
0.1572
160
100
131.98
VIX
VIX 230719P00160000
-
-
VIX 230719C00170000
VIX
0.1422
170
100
141.80
VIX
VIX 230719P00170000
-
-
VIX 230719C00180000
VIX
0.1273
180
100
151.63
VIX
VIX 230719P00180000
-
Calls
Expiration
: 16/08/2023
Days to Exp.
: 143
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 230816C00010000
VIX
15.40
10
100
0.0019
VIX
VIX 230816P00010000
-
-
VIX 230816C00011000
VIX
14.42
11
100
0.0055
VIX
VIX 230816P00011000
-
-
VIX 230816C00012000
VIX
13.45
12
100
0.0137
VIX
VIX 230816P00012000
-
-
VIX 230816C00013000
VIX
12.49
13
100
0.0300
VIX
VIX 230816P00013000
-
-
VIX 230816C00014000
VIX
11.53
14
100
0.0550
VIX
VIX 230816P00014000
-
-
VIX 230816C00015000
VIX
10.59
15
100
0.1000
VIX
VIX 230816P00015000
-
-
VIX 230816C00016000
VIX
9.70
16
100
0.1850
VIX
VIX 230816P00016000
-
-
VIX 230816C00017000
VIX
8.87
17
100
0.3400
VIX
VIX 230816P00017000
-
-
VIX 230816C00018000
VIX
8.13
18
100
0.5800
VIX
VIX 230816P00018000
-
-
VIX 230816C00019000
VIX
7.47
19
100
0.9000
VIX
VIX 230816P00019000
-
-
VIX 230816C00020000
VIX
6.89
20
100
1.300
VIX
VIX 230816P00020000
-
-
VIX 230816C00021000
VIX
6.37
21
100
1.760
VIX
VIX 230816P00021000
-
-
VIX 230816C00022000
VIX
5.91
22
100
2.285
VIX
VIX 230816P00022000
-
-
VIX 230816C00023000
VIX
5.50
23
100
2.850
VIX
VIX 230816P00023000
-
-
VIX 230816C00024000
VIX
5.14
24
100
3.475
VIX
VIX 230816P00024000
-
-
VIX 230816C00025000
VIX
4.812
25
100
4.125
VIX
VIX 230816P00025000
-
-
VIX 230816C00026000
VIX
4.525
26
100
4.819
VIX
VIX 230816P00026000
-
-
VIX 230816C00027000
VIX
4.250
27
100
5.53
VIX
VIX 230816P00027000
-
-
VIX 230816C00028000
VIX
4.000
28
100
6.26
VIX
VIX 230816P00028000
-
-
VIX 230816C00029000
VIX
3.775
29
100
7.01
VIX
VIX 230816P00029000
-
-
VIX 230816C00030000
VIX
3.575
30
100
7.79
VIX
VIX 230816P00030000
-
-
VIX 230816C00031000
VIX
3.379
31
100
8.58
VIX
VIX 230816P00031000
-
-
VIX 230816C00032000
VIX
3.216
32
100
9.39
VIX
VIX 230816P00032000
-
-
VIX 230816C00033000
VIX
3.053
33
100
10.21
VIX
VIX 230816P00033000
-
-
VIX 230816C00034000
VIX
2.905
34
100
11.05
VIX
VIX 230816P00034000
-
-
VIX 230816C00035000
VIX
2.765
35
100
11.89
VIX
VIX 230816P00035000
-
-
VIX 230816C00036000
VIX
2.635
36
100
12.74
VIX
VIX 230816P00036000
-
-
VIX 230816C00037000
VIX
2.510
37
100
13.59
VIX
VIX 230816P00037000
-
-
VIX 230816C00038000
VIX
2.400
38
100
14.46
VIX
VIX 230816P00038000
-
-
VIX 230816C00039000
VIX
2.295
39
100
15.34
VIX
VIX 230816P00039000
-
-
VIX 230816C00040000
VIX
2.190
40
100
16.21
VIX
VIX 230816P00040000
-
-
VIX 230816C00042500
VIX
1.975
42.5
100
18.45
VIX
VIX 230816P00042500
-
-
VIX 230816C00045000
VIX
1.785
45
100
20.71
VIX
VIX 230816P00045000
-
-
VIX 230816C00047500
VIX
1.625
47.5
