E-mini NASDAQ 100 (NQ@)
E-mini NASDAQ 100
Closing Price:
22,780.6 USD
Calls
Expiration
: 14/05/2025
Days to Exp.
: -59
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_051325_20800_YES
FNQ
0.9700
20800
1
Calls
Expiration
: 01/07/2025
Days to Exp.
: -13
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_063025_21600_YES
FNQ
0.9000
21600
1
Calls
Expiration
: 07/07/2025
Days to Exp.
: -7
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_070325_21300_YES
FNQ
0.0000
21300
1
0.0000
FNQ
FNQ_070325_21300_NO
FNQ_070325_21500_YES
FNQ
0.0000
21500
1
0.0000
FNQ
FNQ_070325_21500_NO
FNQ_070325_21700_YES
FNQ
0.0000
21700
1
0.0000
FNQ
FNQ_070325_21700_NO
FNQ_070325_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_070325_21800_NO
FNQ_070325_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_070325_21900_NO
FNQ_070325_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_070325_22000_NO
FNQ_070325_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_070325_22100_NO
FNQ_070325_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_070325_22200_NO
FNQ_070325_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_070325_22300_NO
FNQ_070325_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_070325_22400_NO
FNQ_070325_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_070325_22500_NO
FNQ_070325_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_070325_22600_NO
FNQ_070325_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_070325_22700_NO
FNQ_070325_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_070325_22800_NO
FNQ_070325_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_070325_22900_NO
FNQ_070325_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_070325_23000_NO
FNQ_070325_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_070325_23100_NO
FNQ_070325_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_070325_23200_NO
FNQ_070325_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_070325_23300_NO
FNQ_070325_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_070325_23400_NO
FNQ_070325_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_070325_23500_NO
FNQ_070325_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_070325_23600_NO
FNQ_070325_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_070325_23700_NO
FNQ_070325_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_070325_23800_NO
FNQ_070325_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_070325_23900_NO
FNQ_070325_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_070325_24000_NO
FNQ_070325_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_070325_24100_NO
Calls
Expiration
: 08/07/2025
Days to Exp.
: -6
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_070725_21700_YES
FNQ
0.0000
21700
1
0.0000
FNQ
FNQ_070725_21700_NO
FNQ_070725_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_070725_21800_NO
FNQ_070725_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_070725_21900_NO
FNQ_070725_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_070725_22000_NO
FNQ_070725_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_070725_22100_NO
FNQ_070725_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_070725_22200_NO
FNQ_070725_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_070725_22300_NO
FNQ_070725_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_070725_22400_NO
FNQ_070725_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_070725_22500_NO
FNQ_070725_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_070725_22600_NO
FNQ_070725_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_070725_22700_NO
FNQ_070725_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_070725_22800_NO
FNQ_070725_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_070725_22900_NO
FNQ_070725_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_070725_23000_NO
FNQ_070725_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_070725_23100_NO
FNQ_070725_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_070725_23200_NO
FNQ_070725_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_070725_23300_NO
FNQ_070725_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_070725_23400_NO
FNQ_070725_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_070725_23500_NO
FNQ_070725_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_070725_23600_NO
FNQ_070725_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_070725_23700_NO
FNQ_070725_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_070725_23800_NO
FNQ_070725_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_070725_23900_NO
FNQ_070725_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_070725_24000_NO
FNQ_070725_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_070725_24100_NO
FNQ_070725_24200_YES
FNQ
0.0000
24200
1
0.0000
FNQ
FNQ_070725_24200_NO
Calls
Expiration
: 09/07/2025
Days to Exp.
: -5
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_070825_21700_YES
FNQ
0.0000
21700
1
0.0000
FNQ
FNQ_070825_21700_NO
FNQ_070825_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_070825_21800_NO
FNQ_070825_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_070825_21900_NO
FNQ_070825_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_070825_22000_NO
FNQ_070825_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_070825_22100_NO
FNQ_070825_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_070825_22200_NO
FNQ_070825_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_070825_22300_NO
