CBOE Volatility Index (VIX@)
Futures(14)
,
Option(1428)
,
Structured Product(68)
CBOE Volatility Index (USD)
CBOE Volatility Index
Closing Price:
17.54 USD
Calls
Expiration
: 27/09/2023
Days to Exp.
: 4
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIXW 230927C00010000
VIXW
7.19
10
100
0.0001
VIXW
VIXW 230927P00010000
-
-
VIXW 230927C00010500
VIXW
6.69
10.5
100
0.0001
VIXW
VIXW 230927P00010500
-
-
VIXW 230927C00011000
VIXW
6.19
11
100
0.0001
VIXW
VIXW 230927P00011000
-
-
VIXW 230927C00011500
VIXW
5.70
11.5
100
0.0002
VIXW
VIXW 230927P00011500
-
-
VIXW 230927C00012000
VIXW
5.20
12
100
0.0008
VIXW
VIXW 230927P00012000
-
-
VIXW 230927C00012500
VIXW
4.698
12.5
100
0.0024
VIXW
VIXW 230927P00012500
-
-
VIXW 230927C00013000
VIXW
4.203
13
100
0.0067
VIXW
VIXW 230927P00013000
-
-
VIXW 230927C00013500
VIXW
3.713
13.5
100
0.0162
VIXW
VIXW 230927P00013500
-
-
VIXW 230927C00014000
VIXW
3.232
14
100
0.0353
VIXW
VIXW 230927P00014000
-
-
VIXW 230927C00014500
VIXW
2.766
14.5
100
0.0686
VIXW
VIXW 230927P00014500
-
-
VIXW 230927C00015000
VIXW
2.300
15
100
0.1019
VIXW
VIXW 230927P00015000
-
-
VIXW 230927C00016000
VIXW
1.589
16
100
0.3900
VIXW
VIXW 230927P00016000
-
-
VIXW 230927C00017000
VIXW
1.050
17
100
0.8500
VIXW
VIXW 230927P00017000
-
-
VIXW 230927C00018000
VIXW
0.6600
18
100
1.459
VIXW
VIXW 230927P00018000
-
-
VIXW 230927C00019000
VIXW
0.4250
19
100
2.223
VIXW
VIXW 230927P00019000
-
-
VIXW 230927C00020000
VIXW
0.2763
20
100
3.074
VIXW
VIXW 230927P00020000
-
-
VIXW 230927C00021000
VIXW
0.2239
21
100
4.021
VIXW
VIXW 230927P00021000
-
-
VIXW 230927C00022000
VIXW
0.1715
22
100
4.967
VIXW
VIXW 230927P00022000
-
-
VIXW 230927C00023000
VIXW
0.1510
23
100
5.95
VIXW
VIXW 230927P00023000
-
-
VIXW 230927C00024000
VIXW
0.1305
24
100
6.92
VIXW
VIXW 230927P00024000
-
-
VIXW 230927C00025000
VIXW
0.1100
25
100
7.90
VIXW
VIXW 230927P00025000
-
-
VIXW 230927C00026000
VIXW
0.1034
26
100
8.90
VIXW
VIXW 230927P00026000
-
-
VIXW 230927C00027000
VIXW
0.0969
27
100
9.89
VIXW
VIXW 230927P00027000
-
-
VIXW 230927C00028000
VIXW
0.0905
28
100
10.88
VIXW
VIXW 230927P00028000
-
-
VIXW 230927C00029000
VIXW
0.0844
29
100
11.87
VIXW
VIXW 230927P00029000
-
-
VIXW 230927C00030000
VIXW
0.0784
30
100
12.87
VIXW
VIXW 230927P00030000
-
-
VIXW 230927C00031000
VIXW
0.0723
31
100
13.86
VIXW
VIXW 230927P00031000
-
-
VIXW 230927C00032000
VIXW
0.0663
32
100
14.85
VIXW
VIXW 230927P00032000
-
-
VIXW 230927C00033000
VIXW
0.0603
33
100
15.85
VIXW
VIXW 230927P00033000
-
-
VIXW 230927C00034000
VIXW
0.0543
34
100
16.84
VIXW
VIXW 230927P00034000
-
-
VIXW 230927C00035000
VIXW
0.0482
35
100
17.83
VIXW
VIXW 230927P00035000
-
-
VIXW 230927C00036000
VIXW
0.0422
36
100
18.83
VIXW
VIXW 230927P00036000
-
-
VIXW 230927C00037000
VIXW
0.0402
37
100
19.82
VIXW
VIXW 230927P00037000
-
-
VIXW 230927C00038000
VIXW
0.0383
38
100
20.82
VIXW
VIXW 230927P00038000
-
-
VIXW 230927C00039000
VIXW
0.0363
39
100
21.82
VIXW
VIXW 230927P00039000
-
-
VIXW 230927C00040000
VIXW
0.0345
40
100
22.81
VIXW
VIXW 230927P00040000
-
-
VIXW 230927C00042500
VIXW
0.0299
42.5
100
25.31
VIXW
VIXW 230927P00042500
-
-
VIXW 230927C00045000
VIXW
0.0253
45
100
27.80
VIXW
VIXW 230927P00045000
-
-
VIXW 230927C00047500
VIXW
0.0207
47.5
100
30.29
VIXW
VIXW 230927P00047500
-
-
VIXW 230927C00050000
VIXW
0.0162
50
100
32.79
VIXW
VIXW 230927P00050000
-
-
VIXW 230927C00055000
VIXW
0.0078
55
100
37.77
VIXW
VIXW 230927P00055000
-
-
VIXW 230927C00060000
VIXW
0.0039
60
100
42.77
VIXW
VIXW 230927P00060000
-
-
VIXW 230927C00065000
VIXW
0.0020
65
100
47.76
VIXW
VIXW 230927P00065000
-
-
VIXW 230927C00070000
VIXW
0.0010
70
100
52.75
VIXW
VIXW 230927P00070000
-
-
VIXW 230927C00075000
VIXW
0.0005
75
100
57.75
VIXW
VIXW 230927P00075000
-
-
VIXW 230927C00080000
VIXW
0.0003
80
100
62.74
VIXW
VIXW 230927P00080000
-
-
VIXW 230927C00085000
VIXW
0.0002
85
100
67.74
VIXW
VIXW 230927P00085000
-
-
VIXW 230927C00090000
VIXW
0.0001
90
100
72.74
VIXW
VIXW 230927P00090000
-
-
VIXW 230927C00095000
VIXW
0.0001
95
100
77.73
VIXW
VIXW 230927P00095000
-
-
VIXW 230927C00100000
VIXW
0.0001
100
100
82.73
VIXW
VIXW 230927P00100000
-
Calls
Expiration
: 04/10/2023
Days to Exp.
: 11
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIXW 231004C00010000
VIXW
6.89
10
100
0.0001
VIXW
VIXW 231004P00010000
-
-
VIXW 231004C00010500
VIXW
6.39
10.5
100
0.0002
VIXW
VIXW 231004P00010500
-
-
VIXW 231004C00011000
VIXW
5.89
11
100
0.0007
VIXW
VIXW 231004P00011000
-
-
VIXW 231004C00011500
VIXW
5.39
11.5
100
0.0021
VIXW
VIXW 231004P00011500
-
-
VIXW 231004C00012000
VIXW
4.896
12
100
0.0055
VIXW
VIXW 231004P00012000
-
-
VIXW 231004C00012500
VIXW
4.405
12.5
100
0.0129
VIXW
VIXW 231004P00012500
-
-
VIXW 231004C00013000
VIXW
3.920
13
100
0.0273
VIXW
VIXW 231004P00013000
-
-
VIXW 231004C00013500
VIXW
3.454
13.5
100
0.0608
VIXW
VIXW 231004P00013500
-
-
VIXW 231004C00014000
VIXW
2.989
14
100
0.0942
VIXW
VIXW 231004P00014000
-
-
VIXW 231004C00014500
VIXW
2.585
14.5
100
0.1900
VIXW
VIXW 231004P00014500
-
-
VIXW 231004C00015000
VIXW
2.191
15
100
0.2950
VIXW
VIXW 231004P00015000
-
-
VIXW 231004C00016000
VIXW
1.598
16
100
0.7000
VIXW
VIXW 231004P00016000
-
-
VIXW 231004C00017000
VIXW
1.235
17
100
1.335
VIXW
VIXW 231004P00017000
-
-
VIXW 231004C00018000
VIXW
0.8721
18
100
1.970
VIXW
VIXW 231004P00018000
-
-
VIXW 231004C00019000
VIXW
0.6740
19
100
2.770
VIXW
VIXW 231004P00019000
-
-
VIXW 231004C00020000
VIXW
0.5459
20
100
3.640
VIXW
VIXW 231004P00020000
-
-
VIXW 231004C00021000
VIXW
0.4478
21
100
4.540
VIXW
VIXW 231004P00021000
-
-
VIXW 231004C00022000
VIXW
0.3698
22
100
5.46
VIXW
VIXW 231004P00022000
-
-
VIXW 231004C00023000
VIXW
0.3217
23
100
6.41
VIXW
VIXW 231004P00023000
-
-
VIXW 231004C00024000
VIXW
0.2771
24
100
7.36
VIXW
VIXW 231004P00024000
-
-
VIXW 231004C00025000
VIXW
0.2326
25
100
8.32
VIXW
VIXW 231004P00025000
-
-
VIXW 231004C00026000
VIXW
0.1881
26
100
9.27
VIXW
VIXW 231004P00026000
-
-
VIXW 231004C00027000
VIXW
0.1721
27
100
10.25
VIXW
VIXW 231004P00027000
-
-
VIXW 231004C00028000
VIXW
0.1562
28
100
11.23