100
23.01
VIX
VIX 230816P00047500
-
-
VIX 230816C00050000
VIX
1.485
50
100
25.32
VIX
VIX 230816P00050000
-
-
VIX 230816C00055000
VIX
1.255
55
100
29.99
VIX
VIX 230816P00055000
-
-
VIX 230816C00060000
VIX
1.070
60
100
34.71
VIX
VIX 230816P00060000
-
-
VIX 230816C00065000
VIX
0.9300
65
100
39.47
VIX
VIX 230816P00065000
-
-
VIX 230816C00070000
VIX
0.8050
70
100
44.25
VIX
VIX 230816P00070000
-
-
VIX 230816C00075000
VIX
0.7050
75
100
49.06
VIX
VIX 230816P00075000
-
-
VIX 230816C00080000
VIX
0.6150
80
100
53.87
VIX
VIX 230816P00080000
-
-
VIX 230816C00085000
VIX
0.5450
85
100
58.70
VIX
VIX 230816P00085000
-
-
VIX 230816C00090000
VIX
0.4804
90
100
63.54
VIX
VIX 230816P00090000
-
-
VIX 230816C00095000
VIX
0.4333
95
100
68.40
VIX
VIX 230816P00095000
-
-
VIX 230816C00100000
VIX
0.3862
100
100
73.26
VIX
VIX 230816P00100000
-
-
VIX 230816C00110000
VIX
0.3150
110
100
82.99
VIX
VIX 230816P00110000
-
-
VIX 230816C00120000
VIX
0.2650
120
100
92.75
VIX
VIX 230816P00120000
-
-
VIX 230816C00130000
VIX
0.2150
130
100
102.51
VIX
VIX 230816P00130000
-
-
VIX 230816C00140000
VIX
0.1850
140
100
112.28
VIX
VIX 230816P00140000
-
-
VIX 230816C00150000
VIX
0.1550
150
100
122.06
VIX
VIX 230816P00150000
-
-
VIX 230816C00160000
VIX
0.1363
160
100
131.85
VIX
VIX 230816P00160000
-
-
VIX 230816C00170000
VIX
0.1234
170
100
141.64
VIX
VIX 230816P00170000
-
-
VIX 230816C00180000
VIX
0.1106
180
100
151.44
VIX
VIX 230816P00180000
-
Calls
Expiration
: 20/09/2023
Days to Exp.
: 177
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 230920C00010000
VIX
15.42
10
100
0.0043
VIX
VIX 230920P00010000
-
-
VIX 230920C00011000
VIX
14.45
11
100
0.0112
VIX
VIX 230920P00011000
-
-
VIX 230920C00012000
VIX
13.49
12
100
0.0250
VIX
VIX 230920P00012000
-
-
VIX 230920C00013000
VIX
12.54
13
100
0.0500
VIX
VIX 230920P00013000
-
-
VIX 230920C00014000
VIX
11.59
14
100
0.0800
VIX
VIX 230920P00014000
-
-
VIX 230920C00015000
VIX
10.68
15
100
0.1400
VIX
VIX 230920P00015000
-
-
VIX 230920C00016000
VIX
9.80
16
100
0.2400
VIX
VIX 230920P00016000
-
-
VIX 230920C00017000
VIX
9.00
17
100
0.4200
VIX
VIX 230920P00017000
-
-
VIX 230920C00018000
VIX
8.29
18
100
0.6800
VIX
VIX 230920P00018000
-
-
VIX 230920C00019000
VIX
7.64
19
100
1.010
VIX
VIX 230920P00019000
-
-
VIX 230920C00020000
VIX
7.06
20
100
1.410
VIX
VIX 230920P00020000
-
-
VIX 230920C00021000
VIX
6.55
21
100
1.875
VIX
VIX 230920P00021000
-
-
VIX 230920C00022000
VIX
6.10
22
100
2.405
VIX
VIX 230920P00022000
-
-
VIX 230920C00023000
VIX
5.70
23
100
2.980
VIX
VIX 230920P00023000
-
-
VIX 230920C00024000
VIX
5.32
24
100
3.575
VIX
VIX 230920P00024000
-
-
VIX 230920C00025000
VIX
4.969
25
100
4.200
VIX
VIX 230920P00025000
-
-
VIX 230920C00026000
VIX