FNQ_070825_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_070825_22400_NO
FNQ_070825_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_070825_22500_NO
FNQ_070825_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_070825_22600_NO
FNQ_070825_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_070825_22700_NO
FNQ_070825_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_070825_22800_NO
FNQ_070825_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_070825_22900_NO
FNQ_070825_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_070825_23000_NO
FNQ_070825_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_070825_23100_NO
FNQ_070825_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_070825_23200_NO
FNQ_070825_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_070825_23300_NO
FNQ_070825_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_070825_23400_NO
FNQ_070825_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_070825_23500_NO
FNQ_070825_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_070825_23600_NO
FNQ_070825_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_070825_23700_NO
FNQ_070825_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_070825_23800_NO
FNQ_070825_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_070825_23900_NO
FNQ_070825_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_070825_24000_NO
Calls
Expiration
: 10/07/2025
Days to Exp.
: -4
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_070925_21700_YES
FNQ
0.0000
21700
1
0.0000
FNQ
FNQ_070925_21700_NO
FNQ_070925_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_070925_21800_NO
FNQ_070925_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_070925_21900_NO
FNQ_070925_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_070925_22000_NO
FNQ_070925_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_070925_22100_NO
FNQ_070925_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_070925_22200_NO
FNQ_070925_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_070925_22300_NO
FNQ_070925_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_070925_22400_NO
FNQ_070925_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_070925_22500_NO
FNQ_070925_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_070925_22600_NO
FNQ_070925_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_070925_22700_NO
FNQ_070925_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_070925_22800_NO
FNQ_070925_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_070925_22900_NO
FNQ_070925_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_070925_23000_NO
FNQ_070925_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_070925_23100_NO
FNQ_070925_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_070925_23200_NO
FNQ_070925_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_070925_23300_NO
FNQ_070925_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_070925_23400_NO
FNQ_070925_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_070925_23500_NO
FNQ_070925_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_070925_23600_NO
FNQ_070925_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_070925_23700_NO
FNQ_070925_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_070925_23800_NO
FNQ_070925_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_070925_23900_NO
FNQ_070925_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_070925_24000_NO
Calls
Expiration
: 11/07/2025
Days to Exp.
: -3
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071025_21700_YES
FNQ
1.0000
21700
1
0.0000
FNQ
FNQ_071025_21700_NO
FNQ_071025_21800_YES
FNQ
1.0000
21800
1
0.0000
FNQ
FNQ_071025_21800_NO
FNQ_071025_21900_YES
FNQ
1.0000
21900
1
0.0000
FNQ
FNQ_071025_21900_NO
FNQ_071025_22000_YES
FNQ
1.0000
22000
1
0.0000
FNQ
FNQ_071025_22000_NO
FNQ_071025_22100_YES
FNQ
1.0000
22100
1
0.0000
FNQ
FNQ_071025_22100_NO
FNQ_071025_22200_YES
FNQ
1.0000
22200
1
0.0000
FNQ
FNQ_071025_22200_NO
FNQ_071025_22300_YES
FNQ
1.0000
22300
1
0.0000
FNQ
FNQ_071025_22300_NO
FNQ_071025_22400_YES
FNQ
1.0000
22400
1
0.0000
FNQ
FNQ_071025_22400_NO
FNQ_071025_22500_YES
FNQ
1.0000
22500
1
0.0000
FNQ
FNQ_071025_22500_NO
FNQ_071025_22600_YES
FNQ
1.0000
22600
1
0.0000
FNQ
FNQ_071025_22600_NO
FNQ_071025_22700_YES
FNQ
1.0000
22700
1
0.0000
FNQ
FNQ_071025_22700_NO
FNQ_071025_22800_YES
FNQ
1.0000
22800
1
0.0000
FNQ
FNQ_071025_22800_NO
FNQ_071025_22900_YES
FNQ
1.0000
22900
1
0.0000
FNQ
FNQ_071025_22900_NO
FNQ_071025_23000_YES
FNQ
1.0000
23000
1
0.0000
FNQ
FNQ_071025_23000_NO
FNQ_071025_23100_YES
FNQ
0.0000
23100
1
1.0000
FNQ
FNQ_071025_23100_NO
FNQ_071025_23200_YES
FNQ
0.0000
23200
1
1.0000
FNQ
FNQ_071025_23200_NO
FNQ_071025_23300_YES
FNQ
0.0000
23300
1
1.0000
FNQ
FNQ_071025_23300_NO
FNQ_071025_23400_YES
FNQ
0.0000
23400
1
1.0000
FNQ
FNQ_071025_23400_NO
FNQ_071025_23500_YES
FNQ
0.0000
23500
1
1.0000
FNQ
FNQ_071025_23500_NO
FNQ_071025_23600_YES
FNQ
0.0000
23600
1
1.0000
FNQ
FNQ_071025_23600_NO
FNQ_071025_23700_YES
FNQ
0.0000
23700
1
1.0000
FNQ
FNQ_071025_23700_NO
FNQ_071025_23800_YES
FNQ
0.0000
23800
1
1.0000
FNQ
FNQ_071025_23800_NO
FNQ_071025_23900_YES
FNQ
0.0000
23900
1
1.0000
FNQ
FNQ_071025_23900_NO
FNQ_071025_24000_YES
FNQ
0.0000
24000
1
1.0000
FNQ
FNQ_071025_24000_NO
FNQ_071025_24100_YES
FNQ
0.0000
24100
1
1.0000
FNQ
FNQ_071025_24100_NO
FNQ_071025_24200_YES
FNQ
0.0000
24200
1
1.0000
FNQ
FNQ_071025_24200_NO
Calls
Expiration
: 14/07/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQN514 C1750
ECNQ
0.0000
17500
1
0.0000
ECNQ