VIXW
VIXW 231004P00028000
-
-
VIXW 231004C00029000
VIXW
0.1402
29
100
12.22
VIXW
VIXW 231004P00029000
-
-
VIXW 231004C00030000
VIXW
0.1243
30
100
13.20
VIXW
VIXW 231004P00030000
-
-
VIXW 231004C00031000
VIXW
0.1161
31
100
14.19
VIXW
VIXW 231004P00031000
-
-
VIXW 231004C00032000
VIXW
0.1079
32
100
15.18
VIXW
VIXW 231004P00032000
-
-
VIXW 231004C00033000
VIXW
0.0997
33
100
16.17
VIXW
VIXW 231004P00033000
-
-
VIXW 231004C00034000
VIXW
0.0916
34
100
17.16
VIXW
VIXW 231004P00034000
-
-
VIXW 231004C00035000
VIXW
0.0834
35
100
18.15
VIXW
VIXW 231004P00035000
-
-
VIXW 231004C00036000
VIXW
0.0781
36
100
19.14
VIXW
VIXW 231004P00036000
-
-
VIXW 231004C00037000
VIXW
0.0728
37
100
20.13
VIXW
VIXW 231004P00037000
-
-
VIXW 231004C00038000
VIXW
0.0675
38
100
21.13
VIXW
VIXW 231004P00038000
-
-
VIXW 231004C00039000
VIXW
0.0622
39
100
22.12
VIXW
VIXW 231004P00039000
-
-
VIXW 231004C00040000
VIXW
0.0569
40
100
23.11
VIXW
VIXW 231004P00040000
-
-
VIXW 231004C00042500
VIXW
0.0436
42.5
100
25.59
VIXW
VIXW 231004P00042500
-
-
VIXW 231004C00045000
VIXW
0.0399
45
100
28.09
VIXW
VIXW 231004P00045000
-
-
VIXW 231004C00047500
VIXW
0.0362
47.5
100
30.58
VIXW
VIXW 231004P00047500
-
-
VIXW 231004C00050000
VIXW
0.0325
50
100
33.07
VIXW
VIXW 231004P00050000
-
-
VIXW 231004C00055000
VIXW
0.0251
55
100
38.05
VIXW
VIXW 231004P00055000
-
-
VIXW 231004C00060000
VIXW
0.0177
60
100
43.04
VIXW
VIXW 231004P00060000
-
-
VIXW 231004C00065000
VIXW
0.0129
65
100
48.02
VIXW
VIXW 231004P00065000
-
-
VIXW 231004C00070000
VIXW
0.0095
70
100
53.01
VIXW
VIXW 231004P00070000
-
-
VIXW 231004C00075000
VIXW
0.0072
75
100
58.00
VIXW
VIXW 231004P00075000
-
-
VIXW 231004C00080000
VIXW
0.0055
80
100
62.98
VIXW
VIXW 231004P00080000
-
-
VIXW 231004C00085000
VIXW
0.0043
85
100
67.97
VIXW
VIXW 231004P00085000
-
-
VIXW 231004C00090000
VIXW
0.0034
90
100
72.96
VIXW
VIXW 231004P00090000
-
-
VIXW 231004C00095000
VIXW
0.0028
95
100
77.95
VIXW
VIXW 231004P00095000
-
-
VIXW 231004C00100000
VIXW
0.0022
100
100
82.94
VIXW
VIXW 231004P00100000
-
Calls
Expiration
: 11/10/2023
Days to Exp.
: 18
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIXW 231011C00010000
VIXW
6.90
10
100
0.0180
VIXW
VIXW 231011P00010000
-
-
VIXW 231011C00010500
VIXW
6.41
10.5
100
0.0251
VIXW
VIXW 231011P00010500
-
-
VIXW 231011C00011000
VIXW
5.92
11
100
0.0344
VIXW
VIXW 231011P00011000
-
-
VIXW 231011C00011500
VIXW
5.43
11.5
100
0.0467
VIXW
VIXW 231011P00011500
-
-
VIXW 231011C00012000
VIXW
4.948
12
100
0.0626
VIXW
VIXW 231011P00012000
-
-
VIXW 231011C00012500
VIXW
4.470
12.5
100
0.0832
VIXW
VIXW 231011P00012500
-
-
VIXW 231011C00013000
VIXW
3.992
13
100
0.1038
VIXW
VIXW 231011P00013000
-
-
VIXW 231011C00013500
VIXW
3.514
13.5
100
0.1244
VIXW
VIXW 231011P00013500
-
-
VIXW 231011C00014000
VIXW
3.037
14
100
0.1450
VIXW
VIXW 231011P00014000
-
-
VIXW 231011C00014500
VIXW
2.632
14.5
100
0.2390
VIXW
VIXW 231011P00014500
-
-
VIXW 231011C00015000
VIXW
2.319
15
100
0.4242
VIXW
VIXW 231011P00015000
-
-
VIXW 231011C00016000
VIXW
1.692
16
100
0.7945
VIXW
VIXW 231011P00016000
-
-
VIXW 231011C00017000
VIXW
1.465
17
100
1.564
VIXW
VIXW 231011P00017000
-
-
VIXW 231011C00018000
VIXW
1.237
18
100
2.334
VIXW
VIXW 231011P00018000
-
-
VIXW 231011C00019000
VIXW
1.010
19
100
3.104
VIXW
VIXW 231011P00019000
-
-
VIXW 231011C00020000
VIXW
0.8050
20
100
3.896
VIXW
VIXW 231011P00020000
-
-
VIXW 231011C00021000
VIXW
0.6700
21
100
4.758
VIXW
VIXW 231011P00021000
-
-
VIXW 231011C00022000
VIXW
0.5650
22
100
5.65
VIXW
VIXW 231011P00022000
-
-
VIXW 231011C00023000
VIXW
0.4900
23
100
6.57
VIXW
VIXW 231011P00023000
-
-
VIXW 231011C00024000
VIXW
0.4350
24
100
7.51
VIXW
VIXW 231011P00024000
-
-
VIXW 231011C00025000
VIXW
0.3800
25
100
8.46
VIXW
VIXW 231011P00025000
-
-
VIXW 231011C00026000
VIXW
0.3404
26
100
9.41
VIXW
VIXW 231011P00026000
-
-
VIXW 231011C00027000
VIXW
0.3056
27
100
10.38
VIXW
VIXW 231011P00027000
-
-
VIXW 231011C00028000
VIXW
0.2709
28
100
11.34
VIXW
VIXW 231011P00028000
-
-
VIXW 231011C00029000
VIXW
0.2362
29
100
12.30
VIXW
VIXW 231011P00029000
-
-
VIXW 231011C00030000
VIXW
0.2064
30
100
13.27
VIXW
VIXW 231011P00030000
-
-
VIXW 231011C00031000
VIXW
0.1971
31
100
14.26
VIXW
VIXW 231011P00031000
-
-
VIXW 231011C00032000
VIXW
0.1878
32
100
15.24
VIXW
VIXW 231011P00032000
-
-
VIXW 231011C00033000
VIXW
0.1785
33
100
16.23
VIXW
VIXW 231011P00033000
-
-
VIXW 231011C00034000
VIXW
0.1692
34
100
17.22
VIXW
VIXW 231011P00034000
-
-
VIXW 231011C00035000
VIXW
0.1599
35
100
18.21
VIXW
VIXW 231011P00035000
-
-
VIXW 231011C00036000
VIXW
0.1505
36
100
19.19
VIXW
VIXW 231011P00036000
-
-
VIXW 231011C00037000
VIXW
0.1412
37
100
20.18
VIXW
VIXW 231011P00037000
-
-
VIXW 231011C00038000
VIXW
0.1319
38
100
21.17
VIXW
VIXW 231011P00038000
-
-
VIXW 231011C00039000
VIXW
0.1226
39
100
22.16
VIXW
VIXW 231011P00039000
-
-
VIXW 231011C00040000
VIXW
0.1148
40
100
23.15
VIXW
VIXW 231011P00040000
-
-
VIXW 231011C00042500
VIXW
0.0951
42.5
100
25.62
VIXW
VIXW 231011P00042500
-
-
VIXW 231011C00045000
VIXW
0.0849
45
100
28.10
VIXW
VIXW 231011P00045000
-
-
VIXW 231011C00047500
VIXW
0.0749
47.5
100
30.58
VIXW
VIXW 231011P00047500
-
-
VIXW 231011C00050000
VIXW
0.0651
50
100
33.07
VIXW
VIXW 231011P00050000
-
-
VIXW 231011C00055000
VIXW
0.0500
55
100
38.04
VIXW
VIXW 231011P00055000
-
-
VIXW 231011C00060000
VIXW
0.0421
60
100
43.02
VIXW
VIXW 231011P00060000
-
-
VIXW 231011C00065000
VIXW
0.0365
65
100
48.00
VIXW
VIXW 231011P00065000
-
-
VIXW 231011C00070000
VIXW
0.0309
70
100
52.97
VIXW
VIXW 231011P00070000
-
-
VIXW 231011C00075000
VIXW
0.0253
75
100
57.95
VIXW
VIXW 231011P00075000
-
-
VIXW 231011C00080000
VIXW
0.0210
80
100
62.94
VIXW
VIXW 231011P00080000
-
-
VIXW 231011C00085000
VIXW
0.0177
85
100
67.92
VIXW
VIXW 231011P00085000
-
-
VIXW 231011C00090000
VIXW
0.0150
90
100
72.90
VIXW
VIXW 231011P00090000
-
-
VIXW 231011C00095000
VIXW
0.0128
95
100
77.88
VIXW
VIXW 231011P00095000
-
-
VIXW 231011C00100000
VIXW
0.0111
100
100
82.87
VIXW
VIXW 231011P00100000
-
Calls
Expiration
: 18/10/2023
Days to Exp.