4.653
26
100
4.861
VIX
VIX 230920P00026000
-
-
VIX 230920C00027000
VIX
4.395
27
100
5.58
VIX
VIX 230920P00027000
-
-
VIX 230920C00028000
VIX
4.138
28
100
6.30
VIX
VIX 230920P00028000
-
-
VIX 230920C00029000
VIX
3.890
29
100
7.03
VIX
VIX 230920P00029000
-
-
VIX 230920C00030000
VIX
3.643
30
100
7.76
VIX
VIX 230920P00030000
-
-
VIX 230920C00031000
VIX
3.472
31
100
8.56
VIX
VIX 230920P00031000
-
-
VIX 230920C00032000
VIX
3.302
32
100
9.37
VIX
VIX 230920P00032000
-
-
VIX 230920C00033000
VIX
3.131
33
100
10.18
VIX
VIX 230920P00033000
-
-
VIX 230920C00034000
VIX
2.970
34
100
10.99
VIX
VIX 230920P00034000
-
-
VIX 230920C00035000
VIX
2.815
35
100
11.81
VIX
VIX 230920P00035000
-
-
VIX 230920C00036000
VIX
2.675
36
100
12.65
VIX
VIX 230920P00036000
-
-
VIX 230920C00037000
VIX
2.550
37
100
13.50
VIX
VIX 230920P00037000
-
-
VIX 230920C00038000
VIX
2.430
38
100
14.36
VIX
VIX 230920P00038000
-
-
VIX 230920C00039000
VIX
2.325
39
100
15.23
VIX
VIX 230920P00039000
-
-
VIX 230920C00040000
VIX
2.225
40
100
16.11
VIX
VIX 230920P00040000
-
-
VIX 230920C00042500
VIX
1.990
42.5
100
18.31
VIX
VIX 230920P00042500
-
-
VIX 230920C00045000
VIX
1.800
45
100
20.57
VIX
VIX 230920P00045000
-
-
VIX 230920C00047500
VIX
1.635
47.5
100
22.84
VIX
VIX 230920P00047500
-
-
VIX 230920C00050000
VIX
1.495
50
100
25.15
VIX
VIX 230920P00050000
-
-
VIX 230920C00055000
VIX
1.260
55
100
29.79
VIX
VIX 230920P00055000
-
-
VIX 230920C00060000
VIX
1.070
60
100
34.49
VIX
VIX 230920P00060000
-
-
VIX 230920C00065000
VIX
0.9200
65
100
39.22
VIX
VIX 230920P00065000
-
-
VIX 230920C00070000
VIX
0.8000
70
100
43.99
VIX
VIX 230920P00070000
-
-
VIX 230920C00075000
VIX
0.6950
75
100
48.76
VIX
VIX 230920P00075000
-
-
VIX 230920C00080000
VIX
0.6050
80
100
53.56
VIX
VIX 230920P00080000
-
-
VIX 230920C00085000
VIX
0.5300
85
100
58.37
VIX
VIX 230920P00085000
-
-
VIX 230920C00090000
VIX
0.4700
90
100
63.19
VIX
VIX 230920P00090000
-
-
VIX 230920C00095000
VIX
0.4150
95
100
68.02
VIX
VIX 230920P00095000
-
-
VIX 230920C00100000
VIX
0.3700
100
100
72.86
VIX
VIX 230920P00100000
-
-
VIX 230920C00110000
VIX
0.3000
110
100
82.56
VIX
VIX 230920P00110000
-
-
VIX 230920C00120000
VIX
0.2400
120
100
92.26
VIX
VIX 230920P00120000
-
-
VIX 230920C00130000
VIX
0.2000
130
100
101.99
VIX
VIX 230920P00130000
-
-
VIX 230920C00140000
VIX
0.1650
140
100
111.72
VIX
VIX 230920P00140000
-
-
VIX 230920C00150000
VIX
0.1415
150
100
121.47
VIX
VIX 230920P00150000
-
-
VIX 230920C00160000
VIX
0.1238
160
100
131.22
VIX
VIX 230920P00160000
-
-
VIX 230920C00170000
VIX
0.1060
170
100
140.97
VIX
VIX 230920P00170000
-
-
VIX 230920C00180000
VIX
0.0950
180
100
150.73
VIX
VIX 230920P00180000
-
Calls
Expiration
: 18/10/2023
Days to Exp.