ECNQN514 P1750
ECNQN514 C1800
ECNQ
0.0000
18000
1
0.0000
ECNQ
ECNQN514 P1800
ECNQN514 C1850
ECNQ
0.0000
18500
1
0.0000
ECNQ
ECNQN514 P1850
ECNQN514 C1900
ECNQ
0.0000
19000
1
0.0000
ECNQ
ECNQN514 P1900
ECNQN514 C1950
ECNQ
0.0000
19500
1
0.0000
ECNQ
ECNQN514 P1950
ECNQN514 C1975
ECNQ
0.0000
19750
1
0.0000
ECNQ
ECNQN514 P1975
ECNQN514 C2000
ECNQ
0.0000
20000
1
0.0000
ECNQ
ECNQN514 P2000
ECNQN514 C2025
ECNQ
0.0000
20250
1
0.0000
ECNQ
ECNQN514 P2025
ECNQN514 C2050
ECNQ
0.0000
20500
1
0.0000
ECNQ
ECNQN514 P2050
ECNQN514 C2070
ECNQ
0.0000
20700
1
0.0000
ECNQ
ECNQN514 P2070
ECNQN514 C2075
ECNQ
0.0000
20750
1
0.0000
ECNQ
ECNQN514 P2075
ECNQN514 C2080
ECNQ
0.0000
20800
1
0.0000
ECNQ
ECNQN514 P2080
ECNQN514 C2090
ECNQ
0.0000
20900
1
0.0000
ECNQ
ECNQN514 P2090
ECNQN514 C2100
ECNQ
0.0000
21000
1
0.0000
ECNQ
ECNQN514 P2100
ECNQN514 C2110
ECNQ
0.0000
21100
1
0.0000
ECNQ
ECNQN514 P2110
ECNQN514 C2120
ECNQ
0.0000
21200
1
0.0000
ECNQ
ECNQN514 P2120
ECNQN514 C2125
ECNQ
0.0000
21250
1
0.0000
ECNQ
ECNQN514 P2125
ECNQN514 C2130
ECNQ
0.0000
21300
1
0.0000
ECNQ
ECNQN514 P2130
ECNQN514 C2140
ECNQ
0.0000
21400
1
0.0000
ECNQ
ECNQN514 P2140
ECNQN514 C2150
ECNQ
0.0000
21500
1
0.0000
ECNQ
ECNQN514 P2150
ECNQN514 C2160
ECNQ
0.0000
21600
1
0.0000
ECNQ
ECNQN514 P2160
ECNQN514 C2170
ECNQ
0.0000
21700
1
0.0000
ECNQ
ECNQN514 P2170
ECNQN514 C2175
ECNQ
0.0000
21750
1
0.0000
ECNQ
ECNQN514 P2175
ECNQN514 C2180
ECNQ
0.0000
21800
1
0.0000
ECNQ
ECNQN514 P2180
ECNQN514 C2190
ECNQ
0.0000
21900
1
0.0000
ECNQ
ECNQN514 P2190
ECNQN514 C2200
ECNQ
0.0000
22000
1
0.0000
ECNQ
ECNQN514 P2200
ECNQN514 C2205
ECNQ
0.0000
22050
1
0.0000
ECNQ
ECNQN514 P2205
ECNQN514 C2206
ECNQ
0.0000
22060
1
0.0000
ECNQ
ECNQN514 P2206
ECNQN514 C2207
ECNQ
0.0000
22070
1
0.0000
ECNQ
ECNQN514 P2207
ECNQN514 C2208
ECNQ
0.0000
22080
1
0.0000
ECNQ
ECNQN514 P2208
ECNQN514 C2209
ECNQ
0.0000
22090
1
0.0000
ECNQ
ECNQN514 P2209
ECNQN514 C2210
ECNQ
0.0000
22100
1
0.0000
ECNQ
ECNQN514 P2210
ECNQN514 C2211
ECNQ
0.0000
22110
1
0.0000
ECNQ
ECNQN514 P2211
ECNQN514 C2212
ECNQ
0.0000
22120
1
0.0000
ECNQ
ECNQN514 P2212
ECNQN514 C2213
ECNQ
0.0000
22130
1
0.0000
ECNQ
ECNQN514 P2213
ECNQN514 C2214
ECNQ
0.0000
22140
1
0.0000
ECNQ
ECNQN514 P2214
ECNQN514 C2215
ECNQ
0.0000
22150
1
0.0000
ECNQ
ECNQN514 P2215
ECNQN514 C2216
ECNQ
0.0000
22160
1
0.0000
ECNQ
ECNQN514 P2216
ECNQN514 C2217
ECNQ
0.0000
22170
1
0.0000
ECNQ
ECNQN514 P2217
ECNQN514 C2218
ECNQ
0.0000
22180
1
0.0000
ECNQ
ECNQN514 P2218
ECNQN514 C2219
ECNQ
0.0000
22190
1
0.0000
ECNQ
ECNQN514 P2219
ECNQN514 C2220
ECNQ
0.0000
22200
1
0.0000
ECNQ
ECNQN514 P2220
ECNQN514 C2221
ECNQ
0.0000
22210
1
0.0000
ECNQ
ECNQN514 P2221
ECNQN514 C2222
ECNQ
0.0000
22220
1
0.0000
ECNQ
ECNQN514 P2222
ECNQN514 C2223
ECNQ
0.0000
22230
1
0.0000
ECNQ
ECNQN514 P2223
ECNQN514 C2224
ECNQ
0.0000
22240
1
0.0000
ECNQ
ECNQN514 P2224
ECNQN514 C2225
ECNQ
0.0000
22250
1
0.0000
ECNQ
ECNQN514 P2225
ECNQN514 C2226
ECNQ
0.0000
22260
1
0.0000
ECNQ
ECNQN514 P2226
ECNQN514 C2227
ECNQ
0.0000
22270
1
0.0000
ECNQ
ECNQN514 P2227
ECNQN514 C2228
ECNQ
0.0000
22280
1
0.0000
ECNQ
ECNQN514 P2228
ECNQN514 C2229
ECNQ
0.0000
22290
1
0.0000
ECNQ
ECNQN514 P2229
ECNQN514 C2230
ECNQ
0.0000
22300
1
0.0000
ECNQ
ECNQN514 P2230
ECNQN514 C2231
ECNQ
0.0000
22310
1
0.0000
ECNQ
ECNQN514 P2231
ECNQN514 C2232
ECNQ
0.0000
22320
1
0.0000
ECNQ
ECNQN514 P2232
ECNQN514 C2233
ECNQ
0.0000
22330
1
0.0000
ECNQ
ECNQN514 P2233
ECNQN514 C2234
ECNQ
0.0000
22340
1
0.0000
ECNQ
ECNQN514 P2234
ECNQN514 C2235
ECNQ
0.0000
22350
1
0.0000
ECNQ
ECNQN514 P2235
ECNQN514 C2236
ECNQ
0.0000
22360
1
0.0000
ECNQ
ECNQN514 P2236
ECNQN514 C2237
ECNQ
0.0000
22370
1
0.0000
ECNQ
ECNQN514 P2237
ECNQN514 C2238
ECNQ
0.0000
22380
1
0.0000
ECNQ
ECNQN514 P2238
ECNQN514 C2239
ECNQ
0.0000
22390
1
0.0000
ECNQ
ECNQN514 P2239
ECNQN514 C2240
ECNQ
0.0000
22400
1
0.0000
ECNQ
ECNQN514 P2240
ECNQN514 C2241
ECNQ
0.0000
22410
1
0.0000
ECNQ
ECNQN514 P2241
ECNQN514 C2242
ECNQ
0.0000
22420
1
0.0000
ECNQ
ECNQN514 P2242
ECNQN514 C2243
ECNQ
0.0000
22430
1
0.0000
ECNQ
ECNQN514 P2243
ECNQN514 C2244
ECNQ
0.0000
22440
1
0.0000
ECNQ
ECNQN514 P2244
ECNQN514 C2245
ECNQ
0.0000
22450
1
0.0000
ECNQ
ECNQN514 P2245
ECNQN514 C2246
ECNQ
0.0000
22460
1
0.0000
ECNQ
ECNQN514 P2246
ECNQN514 C2247
ECNQ
0.0000
22470
1
0.0000
ECNQ
ECNQN514 P2247
ECNQN514 C2248
ECNQ
0.0000
22480
1
0.0000
ECNQ
ECNQN514 P2248
ECNQN514 C2249
ECNQ
0.0000
22490
1
0.0000
ECNQ
ECNQN514 P2249
ECNQN514 C2250
ECNQ
0.0000
22500
1
0.0000
ECNQ
ECNQN514 P2250
ECNQN514 C2251
ECNQ
0.0000
22510
1
0.0000
ECNQ
ECNQN514 P2251
ECNQN514 C2252
ECNQ
0.0000
22520
1
0.0000
ECNQ
ECNQN514 P2252
ECNQN514 C2253
ECNQ
0.0000
22530
1
0.0000
ECNQ
ECNQN514 P2253
ECNQN514 C2254
ECNQ
0.0000
22540
1
0.0000
ECNQ
ECNQN514 P2254
ECNQN514 C2255
ECNQ
0.0000
22550
1
0.0000
ECNQ
ECNQN514 P2255
ECNQN514 C2256
ECNQ
0.0000
22560
1
0.0000
ECNQ
ECNQN514 P2256
ECNQN514 C2257
ECNQ
0.0000
22570
1
0.0000
ECNQ
ECNQN514 P2257
ECNQN514 C2258
ECNQ
0.0000
22580
1
0.0000
ECNQ
ECNQN514 P2258
ECNQN514 C2259
ECNQ
0.0000
22590
1
0.0000
ECNQ
ECNQN514 P2259
ECNQN514 C2260
ECNQ
0.0000
22600
1
0.0000
ECNQ
ECNQN514 P2260
ECNQN514 C2261
ECNQ
0.0000
22610
1
0.0000
ECNQ
ECNQN514 P2261
ECNQN514 C2262
ECNQ
0.0000
22620
1
0.0000
ECNQ
ECNQN514 P2262
ECNQN514 C2263
ECNQ
0.0000
22630
1
0.0000
ECNQ
ECNQN514 P2263
ECNQN514 C2264
ECNQ
0.0000
22640
1
0.0000
ECNQ
ECNQN514 P2264
ECNQN514 C2265
ECNQ
0.0000
22650
1
0.0000
ECNQ
ECNQN514 P2265
ECNQN514 C2266
ECNQ
0.0000
22660
1
0.0000
ECNQ
ECNQN514 P2266
ECNQN514 C2267
ECNQ
0.0000
22670
1
0.0000
ECNQ
ECNQN514 P2267