: 24
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 231018C00010000
VIX
7.48
10
100
0.0228
VIX
VIX 231018P00010000
-
-
VIX 231018C00010500
VIX
6.98
10.5
100
0.0254
VIX
VIX 231018P00010500
-
-
VIX 231018C00011000
VIX
6.49
11
100
0.0279
VIX
VIX 231018P00011000
-
-
VIX 231018C00011500
VIX
5.99
11.5
100
0.0305
VIX
VIX 231018P00011500
-
-
VIX 231018C00012000
VIX
5.50
12
100
0.0330
VIX
VIX 231018P00012000
-
-
VIX 231018C00012500
VIX
5.00
12.5
100
0.0356
VIX
VIX 231018P00012500
-
-
VIX 231018C00013000
VIX
4.538
13
100
0.0700
VIX
VIX 231018P00013000
-
-
VIX 231018C00013500
VIX
4.085
13.5
100
0.1150
VIX
VIX 231018P00013500
-
-
VIX 231018C00014000
VIX
3.667
14
100
0.1950
VIX
VIX 231018P00014000
-
-
VIX 231018C00014500
VIX
3.279
14.5
100
0.3050
VIX
VIX 231018P00014500
-
-
VIX 231018C00015000
VIX
2.916
15
100
0.4400
VIX
VIX 231018P00015000
-
-
VIX 231018C00016000
VIX
2.320
16
100
0.8400
VIX
VIX 231018P00016000
-
-
VIX 231018C00017000
VIX
1.859
17
100
1.375
VIX
VIX 231018P00017000
-
-
VIX 231018C00018000
VIX
1.488
18
100
2.000
VIX
VIX 231018P00018000
-
-
VIX 231018C00019000
VIX
1.230
19
100
2.738
VIX
VIX 231018P00019000
-
-
VIX 231018C00020000
VIX
1.025
20
100
3.529
VIX
VIX 231018P00020000
-
-
VIX 231018C00021000
VIX
0.8600
21
100
4.360
VIX
VIX 231018P00021000
-
-
VIX 231018C00022000
VIX
0.7400
22
100
5.24
VIX
VIX 231018P00022000
-
-
VIX 231018C00023000
VIX
0.6450
23
100
6.14
VIX
VIX 231018P00023000
-
-
VIX 231018C00024000
VIX
0.5700
24
100
7.06
VIX
VIX 231018P00024000
-
-
VIX 231018C00025000
VIX
0.5100
25
100
7.99
VIX
VIX 231018P00025000
-
-
VIX 231018C00026000
VIX
0.4600
26
100
8.94
VIX
VIX 231018P00026000
-
-
VIX 231018C00027000
VIX
0.4150
27
100
9.89
VIX
VIX 231018P00027000
-
-
VIX 231018C00028000
VIX
0.3800
28
100
10.85
VIX
VIX 231018P00028000
-
-
VIX 231018C00029000
VIX
0.3500
29
100
11.82
VIX
VIX 231018P00029000
-
-
VIX 231018C00030000
VIX
0.3200
30
100
12.78
VIX
VIX 231018P00030000
-
-
VIX 231018C00031000
VIX
0.2903
31
100
13.75
VIX
VIX 231018P00031000
-
-
VIX 231018C00032000
VIX
0.2732
32
100
14.73
VIX
VIX 231018P00032000
-
-
VIX 231018C00033000
VIX
0.2562
33
100
15.71
VIX
VIX 231018P00033000
-
-
VIX 231018C00034000
VIX
0.2400
34
100
16.69
VIX
VIX 231018P00034000
-
-
VIX 231018C00035000
VIX
0.2250
35
100
17.67
VIX
VIX 231018P00035000
-
-
VIX 231018C00036000
VIX
0.2106
36
100
18.65
VIX
VIX 231018P00036000
-
-
VIX 231018C00037000
VIX
0.1981
37
100
19.63
VIX
VIX 231018P00037000
-
-
VIX 231018C00038000
VIX
0.1857
38
100
20.62
VIX
VIX 231018P00038000
-
-
VIX 231018C00039000
VIX
0.1750
39
100
21.60
VIX
VIX 231018P00039000
-
-
VIX 231018C00040000
VIX
0.1650
40
100
22.59
VIX
VIX 231018P00040000
-
-
VIX 231018C00042500
VIX
0.1449
42.5
100
25.06
VIX
VIX 231018P00042500
-
-
VIX 231018C00045000
VIX
0.1251
45
100
27.53
VIX
VIX 231018P00045000
-
-
VIX 231018C00047500
VIX
0.1057
47.5
100
30.00
VIX
VIX 231018P00047500
-
-
VIX 231018C00050000
VIX
0.0937
50
100
32.48
VIX
VIX 231018P00050000
-
-
VIX 231018C00055000
VIX
0.0702
55
100
37.44
VIX
VIX 231018P00055000
-
-
VIX 231018C00060000
VIX
0.0550
60
100
42.40
VIX
VIX 231018P00060000
-
-
VIX 231018C00065000
VIX
0.0449
65
100
47.37
VIX
VIX 231018P00065000
-
-
VIX 231018C00070000
VIX
0.0351
70
100
52.34
VIX
VIX 231018P00070000
-
-
VIX 231018C00075000
VIX
0.0300
75
100
57.32
VIX
VIX 231018P00075000
-
-
VIX 231018C00080000
VIX
0.0249
80
100
62.29
VIX
VIX 231018P00080000
-
-
VIX 231018C00085000
VIX
0.0199
85
100
67.27
VIX
VIX 231018P00085000
-
-
VIX 231018C00090000
VIX
0.0150
90
100
72.24
VIX
VIX 231018P00090000
-
-
VIX 231018C00095000
VIX
0.0112
95
100
77.22
VIX
VIX 231018P00095000
-
-
VIX 231018C00100000
VIX
0.0084
100
100
82.20
VIX
VIX 231018P00100000
-
-
VIX 231018C00110000
VIX
0.0048
110
100
92.15
VIX
VIX 231018P00110000
-
-
VIX 231018C00120000
VIX
0.0029
120
100
102.11
VIX
VIX 231018P00120000
-
-
VIX 231018C00130000
VIX
0.0017
130
100
112.07
VIX
VIX 231018P00130000
-
-
VIX 231018C00140000
VIX
0.0011
140
100
122.03
VIX
VIX 231018P00140000
-
-
VIX 231018C00150000
VIX
0.0007
150
100
131.99
VIX
VIX 231018P00150000
-
-
VIX 231018C00160000
VIX
0.0004
160
100
141.95
VIX
VIX 231018P00160000
-
-
VIX 231018C00170000
VIX
0.0003
170
100
151.91
VIX
VIX 231018P00170000
-
-
VIX 231018C00180000
VIX
0.0002
180
100
161.87
VIX
VIX 231018P00180000
-
Calls
Expiration
: 25/10/2023
Days to Exp.
: 31
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIXW 231025C00010000
VIXW
7.36
10
100
0.0019
VIXW
VIXW 231025P00010000
-
-
VIXW 231025C00011000
VIXW
6.38
11
100
0.0091
VIXW
VIXW 231025P00011000
-
-
VIXW 231025C00012000
VIXW
5.41
12
100
0.0323
VIXW
VIXW 231025P00012000
-
-
VIXW 231025C00013000
VIXW
4.468
13
100
0.0900
VIXW
VIXW 231025P00013000
-
-
VIXW 231025C00014000
VIXW
3.668
14
100
0.2850
VIXW
VIXW 231025P00014000
-
-
VIXW 231025C00015000
VIXW
2.923
15
100
0.5350
VIXW
VIXW 231025P00015000
-
-
VIXW 231025C00016000
VIXW
2.300
16
100
0.9070
VIXW
VIXW 231025P00016000
-
-
VIXW 231025C00017000
VIXW
1.926
17
100
1.528
VIXW
VIXW 231025P00017000
-
-
VIXW 231025C00018000
VIXW
1.636
18
100
2.233
VIXW
VIXW 231025P00018000
-
-
VIXW 231025C00019000
VIXW
1.345
19
100
2.937
VIXW
VIXW 231025P00019000
-
-
VIXW 231025C00020000
VIXW
1.054
20
100
3.641
VIXW
VIXW 231025P00020000
-
-
VIXW 231025C00021000
VIXW
0.9444
21
100
4.526
VIXW
VIXW 231025P00021000
-
-
VIXW 231025C00022000
VIXW
0.8344
22
100
5.41
VIXW
VIXW 231025P00022000
-
-
VIXW 231025C00023000
VIXW
0.7244
23
100
6.30
VIXW
VIXW 231025P00023000
-
-
VIXW 231025C00024000
VIXW
0.6145
24
100
7.18
VIXW
VIXW 231025P00024000
-
-
VIXW 231025C00025000
VIXW
0.5719
25
100
8.13
VIXW
VIXW 231025P00025000
-
-
VIXW 231025C00026000
VIXW
0.5293
26
100
9.09
VIXW
VIXW 231025P00026000
-
-
VIXW 231025C00027000
VIXW
0.4867
27
100
10.04
VIXW
VIXW 231025P00027000
-
-
VIXW 231025C00028000
VIXW
0.4441
28
100
10.99
VIXW
VIXW 231025P00028000
-
-
VIXW 231025C00029000
VIXW
0.4015
29
100
11.94
VIXW
VIXW 231025P00029000
-
-
VIXW 231025C00030000
VIXW
0.3673
30
100
12.90
VIXW
VIXW 231025P00030000
-
-
VIXW 231025C00031000
VIXW
0.3332
31
100
13.87
VIXW
VIXW 231025P00031000
-
-
VIXW 231025C00032000
VIXW
0.3109
32
100
14.84
VIXW
VIXW 231025P00032000
-
-
VIXW 231025C00033000
VIXW
0.2929
33
100
15.82
VIXW
VIXW 231025P00033000
-
-
VIXW 231025C00034000
VIXW
0.2750
34
100
16.79
VIXW
VIXW 231025P00034000
-
-
VIXW 231025C00035000
VIXW
0.2570
35
100
17.77
VIXW
VIXW 231025P00035000
-
-
VIXW 231025C00036000
VIXW
0.2420
36
100
18.75
VIXW
VIXW 231025P00036000
-
-
VIXW 231025C00037000
VIXW
0.2271
37
100
19.73
VIXW
VIXW 231025P00037000
-
-
VIXW 231025C00038000
VIXW
0.2146
38
100
20.71
VIXW
VIXW 231025P00038000
-
-
VIXW 231025C00039000
VIXW
0.2022
39
100
21.69
VIXW
VIXW 231025P00039000
-
-
VIXW 231025C00040000
VIXW
0.1920
40
100
22.68
VIXW
VIXW 231025P00040000
-
-
VIXW 231025C00042500
VIXW
0.1667
42.5
100
25.14
VIXW
VIXW 231025P00042500
-
-
VIXW 231025C00045000
VIXW
0.1450
45
100
27.61
VIXW
VIXW 231025P00045000
-
-
VIXW 231025C00047500
VIXW
0.1299
47.5
100
30.08
VIXW
VIXW 231025P00047500
-
-
VIXW 231025C00050000
VIXW
0.1151
50
100
32.55
VIXW
VIXW 231025P00050000
-
-
VIXW 231025C00055000
VIXW
0.0949
55
100
37.51
VIXW
VIXW 231025P00055000
-
-
VIXW 231025C00060000
VIXW
0.0751
60
100
42.46
VIXW
VIXW 231025P00060000
-
-
VIXW 231025C00065000
VIXW
0.0600
65
100
47.42
VIXW
VIXW 231025P00065000
-
-
VIXW 231025C00070000
VIXW
0.0506
70
100
52.39
VIXW
VIXW 231025P00070000
-
-
VIXW 231025C00075000
VIXW
0.0442
75
100
57.36
VIXW
VIXW 231025P00075000
-
-
VIXW 231025C00080000
VIXW
0.0377
80
100
62.33
VIXW
VIXW 231025P00080000
-
-
VIXW 231025C00085000
VIXW
0.0312
85
100
67.29
VIXW
VIXW 231025P00085000
-
-
VIXW 231025C00090000
VIXW
0.0248
90
100
72.26
VIXW
VIXW 231025P00090000
-
-
VIXW 231025C00095000
VIXW
0.0190
95
100
77.23
VIXW
VIXW 231025P00095000
-
-
VIXW 231025C00100000
VIXW
0.0147
100
100
82.20
VIXW
VIXW 231025P00100000
-
Calls
Expiration
: 15/11/2023
Days to Exp.