: 204
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 231018C00010000
VIX
15.27
10
100
0.0077
VIX
VIX 231018P00010000
-
-
VIX 231018C00011000
VIX
14.31
11
100
0.0182
VIX
VIX 231018P00011000
-
-
VIX 231018C00012000
VIX
13.35
12
100
0.0380
VIX
VIX 231018P00012000
-
-
VIX 231018C00013000
VIX
12.40
13
100
0.0607
VIX
VIX 231018P00013000
-
-
VIX 231018C00014000
VIX
11.46
14
100
0.0950
VIX
VIX 231018P00014000
-
-
VIX 231018C00015000
VIX
10.55
15
100
0.1600
VIX
VIX 231018P00015000
-
-
VIX 231018C00016000
VIX
9.70
16
100
0.2750
VIX
VIX 231018P00016000
-
-
VIX 231018C00017000
VIX
8.91
17
100
0.4600
VIX
VIX 231018P00017000
-
-
VIX 231018C00018000
VIX
8.21
18
100
0.7350
VIX
VIX 231018P00018000
-
-
VIX 231018C00019000
VIX
7.56
19
100
1.060
VIX
VIX 231018P00019000
-
-
VIX 231018C00020000
VIX
7.00
20
100
1.475
VIX
VIX 231018P00020000
-
-
VIX 231018C00021000
VIX
6.50
21
100
1.950
VIX
VIX 231018P00021000
-
-
VIX 231018C00022000
VIX
6.06
22
100
2.480
VIX
VIX 231018P00022000
-
-
VIX 231018C00023000
VIX
5.67
23
100
3.065
VIX
VIX 231018P00023000
-
-
VIX 231018C00024000
VIX
5.28
24
100
3.650
VIX
VIX 231018P00024000
-
-
VIX 231018C00025000
VIX
4.911
25
100
4.254
VIX
VIX 231018P00025000
-
-
VIX 231018C00026000
VIX
4.658
26
100
4.974
VIX
VIX 231018P00026000
-
-
VIX 231018C00027000
VIX
4.405
27
100
5.69
VIX
VIX 231018P00027000
-
-
VIX 231018C00028000
VIX
4.152
28
100
6.42
VIX
VIX 231018P00028000
-
-
VIX 231018C00029000
VIX
3.900
29
100
7.14
VIX
VIX 231018P00029000
-
-
VIX 231018C00030000
VIX
3.700
30
100
7.91
VIX
VIX 231018P00030000
-
-
VIX 231018C00031000
VIX
3.507
31
100
8.69
VIX
VIX 231018P00031000
-
-
VIX 231018C00032000
VIX
3.334
32
100
9.49
VIX
VIX 231018P00032000
-
-
VIX 231018C00033000
VIX
3.160
33
100
10.29
VIX
VIX 231018P00033000
-
-
VIX 231018C00034000
VIX
3.013
34
100
11.12
VIX
VIX 231018P00034000
-
-
VIX 231018C00035000
VIX
2.866
35
100
11.95
VIX
VIX 231018P00035000
-
-
VIX 231018C00036000
VIX
2.735
36
100
12.79
VIX
VIX 231018P00036000
-
-
VIX 231018C00037000
VIX
2.605
37
100
13.63
VIX
VIX 231018P00037000
-
-
VIX 231018C00038000
VIX
2.490
38
100
14.49
VIX
VIX 231018P00038000
-
-
VIX 231018C00039000
VIX
2.380
39
100
15.36
VIX
VIX 231018P00039000
-
-
VIX 231018C00040000
VIX
2.280
40
100
16.23
VIX
VIX 231018P00040000
-
-
VIX 231018C00042500
VIX
2.055
42.5
100
18.44
VIX
VIX 231018P00042500
-
-
VIX 231018C00045000
VIX
1.860
45
100
20.68
VIX
VIX 231018P00045000
-
-
VIX 231018C00047500
VIX
1.695
47.5
100
22.95
VIX
VIX 231018P00047500
-
-
VIX 231018C00050000
VIX
1.550
50
100