ECNQN514 C2268
ECNQ
0.0000
22680
1
0.0000
ECNQ
ECNQN514 P2268
ECNQN514 C2269
ECNQ
0.0000
22690
1
0.0000
ECNQ
ECNQN514 P2269
ECNQN514 C2270
ECNQ
0.0000
22700
1
0.0000
ECNQ
ECNQN514 P2270
ECNQN514 C2271
ECNQ
0.0000
22710
1
0.0000
ECNQ
ECNQN514 P2271
ECNQN514 C2272
ECNQ
0.0000
22720
1
0.0000
ECNQ
ECNQN514 P2272
ECNQN514 C2273
ECNQ
0.0000
22730
1
0.0000
ECNQ
ECNQN514 P2273
ECNQN514 C2274
ECNQ
0.0000
22740
1
0.0000
ECNQ
ECNQN514 P2274
ECNQN514 C2275
ECNQ
0.0000
22750
1
0.0000
ECNQ
ECNQN514 P2275
ECNQN514 C2276
ECNQ
0.0000
22760
1
0.0000
ECNQ
ECNQN514 P2276
ECNQN514 C2277
ECNQ
0.0000
22770
1
0.0000
ECNQ
ECNQN514 P2277
ECNQN514 C2278
ECNQ
0.0000
22780
1
0.0000
ECNQ
ECNQN514 P2278
ECNQN514 C2279
ECNQ
0.0000
22790
1
0.0000
ECNQ
ECNQN514 P2279
ECNQN514 C2280
ECNQ
0.0000
22800
1
0.0000
ECNQ
ECNQN514 P2280
ECNQN514 C2281
ECNQ
0.0000
22810
1
0.0000
ECNQ
ECNQN514 P2281
ECNQN514 C2282
ECNQ
0.0000
22820
1
0.0000
ECNQ
ECNQN514 P2282
ECNQN514 C2283
ECNQ
0.0000
22830
1
0.0000
ECNQ
ECNQN514 P2283
ECNQN514 C2284
ECNQ
0.0000
22840
1
0.0000
ECNQ
ECNQN514 P2284
ECNQN514 C2285
ECNQ
0.0000
22850
1
0.0000
ECNQ
ECNQN514 P2285
ECNQN514 C2286
ECNQ
0.0000
22860
1
0.0000
ECNQ
ECNQN514 P2286
ECNQN514 C2287
ECNQ
0.0000
22870
1
0.0000
ECNQ
ECNQN514 P2287
ECNQN514 C2288
ECNQ
0.0000
22880
1
0.0000
ECNQ
ECNQN514 P2288
ECNQN514 C2289
ECNQ
0.0000
22890
1
0.0000
ECNQ
ECNQN514 P2289
ECNQN514 C2290
ECNQ
0.0000
22900
1
0.0000
ECNQ
ECNQN514 P2290
ECNQN514 C2291
ECNQ
0.0000
22910
1
0.0000
ECNQ
ECNQN514 P2291
ECNQN514 C2292
ECNQ
0.0000
22920
1
0.0000
ECNQ
ECNQN514 P2292
ECNQN514 C2293
ECNQ
0.0000
22930
1
0.0000
ECNQ
ECNQN514 P2293
ECNQN514 C2294
ECNQ
0.0000
22940
1
0.0000
ECNQ
ECNQN514 P2294
ECNQN514 C2295
ECNQ
0.0000
22950
1
0.0000
ECNQ
ECNQN514 P2295
ECNQN514 C2296
ECNQ
0.0000
22960
1
0.0000
ECNQ
ECNQN514 P2296
ECNQN514 C2297
ECNQ
0.0000
22970
1
0.0000
ECNQ
ECNQN514 P2297
ECNQN514 C2298
ECNQ
0.0000
22980
1
0.0000
ECNQ
ECNQN514 P2298
ECNQN514 C2299
ECNQ
0.0000
22990
1
0.0000
ECNQ
ECNQN514 P2299
ECNQN514 C2300
ECNQ
0.0000
23000
1
0.0000
ECNQ
ECNQN514 P2300
ECNQN514 C2301
ECNQ
0.0000
23010
1
0.0000
ECNQ
ECNQN514 P2301
ECNQN514 C2302
ECNQ
0.0000
23020
1
0.0000
ECNQ
ECNQN514 P2302
ECNQN514 C2303
ECNQ
0.0000
23030
1
0.0000
ECNQ
ECNQN514 P2303
ECNQN514 C2304
ECNQ
0.0000
23040
1
0.0000
ECNQ
ECNQN514 P2304
ECNQN514 C2305
ECNQ
0.0000
23050
1
0.0000
ECNQ
ECNQN514 P2305
ECNQN514 C2306
ECNQ
0.0000
23060
1
0.0000
ECNQ
ECNQN514 P2306
ECNQN514 C2307
ECNQ
0.0000
23070
1
0.0000
ECNQ
ECNQN514 P2307
ECNQN514 C2308
ECNQ
0.0000
23080
1
0.0000
ECNQ
ECNQN514 P2308
ECNQN514 C2309
ECNQ
0.0000
23090
1
0.0000
ECNQ
ECNQN514 P2309
ECNQN514 C2310
ECNQ
0.0000
23100
1
0.0000
ECNQ
ECNQN514 P2310
ECNQN514 C2311
ECNQ
0.0000
23110
1
0.0000
ECNQ
ECNQN514 P2311
ECNQN514 C2312
ECNQ
0.0000
23120
1
0.0000
ECNQ
ECNQN514 P2312
ECNQN514 C2313
ECNQ
0.0000
23130
1
0.0000
ECNQ
ECNQN514 P2313
ECNQN514 C2314
ECNQ
0.0000
23140
1
0.0000
ECNQ
ECNQN514 P2314
ECNQN514 C2315
ECNQ
0.0000
23150
1
0.0000
ECNQ
ECNQN514 P2315
ECNQN514 C2316
ECNQ
0.0000
23160
1
0.0000
ECNQ
ECNQN514 P2316
ECNQN514 C2317
ECNQ
0.0000
23170
1
0.0000
ECNQ
ECNQN514 P2317
ECNQN514 C2318
ECNQ
0.0000
23180
1
0.0000
ECNQ
ECNQN514 P2318
ECNQN514 C2319
ECNQ
0.0000
23190
1
0.0000
ECNQ
ECNQN514 P2319
ECNQN514 C2320
ECNQ
0.0000
23200
1
0.0000
ECNQ
ECNQN514 P2320
ECNQN514 C2321
ECNQ
0.0000
23210
1
0.0000
ECNQ
ECNQN514 P2321
ECNQN514 C2322
ECNQ
0.0000
23220
1
0.0000
ECNQ
ECNQN514 P2322
ECNQN514 C2323
ECNQ
0.0000
23230
1
0.0000
ECNQ
ECNQN514 P2323
ECNQN514 C2324
ECNQ
0.0000
23240
1
0.0000
ECNQ
ECNQN514 P2324
ECNQN514 C2325
ECNQ
0.0000
23250
1
0.0000
ECNQ
ECNQN514 P2325
ECNQN514 C2326
ECNQ
0.0000
23260
1
0.0000
ECNQ
ECNQN514 P2326
ECNQN514 C2327
ECNQ
0.0000
23270
1
0.0000
ECNQ
ECNQN514 P2327
ECNQN514 C2328
ECNQ
0.0000
23280
1
0.0000
ECNQ
ECNQN514 P2328
ECNQN514 C2329
ECNQ
0.0000
23290
1
0.0000
ECNQ
ECNQN514 P2329
ECNQN514 C2330
ECNQ
0.0000
23300
1
0.0000
ECNQ
ECNQN514 P2330
ECNQN514 C2331
ECNQ
0.0000
23310
1
0.0000
ECNQ
ECNQN514 P2331
ECNQN514 C2332
ECNQ
0.0000
23320
1
0.0000
ECNQ
ECNQN514 P2332
ECNQN514 C2333
ECNQ
0.0000
23330
1
0.0000
ECNQ
ECNQN514 P2333
ECNQN514 C2334
ECNQ
0.0000
23340
1
0.0000
ECNQ
ECNQN514 P2334
ECNQN514 C2335
ECNQ
0.0000
23350
1
0.0000
ECNQ
ECNQN514 P2335
ECNQN514 C2336
ECNQ
0.0000
23360
1
0.0000
ECNQ
ECNQN514 P2336
ECNQN514 C2337
ECNQ
0.0000
23370
1
0.0000
ECNQ
ECNQN514 P2337
ECNQN514 C2338
ECNQ
0.0000
23380
1
0.0000
ECNQ
ECNQN514 P2338
ECNQN514 C2339
ECNQ
0.0000
23390
1
0.0000
ECNQ
ECNQN514 P2339
ECNQN514 C2340
ECNQ
0.0000
23400
1
0.0000
ECNQ
ECNQN514 P2340
ECNQN514 C2341
ECNQ
0.0000
23410
1
0.0000
ECNQ
ECNQN514 P2341
ECNQN514 C2350
ECNQ
0.0000
23500
1
0.0000
ECNQ
ECNQN514 P2350
ECNQN514 C2360
ECNQ
0.0000
23600
1
0.0000
ECNQ
ECNQN514 P2360
ECNQN514 C2370
ECNQ
0.0000
23700
1
0.0000
ECNQ
ECNQN514 P2370
ECNQN514 C2375
ECNQ
0.0000
23750
1
0.0000
ECNQ
ECNQN514 P2375
ECNQN514 C2380
ECNQ
0.0000
23800
1
0.0000
ECNQ
ECNQN514 P2380
ECNQN514 C2390
ECNQ
0.0000
23900
1
0.0000
ECNQ
ECNQN514 P2390
ECNQN514 C2400
ECNQ
0.0000
24000
1
0.0000
ECNQ
ECNQN514 P2400
ECNQN514 C2410
ECNQ
0.0000
24100
1
0.0000
ECNQ
ECNQN514 P2410
ECNQN514 C2425
ECNQ
0.0000
24250
1
0.0000
ECNQ
ECNQN514 P2425
ECNQN514 C2450
ECNQ
0.0000
24500
1
0.0000
ECNQ
ECNQN514 P2450
ECNQN514 C2475
ECNQ
0.0000
24750
1
0.0000
ECNQ
ECNQN514 P2475
ECNQN514 C2500
ECNQ
0.0000
25000
1
0.0000
ECNQ
ECNQN514 P2500
ECNQN514 C2525
ECNQ
0.0000
25250
1
0.0000
ECNQ
ECNQN514 P2525
ECNQN514 C2550
ECNQ
0.0000
25500
1
0.0000
ECNQ
ECNQN514 P2550