: 51
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 231115C00010000
VIX
7.75
10
100
0.0118
VIX
VIX 231115P00010000
-
-
VIX 231115C00010500
VIX
7.25
10.5
100
0.0163
VIX
VIX 231115P00010500
-
-
VIX 231115C00011000
VIX
6.76
11
100
0.0223
VIX
VIX 231115P00011000
-
-
VIX 231115C00011500
VIX
6.28
11.5
100
0.0300
VIX
VIX 231115P00011500
-
-
VIX 231115C00012000
VIX
5.79
12
100
0.0400
VIX
VIX 231115P00012000
-
-
VIX 231115C00012500
VIX
5.32
12.5
100
0.0650
VIX
VIX 231115P00012500
-
-
VIX 231115C00013000
VIX
4.864
13
100
0.1050
VIX
VIX 231115P00013000
-
-
VIX 231115C00013500
VIX
4.448
13.5
100
0.1850
VIX
VIX 231115P00013500
-
-
VIX 231115C00014000
VIX
4.057
14
100
0.2900
VIX
VIX 231115P00014000
-
-
VIX 231115C00014500
VIX
3.706
14.5
100
0.4350
VIX
VIX 231115P00014500
-
-
VIX 231115C00015000
VIX
3.390
15
100
0.6150
VIX
VIX 231115P00015000
-
-
VIX 231115C00016000
VIX
2.853
16
100
1.070
VIX
VIX 231115P00016000
-
-
VIX 231115C00017000
VIX
2.426
17
100
1.635
VIX
VIX 231115P00017000
-
-
VIX 231115C00018000
VIX
2.065
18
100
2.266
VIX
VIX 231115P00018000
-
-
VIX 231115C00019000
VIX
1.780
19
100
2.973
VIX
VIX 231115P00019000
-
-
VIX 231115C00020000
VIX
1.560
20
100
3.745
VIX
VIX 231115P00020000
-
-
VIX 231115C00021000
VIX
1.370
21
100
4.547
VIX
VIX 231115P00021000
-
-
VIX 231115C00022000
VIX
1.220
22
100
5.39
VIX
VIX 231115P00022000
-
-
VIX 231115C00023000
VIX
1.090
23
100
6.25
VIX
VIX 231115P00023000
-
-
VIX 231115C00024000
VIX
0.9800
24
100
7.13
VIX
VIX 231115P00024000
-
-
VIX 231115C00025000
VIX
0.8850
25
100
8.03
VIX
VIX 231115P00025000
-
-
VIX 231115C00026000
VIX
0.8100
26
100
8.95
VIX
VIX 231115P00026000
-
-
VIX 231115C00027000
VIX
0.7450
27
100
9.87
VIX
VIX 231115P00027000
-
-
VIX 231115C00028000
VIX
0.6850
28
100
10.80
VIX
VIX 231115P00028000
-
-
VIX 231115C00029000
VIX
0.6350
29
100
11.75
VIX
VIX 231115P00029000
-
-
VIX 231115C00030000
VIX
0.5850
30
100
12.69
VIX
VIX 231115P00030000
-
-
VIX 231115C00031000
VIX
0.5450
31
100
13.64
VIX
VIX 231115P00031000
-
-
VIX 231115C00032000
VIX
0.5100
32
100
14.60
VIX
VIX 231115P00032000
-
-
VIX 231115C00033000
VIX
0.4800
33
100
15.56
VIX
VIX 231115P00033000
-
-
VIX 231115C00034000
VIX
0.4500
34
100
16.52
VIX
VIX 231115P00034000
-
-
VIX 231115C00035000
VIX
0.4250
35
100
17.49
VIX
VIX 231115P00035000
-
-
VIX 231115C00036000
VIX
0.4050
36
100
18.46
VIX
VIX 231115P00036000
-
-
VIX 231115C00037000
VIX
0.3850
37
100
19.43
VIX
VIX 231115P00037000
-
-
VIX 231115C00038000
VIX
0.3650
38
100
20.40
VIX
VIX 231115P00038000
-
-
VIX 231115C00039000
VIX
0.3450
39
100
21.38
VIX
VIX 231115P00039000
-
-
VIX 231115C00040000
VIX
0.3250
40
100
22.35
VIX
VIX 231115P00040000
-
-
VIX 231115C00042500
VIX
0.2950
42.5
100
24.80
VIX
VIX 231115P00042500
-
-
VIX 231115C00045000
VIX
0.2650
45
100
27.25
VIX
VIX 231115P00045000
-
-
VIX 231115C00047500
VIX
0.2350
47.5
100
29.70
VIX
VIX 231115P00047500
-
-
VIX 231115C00050000
VIX
0.2100
50
100
32.15
VIX
VIX 231115P00050000
-
-
VIX 231115C00055000
VIX
0.1800
55
100
37.08
VIX
VIX 231115P00055000
-
-
VIX 231115C00060000
VIX
0.1500
60
100
42.01
VIX
VIX 231115P00060000
-
-
VIX 231115C00065000
VIX
0.1250
65
100
46.95
VIX
VIX 231115P00065000
-
-
VIX 231115C00070000
VIX
0.1100
70
100
51.89
VIX
VIX 231115P00070000
-
-
VIX 231115C00075000
VIX
0.0950
75
100
56.83
VIX
VIX 231115P00075000
-
-
VIX 231115C00080000
VIX
0.0850
80
100
61.78
VIX
VIX 231115P00080000
-
-
VIX 231115C00085000
VIX
0.0750
85
100
66.73
VIX
VIX 231115P00085000
-
-
VIX 231115C00090000
VIX
0.0650
90
100
71.68
VIX
VIX 231115P00090000
-
-
VIX 231115C00095000
VIX
0.0570
95
100
76.63
VIX
VIX 231115P00095000
-
-
VIX 231115C00100000
VIX
0.0489
100
100
81.59
VIX
VIX 231115P00100000
-
-
VIX 231115C00110000
VIX
0.0328
110
100
91.49
VIX
VIX 231115P00110000
-
-
VIX 231115C00120000
VIX
0.0225
120
100
101.40
VIX
VIX 231115P00120000
-
-
VIX 231115C00130000
VIX
0.0157
130
100
111.31
VIX
VIX 231115P00130000
-
-
VIX 231115C00140000
VIX
0.0111
140
100
121.22
VIX
VIX 231115P00140000
-
-
VIX 231115C00150000
VIX
0.0080
150
100
131.14
VIX
VIX 231115P00150000
-
-
VIX 231115C00160000
VIX
0.0058
160
100
141.06
VIX
VIX 231115P00160000
-
-
VIX 231115C00170000
VIX
0.0043
170
100
150.98
VIX
VIX 231115P00170000
-
-
VIX 231115C00180000
VIX
0.0032
180
100
160.89
VIX
VIX 231115P00180000
-
Calls
Expiration
: 20/12/2023
Days to Exp.