25.24
VIX
VIX 231018P00050000
-
-
VIX 231018C00055000
VIX
1.310
55
100
29.86
VIX
VIX 231018P00055000
-
-
VIX 231018C00060000
VIX
1.125
60
100
34.55
VIX
VIX 231018P00060000
-
-
VIX 231018C00065000
VIX
0.9800
65
100
39.27
VIX
VIX 231018P00065000
-
-
VIX 231018C00070000
VIX
0.8500
70
100
44.01
VIX
VIX 231018P00070000
-
-
VIX 231018C00075000
VIX
0.7450
75
100
48.77
VIX
VIX 231018P00075000
-
-
VIX 231018C00080000
VIX
0.6550
80
100
53.55
VIX
VIX 231018P00080000
-
-
VIX 231018C00085000
VIX
0.5850
85
100
58.35
VIX
VIX 231018P00085000
-
-
VIX 231018C00090000
VIX
0.5200
90
100
63.16
VIX
VIX 231018P00090000
-
-
VIX 231018C00095000
VIX
0.4600
95
100
67.96
VIX
VIX 231018P00095000
-
-
VIX 231018C00100000
VIX
0.4100
100
100
72.78
VIX
VIX 231018P00100000
-
-
VIX 231018C00110000
VIX
0.3350
110
100
82.45
VIX
VIX 231018P00110000
-
-
VIX 231018C00120000
VIX
0.2750
120
100
92.12
VIX
VIX 231018P00120000
-
-
VIX 231018C00130000
VIX
0.2300
130
100
101.82
VIX
VIX 231018P00130000
-
-
VIX 231018C00140000
VIX
0.1950
140
100
111.52
VIX
VIX 231018P00140000
-
-
VIX 231018C00150000
VIX
0.1650
150
100
121.23
VIX
VIX 231018P00150000
-
-
VIX 231018C00160000
VIX
0.1400
160
100
130.94
VIX
VIX 231018P00160000
-
-
VIX 231018C00170000
VIX
0.1200
170
100
140.66
VIX
VIX 231018P00170000
-
-
VIX 231018C00180000
VIX
0.1100
180
100
150.38
VIX
VIX 231018P00180000
-
Calls
Expiration
: 15/11/2023
Days to Exp.
: 231
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 231115C00010000
VIX
15.03
10
100
0.0040
VIX
VIX 231115P00010000
-
-
VIX 231115C00011000
VIX
14.06
11
100
0.0106
VIX
VIX 231115P00011000
-
-
VIX 231115C00012000
VIX
13.10
12
100
0.0241
VIX
VIX 231115P00012000
-
-
VIX 231115C00013000
VIX
12.16
13
100
0.0489
VIX
VIX 231115P00013000
-
-
VIX 231115C00014000
VIX
11.23
14
100
0.0900
VIX
VIX 231115P00014000
-
-
VIX 231115C00015000
VIX
10.32
15
100
0.1550
VIX
VIX 231115P00015000
-
-
VIX 231115C00016000
VIX
9.47
16
100
0.2750
VIX
VIX 231115P00016000
-
-
VIX 231115C00017000
VIX
8.70
17
100
0.4700
VIX
VIX 231115P00017000
-
-
VIX 231115C00018000
VIX
8.01
18
100
0.7550
VIX
VIX 231115P00018000
-
-
VIX 231115C00019000
VIX
7.40
19
100
1.115
VIX
VIX 231115P00019000
-
-
VIX 231115C00020000
VIX
6.89
20
100
1.575
VIX
VIX 231115P00020000
-
-
VIX 231115C00021000
VIX
6.44
21
100
2.101
VIX
VIX 231115P00021000
-
-
VIX 231115C00022000
VIX
6.00
22
100
2.626
VIX
VIX 231115P00022000
-
-
VIX 231115C00023000
VIX
5.60
23
100
3.200
VIX
VIX 231115P00023000
-
-
VIX 231115C00024000
VIX
5.28
24
100
3.850
VIX
VIX 231115P00024000