ECNQN514 C2600
ECNQ
0.0000
26000
1
0.0000
ECNQ
ECNQN514 P2600
ECNQN514 C2650
ECNQ
0.0000
26500
1
0.0000
ECNQ
ECNQN514 P2650
ECNQN514 C2700
ECNQ
0.0000
27000
1
0.0000
ECNQ
ECNQN514 P2700
ECNQN514 C2750
ECNQ
0.0000
27500
1
0.0000
ECNQ
ECNQN514 P2750
Calls
Expiration
: 14/07/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q2AN5 C15500
Q2A
7,456.3
15500
20
0.0500
Q2A
Q2AN5 P15500
Q2AN5 C16000
Q2A
6,956.5
16000
20
0.0500
Q2A
Q2AN5 P16000
Q2AN5 C16500
Q2A
6,456.8
16500
20
0.0500
Q2A
Q2AN5 P16500
Q2AN5 C17000
Q2A
5,957.0
17000
20
0.0500
Q2A
Q2AN5 P17000
Q2AN5 C17500
Q2A
5,457.0
17500
20
0.0500
Q2A
Q2AN5 P17500
Q2AN5 C18000
Q2A
4,957.3
18000
20
0.0500
Q2A
Q2AN5 P18000
Q2AN5 C18500
Q2A
4,457.5
18500
20
0.0500
Q2A
Q2AN5 P18500
Q2AN5 C18750
Q2A
4,207.5
18750
20
0.0500
Q2A
Q2AN5 P18750
Q2AN5 C19000
Q2A
3,957.5
19000
20
0.0500
Q2A
Q2AN5 P19000
Q2AN5 C19250
Q2A
3,707.8
19250
20
0.0500
Q2A
Q2AN5 P19250
Q2AN5 C19500
Q2A
3,457.8
19500
20
0.0500
Q2A
Q2AN5 P19500
Q2AN5 C19700
Q2A
3,257.8
19700
20
0.0500
Q2A
Q2AN5 P19700
Q2AN5 C19750
Q2A
3,208.0
19750
20
0.0500
Q2A
Q2AN5 P19750
Q2AN5 C19800
Q2A
3,158.0
19800
20
0.0500
Q2A
Q2AN5 P19800
Q2AN5 C19850
Q2A
3,108.0
19850
20
0.0500
Q2A
Q2AN5 P19850
Q2AN5 C19900
Q2A
3,058.0
19900
20
0.0500
Q2A
Q2AN5 P19900
Q2AN5 C19950
Q2A
3,008.0
19950
20
0.0500
Q2A
Q2AN5 P19950
Q2AN5 C20000
Q2A
2,958.0
20000
20
0.0500
Q2A
Q2AN5 P20000
Q2AN5 C20050
Q2A
2,908.0
20050
20
0.0500
Q2A
Q2AN5 P20050
Q2AN5 C20100
Q2A
2,858.0
20100
20
0.0500
Q2A
Q2AN5 P20100
Q2AN5 C20150
Q2A
2,808.0
20150
20
0.0500
Q2A
Q2AN5 P20150
Q2AN5 C20200
Q2A
2,758.0
20200
20
0.0500
Q2A
Q2AN5 P20200
Q2AN5 C20250
Q2A
2,708.0
20250
20
0.0500
Q2A
Q2AN5 P20250
Q2AN5 C20300
Q2A
2,658.0
20300
20
0.0500
Q2A
Q2AN5 P20300
Q2AN5 C20350
Q2A
2,608.3
20350
20
0.0500
Q2A
Q2AN5 P20350
Q2AN5 C20400
Q2A
2,558.3
20400
20
0.0500
Q2A
Q2AN5 P20400
Q2AN5 C20450
Q2A
2,508.3
20450
20
0.0500
Q2A
Q2AN5 P20450
Q2AN5 C20500
Q2A
2,458.3
20500
20
0.1000
Q2A
Q2AN5 P20500
Q2AN5 C20550
Q2A
2,408.3
20550
20
0.1000
Q2A
Q2AN5 P20550
Q2AN5 C20600
Q2A
2,358.3
20600
20
0.1000
Q2A
Q2AN5 P20600
Q2AN5 C20650
Q2A
2,308.3
20650
20
0.1000
Q2A
Q2AN5 P20650
Q2AN5 C20700
Q2A
2,258.3
20700
20
0.1000
Q2A
Q2AN5 P20700
Q2AN5 C20750
Q2A
2,208.3
20750
20
0.1000
Q2A
Q2AN5 P20750
Q2AN5 C20800
Q2A
2,158.3
20800
20
0.1000
Q2A
Q2AN5 P20800
Q2AN5 C20850
Q2A
2,108.3
20850
20
0.1000
Q2A
Q2AN5 P20850
Q2AN5 C20900
Q2A
2,058.5
20900
20
0.1500
Q2A
Q2AN5 P20900
Q2AN5 C20950
Q2A
2,008.5
20950
20
0.1500
Q2A
Q2AN5 P20950
Q2AN5 C21000
Q2A
1,958.5
21000
20
0.1500
Q2A
Q2AN5 P21000
Q2AN5 C21050
Q2A
1,908.5
21050
20
0.1500
Q2A
Q2AN5 P21050
Q2AN5 C21100
Q2A
1,858.5
21100
20
0.1500
Q2A
Q2AN5 P21100
Q2AN5 C21150
Q2A
1,808.5
21150
20
0.2000
Q2A
Q2AN5 P21150
Q2AN5 C21200
Q2A
1,758.5
21200
20
0.2000
Q2A
Q2AN5 P21200
Q2AN5 C21250
Q2A
1,708.5
21250
20
0.2000
Q2A
Q2AN5 P21250
Q2AN5 C21300
Q2A
1,658.8
21300
20
0.2500
Q2A
Q2AN5 P21300
Q2AN5 C21350
Q2A
1,608.8
21350
20
0.2500
Q2A
Q2AN5 P21350
Q2AN5 C21400
Q2A
1,558.8
21400
20
0.2500
Q2A
Q2AN5 P21400
Q2AN5 C21450
Q2A
1,508.8
21450
20
0.3000
Q2A
Q2AN5 P21450
Q2AN5 C21500
Q2A
1,458.8
21500
20
0.3000
Q2A
Q2AN5 P21500
Q2AN5 C21550
Q2A
1,408.8
21550
20
0.3500
Q2A
Q2AN5 P21550
Q2AN5 C21600
Q2A
1,359.0
21600
20
0.4000
Q2A
Q2AN5 P21600
Q2AN5 C21650
Q2A
1,309.0
21650
20
0.4500
Q2A
Q2AN5 P21650
Q2AN5 C21700
Q2A
1,259.0
21700
20
0.4500
Q2A
Q2AN5 P21700
Q2AN5 C21750
Q2A
1,209.0
21750
20
0.5000
Q2A
Q2AN5 P21750
Q2AN5 C21760
Q2A
1,199.0
21760
20
0.5500
Q2A
Q2AN5 P21760
Q2AN5 C21770
Q2A
1,189.0
21770
20
0.5500
Q2A
Q2AN5 P21770
Q2AN5 C21775
Q2A
1,184.3
21775
20
0.5500
Q2A
Q2AN5 P21775
Q2AN5 C21780
Q2A
1,179.3
21780
20
0.5500
Q2A
Q2AN5 P21780
Q2AN5 C21790
Q2A
1,169.3
21790
20
0.5500
Q2A
Q2AN5 P21790
Q2AN5 C21800
Q2A
1,159.3
21800
20
0.6000
Q2A
Q2AN5 P21800
Q2AN5 C21810
Q2A
1,149.3
21810
20
0.6000
Q2A
Q2AN5 P21810
Q2AN5 C21820
Q2A
1,139.3
21820
20
0.6000
Q2A
Q2AN5 P21820
Q2AN5 C21825
Q2A
1,134.3
21825
20
0.6000
Q2A
Q2AN5 P21825
Q2AN5 C21830
Q2A
1,129.3
21830
20
0.6500
Q2A
Q2AN5 P21830
Q2AN5 C21840
Q2A
1,119.3
21840
20
0.6500
Q2A
Q2AN5 P21840
Q2AN5 C21850
Q2A
1,109.3
21850
20
0.6500
Q2A
Q2AN5 P21850
Q2AN5 C21860
Q2A
1,099.3
21860
20
0.6500
Q2A
Q2AN5 P21860
Q2AN5 C21870
Q2A
1,089.3
21870
20
0.7000
Q2A
Q2AN5 P21870
Q2AN5 C21875
Q2A
1,084.3
21875
20
0.7000
Q2A
Q2AN5 P21875
Q2AN5 C21880
Q2A
1,079.3
21880
20
0.7000
Q2A
Q2AN5 P21880
Q2AN5 C21890
Q2A
1,069.3
21890
20
0.7000
Q2A
Q2AN5 P21890
Q2AN5 C21900
Q2A
1,059.3
21900
20
0.7500
Q2A
Q2AN5 P21900
Q2AN5 C21910
Q2A
1,049.3
21910
20
0.7500
Q2A
Q2AN5 P21910
Q2AN5 C21920
Q2A
1,039.5
21920
20
0.7500
Q2A
Q2AN5 P21920
Q2AN5 C21925
Q2A
1,034.5
21925
20
0.7500
Q2A
Q2AN5 P21925
Q2AN5 C21930
Q2A
1,029.5
21930
20
0.7500
Q2A
Q2AN5 P21930
Q2AN5 C21940
Q2A
1,019.5
21940
20
0.8000
Q2A
Q2AN5 P21940
Q2AN5 C21950
Q2A
1,009.5
21950
20
0.8000
Q2A
Q2AN5 P21950
Q2AN5 C21960
Q2A
999.50
21960
20
0.8000
Q2A
Q2AN5 P21960
Q2AN5 C21970
Q2A
989.50
21970
20
0.8000
Q2A
Q2AN5 P21970
Q2AN5 C21975
Q2A
984.50
21975
20
0.8000
Q2A
Q2AN5 P21975
Q2AN5 C21980
Q2A
979.50
21980
20
0.8500
Q2A
Q2AN5 P21980
Q2AN5 C21990
Q2A
969.50
21990
20
0.8500
Q2A
Q2AN5 P21990
Q2AN5 C22000
Q2A
959.50
22000
20
0.8500
Q2A
Q2AN5 P22000
Q2AN5 C22010
Q2A
949.50
22010
20
0.8500
Q2A
Q2AN5 P22010
Q2AN5 C22020
Q2A
939.50
22020
20
0.9000
Q2A
Q2AN5 P22020
Q2AN5 C22025
Q2A
934.50
22025
20
0.9000
Q2A
Q2AN5 P22025
Q2AN5 C22030
Q2A
929.50
22030
20
0.9000
Q2A
Q2AN5 P22030
Q2AN5 C22040
Q2A
919.50
22040
20
0.9000
Q2A
Q2AN5 P22040
Q2AN5 C22050
Q2A
909.50
22050
20
0.9500
Q2A