: 85
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 231220C00010000
VIX
7.72
10
100
0.0151
VIX
VIX 231220P00010000
-
-
VIX 231220C00010500
VIX
7.23
10.5
100
0.0214
VIX
VIX 231220P00010500
-
-
VIX 231220C00011000
VIX
6.75
11
100
0.0289
VIX
VIX 231220P00011000
-
-
VIX 231220C00011500
VIX
6.26
11.5
100
0.0364
VIX
VIX 231220P00011500
-
-
VIX 231220C00012000
VIX
5.79
12
100
0.0650
VIX
VIX 231220P00012000
-
-
VIX 231220C00012500
VIX
5.35
12.5
100
0.1150
VIX
VIX 231220P00012500
-
-
VIX 231220C00013000
VIX
4.938
13
100
0.1950
VIX
VIX 231220P00013000
-
-
VIX 231220C00013500
VIX
4.554
13.5
100
0.3050
VIX
VIX 231220P00013500
-
-
VIX 231220C00014000
VIX
4.206
14
100
0.4500
VIX
VIX 231220P00014000
-
-
VIX 231220C00014500
VIX
3.893
14.5
100
0.6300
VIX
VIX 231220P00014500
-
-
VIX 231220C00015000
VIX
3.619
15
100
0.8500
VIX
VIX 231220P00015000
-
-
VIX 231220C00016000
VIX
3.128
16
100
1.345
VIX
VIX 231220P00016000
-
-
VIX 231220C00017000
VIX
2.731
17
100
1.935
VIX
VIX 231220P00017000
-
-
VIX 231220C00018000
VIX
2.425
18
100
2.616
VIX
VIX 231220P00018000
-
-
VIX 231220C00019000
VIX
2.150
19
100
3.328
VIX
VIX 231220P00019000
-
-
VIX 231220C00020000
VIX
1.910
20
100
4.074
VIX
VIX 231220P00020000
-
-
VIX 231220C00021000
VIX
1.725
21
100
4.876
VIX
VIX 231220P00021000
-
-
VIX 231220C00022000
VIX
1.560
22
100
5.70
VIX
VIX 231220P00022000
-
-
VIX 231220C00023000
VIX
1.420
23
100
6.54
VIX
VIX 231220P00023000
-
-
VIX 231220C00024000
VIX
1.300
24
100
7.41
VIX
VIX 231220P00024000
-
-
VIX 231220C00025000
VIX
1.200
25
100
8.30
VIX
VIX 231220P00025000
-
-
VIX 231220C00026000
VIX
1.105
26
100
9.19
VIX
VIX 231220P00026000
-
-
VIX 231220C00027000
VIX
1.025
27
100
10.10
VIX
VIX 231220P00027000
-
-
VIX 231220C00028000
VIX
0.9550
28
100
11.01
VIX
VIX 231220P00028000
-
-
VIX 231220C00029000
VIX
0.8900
29
100
11.93
VIX
VIX 231220P00029000
-
-
VIX 231220C00030000
VIX
0.8300
30
100
12.86
VIX
VIX 231220P00030000
-
-
VIX 231220C00031000
VIX
0.7800
31
100
13.80
VIX
VIX 231220P00031000
-
-
VIX 231220C00032000
VIX
0.7300
32
100
14.74
VIX
VIX 231220P00032000
-
-
VIX 231220C00033000
VIX
0.6900
33
100
15.68
VIX
VIX 231220P00033000
-
-
VIX 231220C00034000
VIX
0.6500
34
100
16.63
VIX
VIX 231220P00034000
-
-
VIX 231220C00035000
VIX
0.6150
35
100
17.58
VIX
VIX 231220P00035000
-
-
VIX 231220C00036000
VIX
0.5800
36
100
18.53
VIX
VIX 231220P00036000
-
-
VIX 231220C00037000
VIX
0.5500
37
100
19.49
VIX
VIX 231220P00037000
-
-
VIX 231220C00038000
VIX
0.5250
38
100
20.45
VIX
VIX 231220P00038000
-
-
VIX 231220C00039000
VIX
0.5000
39
100
21.41
VIX
VIX 231220P00039000
-
-
VIX 231220C00040000
VIX
0.4750
40
100
22.37
VIX
VIX 231220P00040000
-
-
VIX 231220C00042500
VIX
0.4250
42.5
100
24.79
VIX
VIX 231220P00042500
-
-
VIX 231220C00045000
VIX
0.3850
45
100
27.22
VIX
VIX 231220P00045000
-
-
VIX 231220C00047500
VIX
0.3450
47.5
100
29.64
VIX
VIX 231220P00047500
-
-
VIX 231220C00050000
VIX
0.3100
50
100
32.08
VIX
VIX 231220P00050000
-
-
VIX 231220C00055000
VIX
0.2650
55
100
36.96
VIX
VIX 231220P00055000
-
-
VIX 231220C00060000
VIX
0.2250
60
100
41.86
VIX
VIX 231220P00060000
-
-
VIX 231220C00065000
VIX
0.1900
65
100
46.76
VIX
VIX 231220P00065000
-
-
VIX 231220C00070000
VIX
0.1602
70
100
51.66
VIX
VIX 231220P00070000
-
-
VIX 231220C00075000
VIX
0.1432
75
100
56.58
VIX
VIX 231220P00075000
-
-
VIX 231220C00080000
VIX
0.1265
80
100
61.49
VIX
VIX 231220P00080000
-
-
VIX 231220C00085000
VIX
0.1151
85
100
66.42
VIX
VIX 231220P00085000
-
-
VIX 231220C00090000
VIX
0.1049
90
100
71.34
VIX
VIX 231220P00090000
-
-
VIX 231220C00095000
VIX
0.0949
95
100
76.26
VIX
VIX 231220P00095000
-
-
VIX 231220C00100000
VIX
0.0851
100
100
81.19
VIX
VIX 231220P00100000
-
-
VIX 231220C00110000
VIX
0.0707
110
100
91.04
VIX
VIX 231220P00110000
-
-
VIX 231220C00120000
VIX
0.0585
120
100
100.89
VIX
VIX 231220P00120000
-
-
VIX 231220C00130000
VIX
0.0465
130
100
110.75
VIX
VIX 231220P00130000
-
-
VIX 231220C00140000
VIX
0.0351
140
100
120.61
VIX
VIX 231220P00140000
-
-
VIX 231220C00150000
VIX
0.0269
150
100
130.46
VIX
VIX 231220P00150000
-
-
VIX 231220C00160000
VIX
0.0208
160
100
140.33
VIX
VIX 231220P00160000
-
-
VIX 231220C00170000
VIX
0.0162
170
100
150.19
VIX
VIX 231220P00170000
-
-
VIX 231220C00180000
VIX
0.0128
180
100
160.05
VIX
VIX 231220P00180000
-
Calls
Expiration
: 17/01/2024
Days to Exp.
: 112
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 240117C00010000
VIX
8.56
10
100
0.0069
VIX
VIX 240117P00010000
-
-
VIX 240117C00010500
VIX
8.07
10.5
100
0.0127
VIX
VIX 240117P00010500
-
-
VIX 240117C00011000
VIX
7.59
11
100
0.0221
VIX
VIX 240117P00011000
-
-
VIX 240117C00011500
VIX
7.11
11.5
100
0.0364
VIX
VIX 240117P00011500
-
-
VIX 240117C00012000
VIX
6.64
12
100
0.0550
VIX
VIX 240117P00012000
-
-
VIX 240117C00012500
VIX
6.20
12.5
100
0.1050
VIX
VIX 240117P00012500
-
-
VIX 240117C00013000
VIX
5.78
13
100
0.1750
VIX
VIX 240117P00013000
-
-
VIX 240117C00013500
VIX
5.38
13.5
100
0.2750
VIX
VIX 240117P00013500
-
-
VIX 240117C00014000
VIX
5.02
14
100
0.4050
VIX
VIX 240117P00014000
-
-
VIX 240117C00014500
VIX
4.692
14.5
100
0.5650
VIX
VIX 240117P00014500
-
-
VIX 240117C00015000
VIX
4.391
15
100
0.7550
VIX
VIX 240117P00015000
-
-
VIX 240117C00016000
VIX
3.858
16
100
1.205
VIX
VIX 240117P00016000
-
-
VIX 240117C00017000
VIX
3.416
17
100
1.745
VIX
VIX 240117P00017000
-
-
VIX 240117C00018000
VIX
3.048
18
100
2.360
VIX
VIX 240117P00018000
-
-
VIX 240117C00019000
VIX
2.745
19
100
3.040
VIX
VIX 240117P00019000
-
-
VIX 240117C00020000
VIX
2.480
20
100
3.757
VIX
VIX 240117P00020000
-
-
VIX 240117C00021000
VIX
2.250
21
100
4.510
VIX
VIX 240117P00021000
-
-
VIX 240117C00022000
VIX
2.060
22
100
5.30
VIX
VIX 240117P00022000
-
-
VIX 240117C00023000
VIX
1.890
23
100
6.11
VIX
VIX 240117P00023000
-
-
VIX 240117C00024000
VIX
1.735
24
100
6.94
VIX
VIX 240117P00024000
-
-
VIX 240117C00025000
VIX
1.605
25
100
7.79
VIX
VIX 240117P00025000
-
-
VIX 240117C00026000
VIX
1.490
26
100
8.66
VIX
VIX 240117P00026000
-
-
VIX 240117C00027000
VIX
1.385
27
100
9.54
VIX
VIX 240117P00027000
-
-
VIX 240117C00028000
VIX
1.295
28
100
10.43
VIX
VIX 240117P00028000
-
-
VIX 240117C00029000
VIX
1.205
29
100
11.33
VIX
VIX 240117P00029000
-
-
VIX 240117C00030000
VIX
1.135
30
100
12.24
VIX
VIX 240117P00030000
-
-
VIX 240117C00031000
VIX
1.065
31
100
13.15
VIX
VIX 240117P00031000
-
-
VIX 240117C00032000
VIX
1.005
32
100
14.07
VIX
VIX 240117P00032000
-
-
VIX 240117C00033000
VIX
0.9450
33
100
15.00
VIX
VIX 240117P00033000
-
-
VIX 240117C00034000
VIX
0.8950
34
100
15.93
VIX
VIX 240117P00034000
-
-
VIX 240117C00035000
VIX
0.8500
35
100
16.87
VIX
VIX 240117P00035000
-
-
VIX 240117C00036000
VIX
0.8100
36
100
17.81
VIX
VIX 240117P00036000
-
-
VIX 240117C00037000
VIX
0.7700
37
100
18.75
VIX
VIX 240117P00037000
-
-
VIX 240117C00038000
VIX
0.7300
38
100
19.69
VIX
VIX 240117P00038000
-
-
VIX 240117C00039000
VIX
0.7000
39
100
20.65
VIX
VIX 240117P00039000
-
-
VIX 240117C00040000
VIX
0.6700
40
100
21.60
VIX
VIX 240117P00040000
-
-
VIX 240117C00042500
VIX
0.6000
42.5
100
23.98
VIX
VIX 240117P00042500
-
-
VIX 240117C00045000
VIX
0.5400
45
100
26.38
VIX
VIX 240117P00045000
-
-
VIX 240117C00047500
VIX
0.4950
47.5
100
28.79
VIX
VIX 240117P00047500
-
-
VIX 240117C00050000
VIX
0.4500
50
100
31.20
VIX
VIX 240117P00050000
-
-
VIX 240117C00055000
VIX
0.3850
55
100
36.05
VIX
VIX 240117P00055000
-
-
VIX 240117C00060000
VIX
0.3300
60
100
40.91
VIX
VIX 240117P00060000
-
-
VIX 240117C00065000
VIX
0.2850
65
100
45.78
VIX
VIX 240117P00065000
-
-
VIX 240117C00070000
VIX
0.2500
70
100
50.66
VIX
VIX 240117P00070000
-
-
VIX 240117C00075000
VIX
0.2250
75
100
55.54
VIX
VIX 240117P00075000
-
-
VIX 240117C00080000
VIX
0.2000
80
100
60.43
VIX
VIX 240117P00080000
-
-
VIX 240117C00085000
VIX
0.1807
85
100
65.32
VIX
VIX 240117P00085000
-
-
VIX 240117C00090000
VIX
0.1635
90
100
70.22
VIX
VIX 240117P00090000
-
-
VIX 240117C00095000
VIX
0.1463
95
100
75.12
VIX
VIX 240117P00095000
-
-
VIX 240117C00100000
VIX
0.1350
100
100
80.02
VIX
VIX 240117P00100000
-
-
VIX 240117C00110000
VIX
0.1150
110
100
89.82
VIX
VIX 240117P00110000
-
-
VIX 240117C00120000
VIX
0.0970
120
100
99.63
VIX
VIX 240117P00120000
-
-
VIX 240117C00130000
VIX
0.0810
130
100
109.44
VIX
VIX 240117P00130000
-
-
VIX 240117C00140000
VIX
0.0650
140
100
119.25
VIX
VIX 240117P00140000
-
-
VIX 240117C00150000
VIX
0.0510
150
100
129.06
VIX
VIX 240117P00150000
-
-
VIX 240117C00160000
VIX
0.0404
160
100
138.88
VIX
VIX 240117P00160000
-
-
VIX 240117C00170000
VIX
0.0323
170
100
148.69
VIX
VIX 240117P00170000
-
-
VIX 240117C00180000
VIX
0.0260
180
100
158.51
VIX
VIX 240117P00180000
-
Calls
Expiration
: 14/02/2024
Days to Exp.