-
-
VIX 231115C00025000
VIX
4.963
25
100
4.502
VIX
VIX 231115P00025000
-
-
VIX 231115C00026000
VIX
4.720
26
100
5.23
VIX
VIX 231115P00026000
-
-
VIX 231115C00027000
VIX
4.477
27
100
5.96
VIX
VIX 231115P00027000
-
-
VIX 231115C00028000
VIX
4.237
28
100
6.69
VIX
VIX 231115P00028000
-
-
VIX 231115C00029000
VIX
4.001
29
100
7.42
VIX
VIX 231115P00029000
-
-
VIX 231115C00030000
VIX
3.764
30
100
8.16
VIX
VIX 231115P00030000
-
-
VIX 231115C00031000
VIX
3.605
31
100
8.97
VIX
VIX 231115P00031000
-
-
VIX 231115C00032000
VIX
3.446
32
100
9.78
VIX
VIX 231115P00032000
-
-
VIX 231115C00033000
VIX
3.286
33
100
10.59
VIX
VIX 231115P00033000
-
-
VIX 231115C00034000
VIX
3.145
34
100
11.42
VIX
VIX 231115P00034000
-
-
VIX 231115C00035000
VIX
3.005
35
100
12.25
VIX
VIX 231115P00035000
-
-
VIX 231115C00036000
VIX
2.865
36
100
13.08
VIX
VIX 231115P00036000
-
-
VIX 231115C00037000
VIX
2.735
37
100
13.92
VIX
VIX 231115P00037000
-
-
VIX 231115C00038000
VIX
2.625
38
100
14.78
VIX
VIX 231115P00038000
-
-
VIX 231115C00039000
VIX
2.515
39
100
15.64
VIX
VIX 231115P00039000
-
-
VIX 231115C00040000
VIX
2.420
40
100
16.52
VIX
VIX 231115P00040000
-
-
VIX 231115C00042500
VIX
2.201
42.5
100
18.73
VIX
VIX 231115P00042500
-
-
VIX 231115C00045000
VIX
2.012
45
100
20.97
VIX
VIX 231115P00045000
-
-
VIX 231115C00047500
VIX
1.822
47.5
100
23.20
VIX
VIX 231115P00047500
-
-
VIX 231115C00050000
VIX
1.633
50
100
25.44
VIX
VIX 231115P00050000
-
-
VIX 231115C00055000
VIX
1.435
55
100
30.10
VIX
VIX 231115P00055000
-
-
VIX 231115C00060000
VIX
1.236
60
100
34.75
VIX
VIX 231115P00060000
-
-
VIX 231115C00065000
VIX
1.038
65
100
39.41
VIX
VIX 231115P00065000
-
-
VIX 231115C00070000
VIX
0.9395
70
100
44.16
VIX
VIX 231115P00070000
-
-
VIX 231115C00075000
VIX
0.8408
75
100
48.92
VIX
VIX 231115P00075000
-
-
VIX 231115C00080000
VIX
0.7422
80
100
53.67
VIX
VIX 231115P00080000
-
-
VIX 231115C00085000
VIX
0.6550
85
100
58.44
VIX
VIX 231115P00085000
-
-
VIX 231115C00090000
VIX
0.5850
90
100
63.22
VIX
VIX 231115P00090000
-
-
VIX 231115C00095000
VIX
0.5250
95
100
68.01
VIX
VIX 231115P00095000
-
-
VIX 231115C00100000
VIX
0.4700
100
100
72.81
VIX
VIX 231115P00100000
-
-
VIX 231115C00110000
VIX
0.3950
110
100
82.45
VIX
VIX 231115P00110000
-
-
VIX 231115C00120000
VIX
0.3350
120
100
92.09
VIX
VIX 231115P00120000
-
-
VIX 231115C00130000
VIX
0.2850
130
100
101.75
VIX
VIX 231115P00130000
-
-
VIX 231115C00140000
VIX
0.2450
140
100
111.42
VIX
VIX 231115P00140000
-
-
VIX 231115C00150000
VIX
0.2150
150
100
121.09
VIX
VIX 231115P00150000
-