Q2AN5 P22050
Q2AN5 C22060
Q2A
899.75
22060
20
0.9500
Q2A
Q2AN5 P22060
Q2AN5 C22070
Q2A
889.75
22070
20
0.9500
Q2A
Q2AN5 P22070
Q2AN5 C22075
Q2A
884.75
22075
20
1.0000
Q2A
Q2AN5 P22075
Q2AN5 C22080
Q2A
879.75
22080
20
1.0000
Q2A
Q2AN5 P22080
Q2AN5 C22090
Q2A
869.75
22090
20
1.0000
Q2A
Q2AN5 P22090
Q2AN5 C22100
Q2A
859.75
22100
20
1.050
Q2A
Q2AN5 P22100
Q2AN5 C22110
Q2A
849.75
22110
20
1.050
Q2A
Q2AN5 P22110
Q2AN5 C22120
Q2A
839.75
22120
20
1.100
Q2A
Q2AN5 P22120
Q2AN5 C22125
Q2A
834.75
22125
20
1.100
Q2A
Q2AN5 P22125
Q2AN5 C22130
Q2A
829.75
22130
20
1.100
Q2A
Q2AN5 P22130
Q2AN5 C22140
Q2A
819.75
22140
20
1.150
Q2A
Q2AN5 P22140
Q2AN5 C22150
Q2A
810.00
22150
20
1.150
Q2A
Q2AN5 P22150
Q2AN5 C22160
Q2A
800.00
22160
20
1.200
Q2A
Q2AN5 P22160
Q2AN5 C22170
Q2A
790.00
22170
20
1.250
Q2A
Q2AN5 P22170
Q2AN5 C22175
Q2A
785.00
22175
20
1.250
Q2A
Q2AN5 P22175
Q2AN5 C22180
Q2A
780.00
22180
20
1.250
Q2A
Q2AN5 P22180
Q2AN5 C22190
Q2A
770.00
22190
20
1.300
Q2A
Q2AN5 P22190
Q2AN5 C22200
Q2A
760.00
22200
20
1.350
Q2A
Q2AN5 P22200
Q2AN5 C22210
Q2A
750.00
22210
20
1.400
Q2A
Q2AN5 P22210
Q2AN5 C22220
Q2A
740.25
22220
20
1.400
Q2A
Q2AN5 P22220
Q2AN5 C22225
Q2A
735.25
22225
20
1.450
Q2A
Q2AN5 P22225
Q2AN5 C22230
Q2A
730.25
22230
20
1.450
Q2A
Q2AN5 P22230
Q2AN5 C22240
Q2A
720.25
22240
20
1.500
Q2A
Q2AN5 P22240
Q2AN5 C22250
Q2A
710.25
22250
20
1.550
Q2A
Q2AN5 P22250
Q2AN5 C22260
Q2A
700.25
22260
20
1.600
Q2A
Q2AN5 P22260
Q2AN5 C22270
Q2A
690.50
22270
20
1.650
Q2A
Q2AN5 P22270
Q2AN5 C22275
Q2A
685.50
22275
20
1.700
Q2A
Q2AN5 P22275
Q2AN5 C22280
Q2A
680.50
22280
20
1.700
Q2A
Q2AN5 P22280
Q2AN5 C22290
Q2A
670.50
22290
20
1.800
Q2A
Q2AN5 P22290
Q2AN5 C22300
Q2A
660.50
22300
20
1.850
Q2A
Q2AN5 P22300
Q2AN5 C22310
Q2A
650.75
22310
20
1.900
Q2A
Q2AN5 P22310
Q2AN5 C22320
Q2A
640.75
22320
20
2.000
Q2A
Q2AN5 P22320
Q2AN5 C22325
Q2A
635.75
22325
20
2.000
Q2A
Q2AN5 P22325
Q2AN5 C22330
Q2A
630.75
22330
20
2.050
Q2A
Q2AN5 P22330
Q2AN5 C22340
Q2A
621.00
22340
20
2.150
Q2A
Q2AN5 P22340
Q2AN5 C22350
Q2A
611.00
22350
20
2.200
Q2A
Q2AN5 P22350
Q2AN5 C22360
Q2A
601.00
22360
20
2.300
Q2A
Q2AN5 P22360
Q2AN5 C22370
Q2A
591.25
22370
20
2.400
Q2A
Q2AN5 P22370
Q2AN5 C22375
Q2A
586.25
22375
20
2.450
Q2A
Q2AN5 P22375
Q2AN5 C22380
Q2A
581.25
22380
20
2.500
Q2A
Q2AN5 P22380
Q2AN5 C22390
Q2A
571.50
22390
20
2.600
Q2A
Q2AN5 P22390
Q2AN5 C22400
Q2A
561.50
22400
20
2.700
Q2A
Q2AN5 P22400
Q2AN5 C22410
Q2A
551.50
22410
20
2.800
Q2A
Q2AN5 P22410
Q2AN5 C22420
Q2A
541.75
22420
20
2.950
Q2A
Q2AN5 P22420
Q2AN5 C22425
Q2A
536.75
22425
20
3.000
Q2A
Q2AN5 P22425
Q2AN5 C22430
Q2A
531.75
22430
20
3.050
Q2A
Q2AN5 P22430
Q2AN5 C22440
Q2A
522.00
22440
20
3.200
Q2A
Q2AN5 P22440
Q2AN5 C22450
Q2A
512.25
22450
20
3.350
Q2A
Q2AN5 P22450
Q2AN5 C22460
Q2A
502.25
22460
20
3.500
Q2A
Q2AN5 P22460
Q2AN5 C22470
Q2A
492.50
22470
20
3.650
Q2A
Q2AN5 P22470
Q2AN5 C22475
Q2A
487.50
22475
20
3.700
Q2A
Q2AN5 P22475
Q2AN5 C22480
Q2A
482.75
22480
20
3.800
Q2A
Q2AN5 P22480
Q2AN5 C22490
Q2A
472.75
22490
20
4.000
Q2A
Q2AN5 P22490
Q2AN5 C22500
Q2A
463.00
22500
20
4.200
Q2A
Q2AN5 P22500
Q2AN5 C22510
Q2A
453.25
22510
20
4.400
Q2A
Q2AN5 P22510
Q2AN5 C22520
Q2A
443.50
22520
20
4.600
Q2A
Q2AN5 P22520
Q2AN5 C22525
Q2A
438.50
22525
20
4.700
Q2A
Q2AN5 P22525
Q2AN5 C22530
Q2A
433.75
22530
20
4.850
Q2A
Q2AN5 P22530
Q2AN5 C22540
Q2A
424.00
22540
20
5.000
Q2A
Q2AN5 P22540
Q2AN5 C22550
Q2A
414.25
22550
20
5.25
Q2A
Q2AN5 P22550
Q2AN5 C22560
Q2A
404.50
22560
20
5.50
Q2A
Q2AN5 P22560
Q2AN5 C22570
Q2A
394.75
22570
20
6.00
Q2A
Q2AN5 P22570
Q2AN5 C22575
Q2A
390.00
22575
20
6.00
Q2A
Q2AN5 P22575
Q2AN5 C22580
Q2A
385.00
22580
20
6.25
Q2A
Q2AN5 P22580
Q2AN5 C22590
Q2A
375.50
22590
20
6.50
Q2A
Q2AN5 P22590
Q2AN5 C22600
Q2A
365.75
22600
20
7.00
Q2A
Q2AN5 P22600
Q2AN5 C22610
Q2A
356.25
22610
20
7.25
Q2A
Q2AN5 P22610
Q2AN5 C22620
Q2A
346.75
22620
20
7.75
Q2A
Q2AN5 P22620
Q2AN5 C22625
Q2A
342.00
22625
20
8.00
Q2A
Q2AN5 P22625
Q2AN5 C22630
Q2A
337.25
22630
20
8.25
Q2A
Q2AN5 P22630
Q2AN5 C22640
Q2A
327.75
22640
20
8.75
Q2A
Q2AN5 P22640
Q2AN5 C22650
Q2A
318.25
22650
20
9.25
Q2A
Q2AN5 P22650
Q2AN5 C22660
Q2A
308.75
22660
20
10.00
Q2A
Q2AN5 P22660
Q2AN5 C22670
Q2A
299.50
22670
20
10.50
Q2A
Q2AN5 P22670
Q2AN5 C22675
Q2A
294.75
22675
20
11.00
Q2A
Q2AN5 P22675
Q2AN5 C22680
Q2A
290.25
22680
20
11.25
Q2A
Q2AN5 P22680
Q2AN5 C22690
Q2A
281.00
22690
20
12.00
Q2A
Q2AN5 P22690
Q2AN5 C22700
Q2A
271.75
22700
20
12.75
Q2A
Q2AN5 P22700
Q2AN5 C22710
Q2A
262.50
22710
20
13.75
Q2A
Q2AN5 P22710
Q2AN5 C22720
Q2A
253.50
22720
20
14.50
Q2A
Q2AN5 P22720
Q2AN5 C22725
Q2A
249.00
22725
20
15.00
Q2A
Q2AN5 P22725
Q2AN5 C22730
Q2A
244.50
22730
20
15.50
Q2A
Q2AN5 P22730
Q2AN5 C22740
Q2A
235.50
22740
20
16.75
Q2A
Q2AN5 P22740
Q2AN5 C22750
Q2A
226.75
22750
20
17.75
Q2A
Q2AN5 P22750
Q2AN5 C22760
Q2A
218.00
22760
20
19.00
Q2A
Q2AN5 P22760
Q2AN5 C22770
Q2A
209.25
22770
20
20.50
Q2A
Q2AN5 P22770
Q2AN5 C22775
Q2A
205.00
22775
20
21.00
Q2A
Q2AN5 P22775
Q2AN5 C22780
Q2A
200.75
22780
20
21.75
Q2A
Q2AN5 P22780
Q2AN5 C22790
Q2A
192.25
22790
20
23.25
Q2A
Q2AN5 P22790
Q2AN5 C22800
Q2A
184.00
22800
20
25.00
Q2A
Q2AN5 P22800
Q2AN5 C22810
Q2A
175.75
22810
20
26.75
Q2A
Q2AN5 P22810
Q2AN5 C22820
Q2A
167.50
22820
20
28.50
Q2A
Q2AN5 P22820
Q2AN5 C22825
Q2A
163.50
22825
20
29.50
Q2A
Q2AN5 P22825
Q2AN5 C22830
Q2A
159.50
22830
20
30.50
Q2A
Q2AN5 P22830
Q2AN5 C22840
Q2A
151.75
22840
20
32.75
Q2A
Q2AN5 P22840
Q2AN5 C22850
Q2A
143.75
22850
20
35.00
Q2A
Q2AN5 P22850
Q2AN5 C22860
Q2A
136.25
22860
20
37.25
Q2A
Q2AN5 P22860
Q2AN5 C22870
Q2A
128.75