: 139
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 240214C00010000
VIX
8.78
10
100
0.0200
VIX
VIX 240214P00010000
-
-
VIX 240214C00010500
VIX
8.29
10.5
100
0.0225
VIX
VIX 240214P00010500
-
-
VIX 240214C00011000
VIX
7.80
11
100
0.0250
VIX
VIX 240214P00011000
-
-
VIX 240214C00011500
VIX
7.33
11.5
100
0.0450
VIX
VIX 240214P00011500
-
-
VIX 240214C00012000
VIX
6.88
12
100
0.0800
VIX
VIX 240214P00012000
-
-
VIX 240214C00012500
VIX
6.44
12.5
100
0.1300
VIX
VIX 240214P00012500
-
-
VIX 240214C00013000
VIX
6.03
13
100
0.2050
VIX
VIX 240214P00013000
-
-
VIX 240214C00013500
VIX
5.65
13.5
100
0.3200
VIX
VIX 240214P00013500
-
-
VIX 240214C00014000
VIX
5.30
14
100
0.4550
VIX
VIX 240214P00014000
-
-
VIX 240214C00014500
VIX
4.974
14.5
100
0.6200
VIX
VIX 240214P00014500
-
-
VIX 240214C00015000
VIX
4.679
15
100
0.8150
VIX
VIX 240214P00015000
-
-
VIX 240214C00016000
VIX
4.161
16
100
1.275
VIX
VIX 240214P00016000
-
-
VIX 240214C00017000
VIX
3.717
17
100
1.810
VIX
VIX 240214P00017000
-
-
VIX 240214C00018000
VIX
3.349
18
100
2.420
VIX
VIX 240214P00018000
-
-
VIX 240214C00019000
VIX
3.015
19
100
3.065
VIX
VIX 240214P00019000
-
-
VIX 240214C00020000
VIX
2.745
20
100
3.773
VIX
VIX 240214P00020000
-
-
VIX 240214C00021000
VIX
2.515
21
100
4.521
VIX
VIX 240214P00021000
-
-
VIX 240214C00022000
VIX
2.310
22
100
5.29
VIX
VIX 240214P00022000
-
-
VIX 240214C00023000
VIX
2.130
23
100
6.09
VIX
VIX 240214P00023000
-
-
VIX 240214C00024000
VIX
1.975
24
100
6.92
VIX
VIX 240214P00024000
-
-
VIX 240214C00025000
VIX
1.840
25
100
7.76
VIX
VIX 240214P00025000
-
-
VIX 240214C00026000
VIX
1.710
26
100
8.61
VIX
VIX 240214P00026000
-
-
VIX 240214C00027000
VIX
1.600
27
100
9.48
VIX
VIX 240214P00027000
-
-
VIX 240214C00028000
VIX
1.500
28
100
10.36
VIX
VIX 240214P00028000
-
-
VIX 240214C00029000
VIX
1.410
29
100
11.24
VIX
VIX 240214P00029000
-
-
VIX 240214C00030000
VIX
1.330
30
100
12.14
VIX
VIX 240214P00030000
-
-
VIX 240214C00031000
VIX
1.255
31
100
13.05
VIX
VIX 240214P00031000
-
-
VIX 240214C00032000
VIX
1.190
32
100
13.96
VIX
VIX 240214P00032000
-
-
VIX 240214C00033000
VIX
1.130
33
100
14.88
VIX
VIX 240214P00033000
-
-
VIX 240214C00034000
VIX
1.075
34
100
15.80
VIX
VIX 240214P00034000
-
-
VIX 240214C00035000
VIX
1.025
35
100
16.73
VIX
VIX 240214P00035000
-
-
VIX 240214C00036000
VIX
0.9750
36
100
17.66
VIX
VIX 240214P00036000
-
-
VIX 240214C00037000
VIX
0.9350
37
100
18.60
VIX
VIX 240214P00037000
-
-
VIX 240214C00038000
VIX
0.8950
38
100
19.53
VIX
VIX 240214P00038000
-
-
VIX 240214C00039000
VIX
0.8550
39
100
20.47
VIX
VIX 240214P00039000
-
-
VIX 240214C00040000
VIX
0.8204
40
100
21.42
VIX
VIX 240214P00040000
-
-
VIX 240214C00042500
VIX
0.7433
42.5
100
23.79
VIX
VIX 240214P00042500
-
-
VIX 240214C00045000
VIX
0.6663
45
100
26.16
VIX
VIX 240214P00045000
-
-
VIX 240214C00047500
VIX
0.6163
47.5
100
28.55
VIX
VIX 240214P00047500
-
-
VIX 240214C00050000
VIX
0.5665
50
100
30.95
VIX
VIX 240214P00050000
-
-
VIX 240214C00055000
VIX
0.4850
55
100
35.76
VIX
VIX 240214P00055000
-
-
VIX 240214C00060000
VIX
0.4300
60
100
40.60
VIX
VIX 240214P00060000
-
-
VIX 240214C00065000
VIX
0.3800
65
100
45.44
VIX
VIX 240214P00065000
-
-
VIX 240214C00070000
VIX
0.3300
70
100
50.28
VIX
VIX 240214P00070000
-
-
VIX 240214C00075000
VIX
0.3000
75
100
55.14
VIX
VIX 240214P00075000
-
-
VIX 240214C00080000
VIX
0.2700
80
100
60.00
VIX
VIX 240214P00080000
-
-
VIX 240214C00085000
VIX
0.2450
85
100
64.87
VIX
VIX 240214P00085000
-
-
VIX 240214C00090000
VIX
0.2201
90
100
69.74
VIX
VIX 240214P00090000
-
-
VIX 240214C00095000
VIX
0.2050
95
100
74.62
VIX
VIX 240214P00095000
-
-
VIX 240214C00100000
VIX
0.1899
100
100
79.49
VIX
VIX 240214P00100000
-
-
VIX 240214C00110000
VIX
0.1601
110
100
89.25
VIX
VIX 240214P00110000
-
-
VIX 240214C00120000
VIX
0.1404
120
100
99.01
VIX
VIX 240214P00120000
-
-
VIX 240214C00130000
VIX
0.1247
130
100
108.78
VIX
VIX 240214P00130000
-
-
VIX 240214C00140000
VIX
0.1090
140
100
118.55
VIX
VIX 240214P00140000
-
-
VIX 240214C00150000
VIX
0.0935
150
100
128.32
VIX
VIX 240214P00150000
-
-
VIX 240214C00160000
VIX
0.0780
160
100
138.09
VIX
VIX 240214P00160000
-
-
VIX 240214C00170000
VIX
0.0640
170
100
147.86
VIX
VIX 240214P00170000
-
-
VIX 240214C00180000
VIX
0.0530
180
100
157.63
VIX
VIX 240214P00180000
-
Calls
Expiration
: 20/03/2024
Days to Exp.
: 172
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 240320C00010000
VIX
9.08
10
100
0.0250
VIX
VIX 240320P00010000
-
-
VIX 240320C00010500
VIX
8.60
10.5
100
0.0297
VIX
VIX 240320P00010500
-
-
VIX 240320C00011000
VIX
8.11
11
100
0.0350
VIX
VIX 240320P00011000
-
-
VIX 240320C00011500
VIX
7.65
11.5
100
0.0600
VIX
VIX 240320P00011500
-
-
VIX 240320C00012000
VIX
7.21
12
100
0.1000
VIX
VIX 240320P00012000
-
-
VIX 240320C00012500
VIX
6.77
12.5
100
0.1550
VIX
VIX 240320P00012500
-
-
VIX 240320C00013000
VIX
6.37
13
100
0.2350
VIX
VIX 240320P00013000
-
-
VIX 240320C00013500
VIX
6.00
13.5
100
0.3500
VIX
VIX 240320P00013500
-
-
VIX 240320C00014000
VIX
5.64
14
100
0.4850
VIX
VIX 240320P00014000
-
-
VIX 240320C00014500
VIX
5.32
14.5
100
0.6500
VIX
VIX 240320P00014500
-
-
VIX 240320C00015000
VIX
5.02
15
100
0.8350
VIX
VIX 240320P00015000
-
-
VIX 240320C00016000
VIX
4.492
16
100
1.280
VIX
VIX 240320P00016000
-
-
VIX 240320C00017000
VIX
4.049
17
100
1.810
VIX
VIX 240320P00017000
-
-
VIX 240320C00018000
VIX
3.665
18
100
2.400
VIX
VIX 240320P00018000
-
-
VIX 240320C00019000
VIX
3.342
19
100
3.050
VIX
VIX 240320P00019000
-
-
VIX 240320C00020000
VIX
3.075
20
100
3.756
VIX
VIX 240320P00020000
-
-
VIX 240320C00021000
VIX
2.830
21
100
4.485
VIX
VIX 240320P00021000
-
-
VIX 240320C00022000
VIX
2.610
22
100
5.24
VIX
VIX 240320P00022000
-
-
VIX 240320C00023000
VIX
2.425
23
100
6.03
VIX
VIX 240320P00023000
-
-
VIX 240320C00024000
VIX
2.255
24
100
6.83
VIX
VIX 240320P00024000
-
-
VIX 240320C00025000
VIX
2.085
25
100
7.63
VIX
VIX 240320P00025000
-
-
VIX 240320C00026000
VIX
1.965
26
100
8.49
VIX
VIX 240320P00026000
-
-
VIX 240320C00027000
VIX
1.845
27
100
9.34
VIX
VIX 240320P00027000
-
-
VIX 240320C00028000
VIX
1.735
28
100
10.20
VIX
VIX 240320P00028000
-
-
VIX 240320C00029000
VIX
1.635
29
100
11.08
VIX
VIX 240320P00029000
-
-
VIX 240320C00030000
VIX
1.545
30
100
11.96
VIX
VIX 240320P00030000
-
-
VIX 240320C00031000
VIX
1.460
31
100
12.85
VIX
VIX 240320P00031000
-
-
VIX 240320C00032000
VIX
1.390
32
100
13.75
VIX
VIX 240320P00032000
-
-
VIX 240320C00033000
VIX
1.321
33
100
14.66
VIX
VIX 240320P00033000
-
-
VIX 240320C00034000
VIX
1.258
34
100
15.57
VIX
VIX 240320P00034000
-
-
VIX 240320C00035000
VIX
1.196
35
100
16.48
VIX
VIX 240320P00035000
-
-
VIX 240320C00036000
VIX
1.146
36
100
17.40
VIX
VIX 240320P00036000
-
-
VIX 240320C00037000
VIX
1.098
37
100
18.33
VIX
VIX 240320P00037000
-
-
VIX 240320C00038000
VIX
1.051
38
100
19.25
VIX
VIX 240320P00038000
-
-
VIX 240320C00039000
VIX
1.010
39
100
20.18
VIX
VIX 240320P00039000
-
-
VIX 240320C00040000
VIX
0.9700
40
100
21.12
VIX
VIX 240320P00040000
-
-
VIX 240320C00042500
VIX
0.8850
42.5
100
23.47
VIX
VIX 240320P00042500
-
-
VIX 240320C00045000
VIX
0.8100
45
100
25.82
VIX
VIX 240320P00045000
-
-
VIX 240320C00047500
VIX
0.7450
47.5
100
28.19
VIX
VIX 240320P00047500
-
-
VIX 240320C00050000
VIX
0.6900
50
100
30.57
VIX
VIX 240320P00050000
-
-
VIX 240320C00055000
VIX
0.5950
55
100
35.34
VIX
VIX 240320P00055000
-
-
VIX 240320C00060000
VIX
0.5250
60
100
40.14
VIX
VIX 240320P00060000
-
-
VIX 240320C00065000
VIX
0.4650
65
100
44.95
VIX
VIX 240320P00065000
-
-
VIX 240320C00070000
VIX
0.4150
70
100
49.76
VIX
VIX 240320P00070000
-
-
VIX 240320C00075000
VIX
0.3750
75
100
54.59
VIX
VIX 240320P00075000
-
-
VIX 240320C00080000
VIX
0.3350
80
100
59.42
VIX
VIX 240320P00080000
-
-
VIX 240320C00085000
VIX
0.3050
85
100
64.25
VIX
VIX 240320P00085000
-
-
VIX 240320C00090000
VIX
0.2750
90
100
69.09
VIX
VIX 240320P00090000
-
-
VIX 240320C00095000
VIX
0.2507
95
100
73.93
VIX
VIX 240320P00095000
-
-
VIX 240320C00100000
VIX
0.2341
100
100
78.78
VIX
VIX 240320P00100000
-
-
VIX 240320C00110000
VIX
0.2011
110
100
88.48
VIX
VIX 240320P00110000
-
-
VIX 240320C00120000
VIX
0.1750
120
100
98.19
VIX
VIX 240320P00120000
-
-
VIX 240320C00130000
VIX
0.1520
130
100
107.90
VIX
VIX 240320P00130000
-
-
VIX 240320C00140000
VIX
0.1357
140
100
117.62
VIX
VIX 240320P00140000
-
-
VIX 240320C00150000
VIX
0.1235
150
100
127.34
VIX
VIX 240320P00150000
-
-
VIX 240320C00160000
VIX
0.1113
160
100
137.06
VIX
VIX 240320P00160000
-
-
VIX 240320C00170000
VIX
0.1000
170
100
146.78
VIX
VIX 240320P00170000
-
-
VIX 240320C00180000
VIX
0.0887
180
100
156.50
VIX
VIX 240320P00180000
-
Calls
Expiration
: 17/04/2024
Days to Exp.
: 199
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 240417C00010000
VIX
9.41
10
100
0.0133
VIX
VIX 240417P00010000
-
-
VIX 240417C00010500
VIX
8.93
10.5
100
0.0221
VIX
VIX 240417P00010500
-
-
VIX 240417C00011000
VIX
8.46
11
100
0.0350
VIX
VIX 240417P00011000
-
-
VIX 240417C00011500
VIX
8.01
11.5
100
0.0650
VIX
VIX 240417P00011500
-
-
VIX 240417C00012000
VIX
7.56
12
100
0.1000
VIX
VIX 240417P00012000
-
-
VIX 240417C00012500
VIX
7.13
12.5
100
0.1600
VIX
VIX 240417P00012500
-
-
VIX 240417C00013000
VIX
6.73
13
100
0.2400
VIX
VIX 240417P00013000
-
-
VIX 240417C00013500
VIX
6.36
13.5
100
0.3550
VIX
VIX 240417P00013500
-
-
VIX 240417C00014000
VIX
5.99
14
100
0.4750
VIX
VIX 240417P00014000
-
-
VIX 240417C00014500
VIX
5.67
14.5
100
0.6350
VIX
VIX 240417P00014500
-
-
VIX 240417C00015000
VIX
5.36
15
100
0.8100
VIX
VIX 240417P00015000
-
-
VIX 240417C00016000
VIX
4.816
16
100
1.235
VIX
VIX 240417P00016000
-
-
VIX 240417C00017000
VIX
4.346
17
100
1.735
VIX
VIX 240417P00017000
-
-
VIX 240417C00018000
VIX
3.947
18
100
2.305
VIX
VIX 240417P00018000
-
-
VIX 240417C00019000
VIX
3.610
19
100
2.937
VIX
VIX 240417P00019000
-
-
VIX 240417C00020000
VIX
3.344
20
100
3.640
VIX
VIX 240417P00020000
-
-
VIX 240417C00021000
VIX
3.078
21
100
4.343
VIX
VIX 240417P00021000
-
-
VIX 240417C00022000
VIX
2.850
22
100
5.09
VIX
VIX 240417P00022000
-
-
VIX 240417C00023000
VIX
2.645
23
100
5.85
VIX
VIX 240417P00023000
-
-
VIX 240417C00024000
VIX
2.460
24
100
6.63
VIX
VIX 240417P00024000
-
-
VIX 240417C00025000
VIX
2.300
25
100
7.44
VIX
VIX 240417P00025000
-
-
VIX 240417C00026000
VIX
2.153
26
100
8.27
VIX
VIX 240417P00026000
-
-
VIX 240417C00027000
VIX
2.018
27
100
9.10
VIX
VIX 240417P00027000
-
-
VIX 240417C00028000
VIX
1.882
28
100
9.93
VIX
VIX 240417P00028000
-
-
VIX 240417C00029000
VIX
1.787
29
100
10.81
VIX
VIX 240417P00029000
-
-
VIX 240417C00030000
VIX
1.692
30
100
11.68
VIX
VIX 240417P00030000
-
-
VIX 240417C00031000
VIX
1.600
31
100
12.56
VIX
VIX 240417P00031000
-
-
VIX 240417C00032000
VIX
1.520
32