22870
20
39.75
Q2A
Q2AN5 P22870
Q2AN5 C22875
Q2A
125.00
22875
20
41.00
Q2A
Q2AN5 P22875
Q2AN5 C22880
Q2A
121.50
22880
20
42.50
Q2A
Q2AN5 P22880
Q2AN5 C22890
Q2A
114.25
22890
20
45.25
Q2A
Q2AN5 P22890
Q2AN5 C22900
Q2A
107.25
22900
20
48.25
Q2A
Q2AN5 P22900
Q2AN5 C22910
Q2A
100.50
22910
20
51.50
Q2A
Q2AN5 P22910
Q2AN5 C22920
Q2A
93.75
22920
20
54.75
Q2A
Q2AN5 P22920
Q2AN5 C22925
Q2A
90.50
22925
20
56.50
Q2A
Q2AN5 P22925
Q2AN5 C22930
Q2A
87.50
22930
20
58.50
Q2A
Q2AN5 P22930
Q2AN5 C22940
Q2A
81.25
22940
20
62.25
Q2A
Q2AN5 P22940
Q2AN5 C22950
Q2A
75.25
22950
20
66.25
Q2A
Q2AN5 P22950
Q2AN5 C22960
Q2A
69.50
22960
20
70.50
Q2A
Q2AN5 P22960
Q2AN5 C22970
Q2A
64.00
22970
20
75.00
Q2A
Q2AN5 P22970
Q2AN5 C22975
Q2A
61.50
22975
20
77.50
Q2A
Q2AN5 P22975
Q2AN5 C22980
Q2A
58.75
22980
20
79.75
Q2A
Q2AN5 P22980
Q2AN5 C22990
Q2A
54.00
22990
20
84.75
Q2A
Q2AN5 P22990
Q2AN5 C23000
Q2A
49.25
23000
20
90.25
Q2A
Q2AN5 P23000
Q2AN5 C23010
Q2A
44.75
23010
20
95.75
Q2A
Q2AN5 P23010
Q2AN5 C23020
Q2A
40.75
23020
20
101.75
Q2A
Q2AN5 P23020
Q2AN5 C23025
Q2A
38.75
23025
20
104.75
Q2A
Q2AN5 P23025
Q2AN5 C23030
Q2A
36.75
23030
20
107.75
Q2A
Q2AN5 P23030
Q2AN5 C23040
Q2A
33.25
23040
20
114.25
Q2A
Q2AN5 P23040
Q2AN5 C23050
Q2A
30.00
23050
20
121.00
Q2A
Q2AN5 P23050
Q2AN5 C23060
Q2A
27.00
23060
20
127.75
Q2A
Q2AN5 P23060
Q2AN5 C23070
Q2A
24.00
23070
20
135.00
Q2A
Q2AN5 P23070
Q2AN5 C23075
Q2A
22.75
23075
20
138.75
Q2A
Q2AN5 P23075
Q2AN5 C23080
Q2A
21.50
23080
20
142.50
Q2A
Q2AN5 P23080
Q2AN5 C23090
Q2A
19.25
23090
20
150.00
Q2A
Q2AN5 P23090
Q2AN5 C23100
Q2A
17.00
23100
20
158.00
Q2A
Q2AN5 P23100
Q2AN5 C23110
Q2A
15.00
23110
20
166.00
Q2A
Q2AN5 P23110
Q2AN5 C23120
Q2A
13.25
23120
20
174.25
Q2A
Q2AN5 P23120
Q2AN5 C23125
Q2A
12.50
23125
20
178.50
Q2A
Q2AN5 P23125
Q2AN5 C23130
Q2A
11.75
23130
20
182.75
Q2A
Q2AN5 P23130
Q2AN5 C23140
Q2A
10.25
23140
20
191.25
Q2A
Q2AN5 P23140
Q2AN5 C23150
Q2A
9.00
23150
20
200.00
Q2A
Q2AN5 P23150
Q2AN5 C23160
Q2A
8.00
23160
20
208.75
Q2A
Q2AN5 P23160
Q2AN5 C23170
Q2A
6.75
23170
20
217.75
Q2A
Q2AN5 P23170
Q2AN5 C23175
Q2A
6.50
23175
20
222.25
Q2A
Q2AN5 P23175
Q2AN5 C23180
Q2A
6.00
23180
20
227.00
Q2A
Q2AN5 P23180
Q2AN5 C23190
Q2A
5.25
23190
20
236.00
Q2A
Q2AN5 P23190
Q2AN5 C23200
Q2A
4.450
23200
20
245.25
Q2A
Q2AN5 P23200
Q2AN5 C23210
Q2A
3.850
23210
20
254.75
Q2A
Q2AN5 P23210
Q2AN5 C23220
Q2A
3.300
23220
20
264.25
Q2A
Q2AN5 P23220
Q2AN5 C23225
Q2A
3.100
23225
20
269.00
Q2A
Q2AN5 P23225
Q2AN5 C23230
Q2A
2.850
23230
20
273.75
Q2A
Q2AN5 P23230
Q2AN5 C23240
Q2A
2.500
23240
20
283.50
Q2A
Q2AN5 P23240
Q2AN5 C23250
Q2A
2.150
23250
20
293.00
Q2A
Q2AN5 P23250
Q2AN5 C23260
Q2A
1.900
23260
20
302.75
Q2A
Q2AN5 P23260
Q2AN5 C23270
Q2A
1.650
23270
20
312.50
Q2A
Q2AN5 P23270
Q2AN5 C23275
Q2A
1.550
23275
20
317.50
Q2A
Q2AN5 P23275
Q2AN5 C23280
Q2A
1.450
23280
20
322.25
Q2A
Q2AN5 P23280
Q2AN5 C23290
Q2A
1.300
23290
20
332.25
Q2A
Q2AN5 P23290
Q2AN5 C23300
Q2A
1.150
23300
20
342.00
Q2A
Q2AN5 P23300
Q2AN5 C23310
Q2A
1.050
23310
20
352.00
Q2A
Q2AN5 P23310
Q2AN5 C23320
Q2A
0.9000
23320
20
361.75
Q2A
Q2AN5 P23320
Q2AN5 C23325
Q2A
0.9000
23325
20
366.75
Q2A
Q2AN5 P23325
Q2AN5 C23330
Q2A
0.8500
23330
20
371.75
Q2A
Q2AN5 P23330
Q2AN5 C23340
Q2A
0.7500
23340
20
381.50
Q2A
Q2AN5 P23340
Q2AN5 C23350
Q2A
0.7000
23350
20
391.50
Q2A
Q2AN5 P23350
Q2AN5 C23360
Q2A
0.6000
23360
20
401.50
Q2A
Q2AN5 P23360
Q2AN5 C23370
Q2A
0.5500
23370
20
411.50
Q2A
Q2AN5 P23370
Q2AN5 C23375
Q2A
0.5500
23375
20
416.50
Q2A
Q2AN5 P23375
Q2AN5 C23380
Q2A
0.5000
23380
20
421.25
Q2A
Q2AN5 P23380
Q2AN5 C23390
Q2A
0.5000
23390
20
431.25
Q2A
Q2AN5 P23390
Q2AN5 C23400
Q2A
0.4000
23400
20
441.25
Q2A
Q2AN5 P23400
Q2AN5 C23410
Q2A
0.3500
23410
20
451.25
Q2A
Q2AN5 P23410
Q2AN5 C23420
Q2A
0.3000
23420
20
461.25
Q2A
Q2AN5 P23420
Q2AN5 C23425
Q2A
0.3000
23425
20
466.25
Q2A
Q2AN5 P23425
Q2AN5 C23430
Q2A
0.3000
23430
20
471.00
Q2A
Q2AN5 P23430
Q2AN5 C23440
Q2A
0.2500
23440
20
481.00
Q2A
Q2AN5 P23440
Q2AN5 C23450
Q2A
0.2000
23450
20
491.00
Q2A
Q2AN5 P23450
Q2AN5 C23460
Q2A
0.2000
23460
20
501.00
Q2A
Q2AN5 P23460
Q2AN5 C23470
Q2A
0.1500
23470
20
511.00
Q2A
Q2AN5 P23470
Q2AN5 C23475
Q2A
0.1500
23475
20
516.00
Q2A
Q2AN5 P23475
Q2AN5 C23480
Q2A
0.1500
23480
20
521.00
Q2A
Q2AN5 P23480
Q2AN5 C23490
Q2A
0.1500
23490
20
531.00
Q2A
Q2AN5 P23490
Q2AN5 C23500
Q2A
0.1000
23500
20
541.00
Q2A
Q2AN5 P23500
Q2AN5 C23510
Q2A
0.1000
23510
20
551.00
Q2A
Q2AN5 P23510
Q2AN5 C23520
Q2A
0.1000
23520
20
561.00
Q2A
Q2AN5 P23520
Q2AN5 C23525
Q2A
0.1000
23525
20
566.00
Q2A
Q2AN5 P23525
Q2AN5 C23530
Q2A
0.1000
23530
20
571.00
Q2A
Q2AN5 P23530
Q2AN5 C23540
Q2A
0.1000
23540
20
581.00
Q2A
Q2AN5 P23540
Q2AN5 C23550
Q2A
0.1000
23550
20
590.75
Q2A
Q2AN5 P23550
Q2AN5 C23560
Q2A
0.0500
23560
20
600.75
Q2A
Q2AN5 P23560
Q2AN5 C23570
Q2A
0.0500
23570
20
610.75
Q2A
Q2AN5 P23570
Q2AN5 C23575
Q2A
0.0500
23575
20
615.75
Q2A
Q2AN5 P23575
Q2AN5 C23580
Q2A
0.0500
23580
20
620.75
Q2A
Q2AN5 P23580
Q2AN5 C23590
Q2A
0.0500
23590
20
630.75
Q2A
Q2AN5 P23590
Q2AN5 C23600
Q2A
0.0500
23600
20
640.75
Q2A
Q2AN5 P23600
Q2AN5 C23610
Q2A
0.0500
23610
20
650.75
Q2A
Q2AN5 P23610
Q2AN5 C23620
Q2A
0.0500
23620
20
660.75
Q2A
Q2AN5 P23620
Q2AN5 C23625
Q2A
0.0500
23625
20
665.75
Q2A
Q2AN5 P23625
Q2AN5 C23630
Q2A
0.0500
23630
20
670.75
Q2A
Q2AN5 P23630
Q2AN5 C23640
Q2A
0.0500
23640
20
680.75
Q2A
Q2AN5 P23640
Q2AN5 C23650
Q2A
0.0500
23650
20
690.75
Q2A
Q2AN5 P23650
Q2AN5 C23660
Q2A
0.0500
23660
20
700.75
Q2A
Q2AN5 P23660
Q2AN5 C23670
Q2A
0.0500
23670
20
710.75
Q2A
Q2AN5 P23670
Q2AN5 C23675
Q2A
0.0500
23675