100
13.45
VIX
VIX 240417P00032000
-
-
VIX 240417C00033000
VIX
1.445
33
100
14.34
VIX
VIX 240417P00033000
-
-
VIX 240417C00034000
VIX
1.375
34
100
15.24
VIX
VIX 240417P00034000
-
-
VIX 240417C00035000
VIX
1.315
35
100
16.15
VIX
VIX 240417P00035000
-
-
VIX 240417C00036000
VIX
1.256
36
100
17.06
VIX
VIX 240417P00036000
-
-
VIX 240417C00037000
VIX
1.203
37
100
17.98
VIX
VIX 240417P00037000
-
-
VIX 240417C00038000
VIX
1.151
38
100
18.89
VIX
VIX 240417P00038000
-
-
VIX 240417C00039000
VIX
1.105
39
100
19.82
VIX
VIX 240417P00039000
-
-
VIX 240417C00040000
VIX
1.060
40
100
20.74
VIX
VIX 240417P00040000
-
-
VIX 240417C00042500
VIX
0.9700
42.5
100
23.08
VIX
VIX 240417P00042500
-
-
VIX 240417C00045000
VIX
0.8866
45
100
25.42
VIX
VIX 240417P00045000
-
-
VIX 240417C00047500
VIX
0.8111
47.5
100
27.76
VIX
VIX 240417P00047500
-
-
VIX 240417C00050000
VIX
0.7356
50
100
30.11
VIX
VIX 240417P00050000
-
-
VIX 240417C00055000
VIX
0.6533
55
100
34.88
VIX
VIX 240417P00055000
-
-
VIX 240417C00060000
VIX
0.5710
60
100
39.64
VIX
VIX 240417P00060000
-
-
VIX 240417C00065000
VIX
0.4901
65
100
44.41
VIX
VIX 240417P00065000
-
-
VIX 240417C00070000
VIX
0.4481
70
100
49.21
VIX
VIX 240417P00070000
-
-
VIX 240417C00075000
VIX
0.4061
75
100
54.01
VIX
VIX 240417P00075000
-
-
VIX 240417C00080000
VIX
0.3650
80
100
58.82
VIX
VIX 240417P00080000
-
-
VIX 240417C00085000
VIX
0.3308
85
100
63.63
VIX
VIX 240417P00085000
-
-
VIX 240417C00090000
VIX
0.3034
90
100
68.45
VIX
VIX 240417P00090000
-
-
VIX 240417C00095000
VIX
0.2761
95
100
73.27
VIX
VIX 240417P00095000
-
-
VIX 240417C00100000
VIX
0.2550
100
100
78.10
VIX
VIX 240417P00100000
-
-
VIX 240417C00110000
VIX
0.2153
110
100
87.75
VIX
VIX 240417P00110000
-
-
VIX 240417C00120000
VIX
0.1922
120
100
97.42
VIX
VIX 240417P00120000
-
-
VIX 240417C00130000
VIX
0.1692
130
100
107.09
VIX
VIX 240417P00130000
-
-
VIX 240417C00140000
VIX
0.1462
140
100
116.76
VIX
VIX 240417P00140000
-
-
VIX 240417C00150000
VIX
0.1232
150
100
126.43
VIX
VIX 240417P00150000
-
-
VIX 240417C00160000
VIX
0.1002
160
100
136.10
VIX
VIX 240417P00160000
-
-
VIX 240417C00170000
VIX
0.0829
170
100
145.78
VIX
VIX 240417P00170000
-
-
VIX 240417C00180000
VIX
0.0691
180
100
155.46
VIX
VIX 240417P00180000
-
Calls
Expiration
: 22/05/2024
Days to Exp.
: 233
Exchanges
: CBOE, IBUSOPT, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VIX 240522C00010000
VIX
9.56
10
100
0.0183
VIX
VIX 240522P00010000
-
-
VIX 240522C00010500
VIX
9.09
10.5
100
0.0293
VIX
VIX 240522P00010500
-
-
VIX 240522C00011000
VIX
8.63
11
100
0.0450
VIX
VIX 240522P00011000
-
-
VIX 240522C00011500
VIX
8.17
11.5
100
0.0700
VIX
VIX 240522P00011500
-
-
VIX 240522C00012000
VIX
7.73
12
100
0.1100
VIX
VIX 240522P00012000
-
-
VIX 240522C00012500
VIX
7.31
12.5
100
0.1700
VIX
VIX 240522P00012500
-
-
VIX 240522C00013000
VIX
6.91
13
100
0.2550
VIX
VIX 240522P00013000
-
-
VIX 240522C00013500
VIX
6.53
13.5
100
0.3600
VIX
VIX 240522P00013500
-
-
VIX 240522C00014000
VIX
6.19
14
100
0.5000
VIX
VIX 240522P00014000
-
-
VIX 240522C00014500
VIX
5.86
14.5
100
0.6550
VIX
VIX 240522P00014500
-
-
VIX 240522C00015000
VIX
5.56
15
100
0.8350
VIX
VIX 240522P00015000
-
-
VIX 240522C00016000
VIX
5.02
16
100
1.255
VIX
VIX 240522P00016000
-
-
VIX 240522C00017000
VIX
4.522
17
100
1.725
VIX
VIX 240522P00017000
-
-
VIX 240522C00018000
VIX
4.122
18
100
2.290
VIX
VIX 240522P00018000
-
-
VIX 240522C00019000
VIX
3.773
19
100
2.905
VIX
VIX 240522P00019000
-
-
VIX 240522C00020000
VIX
3.450
20
100
3.546
VIX
VIX 240522P00020000
-
-
VIX 240522C00021000
VIX
3.175
21
100
4.236
VIX
VIX 240522P00021000
-
-
VIX 240522C00022000
VIX
2.955
22
100
4.980
VIX
VIX 240522P00022000
-
-
VIX 240522C00023000
VIX
2.735
23
100
5.72
VIX
VIX 240522P00023000
-
-
VIX 240522C00024000
VIX
2.550
24
100
6.50
VIX
VIX 240522P00024000
-
-
VIX 240522C00025000
VIX
2.366
25
100
7.28
VIX
VIX 240522P00025000
-
-
VIX 240522C00026000
VIX
2.233
26
100
8.11
VIX
VIX 240522P00026000
-
-
VIX 240522C00027000
VIX
2.099
27
100
8.95
VIX
VIX 240522P00027000
-
-
VIX 240522C00028000
VIX
1.966
28
100
9.78
VIX
VIX 240522P00028000
-
-
VIX 240522C00029000
VIX
1.868
29
100
10.64
VIX
VIX 240522P00029000
-
-
VIX 240522C00030000
VIX
1.776
30
100
11.52
VIX
VIX 240522P00030000
-
-
VIX 240522C00031000
VIX
1.683
31
100
12.39
VIX
VIX 240522P00031000
-
-
VIX 240522C00032000
VIX
1.590
32
100
13.26
VIX
VIX 240522P00032000
-
-
VIX 240522C00033000
VIX
1.515
33
100
14.15
VIX
VIX 240522P00033000
-
-
VIX 240522C00034000
VIX
1.445
34
100
15.04
VIX
VIX 240522P00034000
-
-
VIX 240522C00035000
VIX
1.375
35
100
15.94
VIX
VIX 240522P00035000
-
-
VIX 240522C00036000
VIX
1.320
36
100
16.85
VIX
VIX 240522P00036000
-
-
VIX 240522C00037000
VIX
1.265
37
100
17.75
VIX
VIX 240522P00037000
-
-
VIX 240522C00038000
VIX
1.211
38
100
18.67
VIX
VIX 240522P00038000
-
-
VIX 240522C00039000
VIX
1.169
39
100
19.59
VIX
VIX 240522P00039000
-
-
VIX 240522C00040000
VIX
1.126
40
100
20.51
VIX
VIX 240522P00040000
-
-
VIX 240522C00042500
VIX
1.020
42.5
100
22.81
VIX
VIX 240522P00042500
-
-
VIX 240522C00045000
VIX
0.9350
45
100
25.14
VIX
VIX 240522P00045000
-
-
VIX 240522C00047500
VIX
0.8607
47.5
100
27.48
VIX
VIX 240522P00047500
-
-
VIX 240522C00050000
VIX
0.8040
50
100
29.83
VIX
VIX 240522P00050000
-
-
VIX 240522C00055000
VIX
0.6906
55
100
34.54
VIX
VIX 240522P00055000
-
-
VIX 240522C00060000
VIX
0.5950
60
100
39.26
VIX
VIX 240522P00060000
-
-
VIX 240522C00065000
VIX
0.5104
65
100
44.00
VIX
VIX 240522P00065000
-
-
VIX 240522C00070000
VIX
0.4578
70
100
48.77
VIX
VIX 240522P00070000
-
-
VIX 240522C00075000
VIX
0.4053
75
100
53.54
VIX
VIX 240522P00075000
-
-
VIX 240522C00080000
VIX
0.3773
80
100
58.33
VIX
VIX 240522P00080000
-
-
VIX 240522C00085000
VIX
0.3494
85
100
63.13
VIX
VIX 240522P00085000
-
-
VIX 240522C00090000
VIX
0.3214
90
100
67.92
VIX
VIX 240522P00090000
-
-
VIX 240522C00095000
VIX
0.2935
95
100
72.71
VIX
VIX 240522P00095000
-
-
VIX 240522C00100000
VIX
0.2700
100
100
77.51
VIX
VIX 240522P00100000
-
-
VIX 240522C00110000
VIX
0.2300
110
100
87.11
VIX
VIX 240522P00110000
-
-
VIX 240522C00120000
VIX
0.1950
120
100
96.72
VIX
VIX 240522P00120000
-
-
VIX 240522C00130000
VIX
0.1760
130
100
106.35
VIX
VIX 240522P00130000
-
-
VIX 240522C00140000
VIX
0.1614
140
100
115.97
VIX
VIX 240522P00140000
-
-
VIX 240522C00150000
VIX
0.1468
150
100
125.60
VIX
VIX 240522P00150000
-