20
715.75
Q2A
Q2AN5 P23675
Q2AN5 C23680
Q2A
0.0500
23680
20
720.75
Q2A
Q2AN5 P23680
Q2AN5 C23690
Q2A
0.0500
23690
20
730.75
Q2A
Q2AN5 P23690
Q2AN5 C23700
Q2A
0.0500
23700
20
740.75
Q2A
Q2AN5 P23700
Q2AN5 C23710
Q2A
0.0500
23710
20
750.75
Q2A
Q2AN5 P23710
Q2AN5 C23720
Q2A
0.0500
23720
20
760.75
Q2A
Q2AN5 P23720
Q2AN5 C23725
Q2A
0.0500
23725
20
765.75
Q2A
Q2AN5 P23725
Q2AN5 C23730
Q2A
0.0500
23730
20
770.75
Q2A
Q2AN5 P23730
Q2AN5 C23740
Q2A
0.0500
23740
20
780.75
Q2A
Q2AN5 P23740
Q2AN5 C23750
Q2A
0.0500
23750
20
790.75
Q2A
Q2AN5 P23750
Q2AN5 C23800
Q2A
0.0500
23800
20
840.75
Q2A
Q2AN5 P23800
Q2AN5 C23850
Q2A
0.0500
23850
20
890.75
Q2A
Q2AN5 P23850
Q2AN5 C23900
Q2A
0.0500
23900
20
940.75
Q2A
Q2AN5 P23900
Q2AN5 C23950
Q2A
0.0500
23950
20
990.75
Q2A
Q2AN5 P23950
Q2AN5 C24000
Q2A
0.0500
24000
20
1,040.8
Q2A
Q2AN5 P24000
Q2AN5 C24050
Q2A
0.0500
24050
20
1,090.5
Q2A
Q2AN5 P24050
Q2AN5 C24100
Q2A
0.0500
24100
20
1,140.5
Q2A
Q2AN5 P24100
Q2AN5 C24150
Q2A
0.0500
24150
20
1,190.5
Q2A
Q2AN5 P24150
Q2AN5 C24200
Q2A
0.0500
24200
20
1,240.5
Q2A
Q2AN5 P24200
Q2AN5 C24250
Q2A
0.0500
24250
20
1,290.5
Q2A
Q2AN5 P24250
Q2AN5 C24500
Q2A
0.0500
24500
20
1,540.5
Q2A
Q2AN5 P24500
Q2AN5 C24750
Q2A
0.0500
24750
20
1,790.3
Q2A
Q2AN5 P24750
Q2AN5 C25000
Q2A
0.0500
25000
20
2,040.3
Q2A
Q2AN5 P25000
Q2AN5 C25250
Q2A
0.0500
25250
20
2,290.3
Q2A
Q2AN5 P25250
Q2AN5 C25500
Q2A
0.0500
25500
20
2,540.0
Q2A
Q2AN5 P25500
Q2AN5 C26000
Q2A
0.0500
26000
20
3,040.0
Q2A
Q2AN5 P26000
Calls
Expiration
: 14/07/2025
Days to Exp.
: -0
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071125_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_071125_21900_NO
FNQ_071125_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_071125_22000_NO
FNQ_071125_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_071125_22100_NO
FNQ_071125_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_071125_22200_NO
FNQ_071125_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071125_22300_NO
FNQ_071125_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071125_22400_NO
FNQ_071125_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071125_22500_NO
FNQ_071125_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_071125_22600_NO
FNQ_071125_22700_YES
FNQ
0.8800
22700
1
0.1300
FNQ
FNQ_071125_22700_NO
FNQ_071125_22800_YES
FNQ
0.9500
22800
1
0.0600
FNQ
FNQ_071125_22800_NO
FNQ_071125_22900_YES
FNQ
0.8600
22900
1
0.1500
FNQ
FNQ_071125_22900_NO
FNQ_071125_23000_YES
FNQ
0.1800
23000
1
0.8300
FNQ
FNQ_071125_23000_NO
FNQ_071125_23100_YES
FNQ
0.0600
23100
1
0.9500
FNQ
FNQ_071125_23100_NO
FNQ_071125_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071125_23200_NO
FNQ_071125_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_071125_23300_NO
FNQ_071125_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071125_23400_NO
FNQ_071125_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071125_23500_NO
FNQ_071125_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071125_23600_NO
FNQ_071125_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071125_23700_NO
FNQ_071125_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071125_23800_NO
FNQ_071125_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_071125_23900_NO
FNQ_071125_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_071125_24000_NO
FNQ_071125_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_071125_24100_NO
FNQ_071125_24200_YES
FNQ
0.0000
24200
1
0.0000
FNQ
FNQ_071125_24200_NO
Calls
Expiration
: 15/07/2025
Days to Exp.
: 1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3BN5 C16000
Q3B
6,955.8
16000
20
0.0500
Q3B
Q3BN5 P16000
Q3BN5 C16500
Q3B
6,456.0
16500
20
0.0500
Q3B
Q3BN5 P16500
Q3BN5 C17000
Q3B
5,956.3
17000
20
0.0500
Q3B
Q3BN5 P17000
Q3BN5 C17500
Q3B
5,456.5
17500
20
0.0500
Q3B
Q3BN5 P17500
Q3BN5 C18000
Q3B
4,956.8
18000
20
0.0500
Q3B
Q3BN5 P18000
Q3BN5 C18500
Q3B
4,457.0
18500
20
0.0500
Q3B
Q3BN5 P18500
Q3BN5 C19000
Q3B
3,957.3
19000
20
0.0500
Q3B
Q3BN5 P19000
Q3BN5 C19500
Q3B
3,457.5
19500
20
0.1000
Q3B
Q3BN5 P19500
Q3BN5 C19750
Q3B
3,207.8
19750
20
0.1500
Q3B
Q3BN5 P19750
Q3BN5 C20000
Q3B
2,957.8
20000
20
0.2000
Q3B
Q3BN5 P20000
Q3BN5 C20250
Q3B
2,708.0
20250
20
0.3000
Q3B
Q3BN5 P20250
Q3BN5 C20450
Q3B
2,508.3
20450
20
0.4500
Q3B
Q3BN5 P20450
Q3BN5 C20500
Q3B
2,458.3
20500
20
0.5000
Q3B
Q3BN5 P20500
Q3BN5 C20550
Q3B
2,408.3
20550
20
0.5000
Q3B
Q3BN5 P20550
Q3BN5 C20600
Q3B
2,358.5
20600
20
0.5000
Q3B
Q3BN5 P20600
Q3BN5 C20650
Q3B
2,308.5
20650
20
0.5500
Q3B
Q3BN5 P20650
Q3BN5 C20700
Q3B
2,258.5
20700
20
0.5500
Q3B
Q3BN5 P20700
Q3BN5 C20750
Q3B
2,208.5
20750
20
0.5500
Q3B
Q3BN5 P20750
Q3BN5 C20800
Q3B
2,158.5
20800
20
0.5500
Q3B
Q3BN5 P20800
Q3BN5 C20850
Q3B
2,108.5
20850
20
0.5500
Q3B
Q3BN5 P20850
Q3BN5 C20900
Q3B
2,058.5
20900
20
0.6000
Q3B
Q3BN5 P20900
Q3BN5 C20950
Q3B
2,008.8
20950
20
0.6000
Q3B
Q3BN5 P20950
Q3BN5 C21000
Q3B
1,958.8
21000
20
0.6000
Q3B
Q3BN5 P21000
Q3BN5 C21050
Q3B
1,908.8
21050
20
0.6500
Q3B
Q3BN5 P21050
Q3BN5 C21100
Q3B
1,858.8
21100
20
0.6500
Q3B
Q3BN5 P21100
Q3BN5 C21150
Q3B
1,808.8
21150
20
0.6500
Q3B
Q3BN5 P21150
Q3BN5 C21200
Q3B
1,758.8
21200
20
0.7000
Q3B
Q3BN5 P21200
Q3BN5 C21250
Q3B
1,709.0
21250
20
0.7000
Q3B
Q3BN5 P21250
Q3BN5 C21300
Q3B
1,659.0
21300
20
0.7500
Q3B
Q3BN5 P21300
Q3BN5 C21350
Q3B
1,609.0
21350
20
0.8000
Q3B
Q3BN5 P21350
Q3BN5 C21400
Q3B
1,559.0
21400
20
0.8500
Q3B
Q3BN5 P21400
Q3BN5 C21450
Q3B
1,509.3
21450
20
0.8500
Q3B
Q3BN5 P21450
Q3BN5 C21500
Q3B
1,459.3
21500
20
0.9000
Q3B
Q3BN5 P21500
Q3BN5 C21550
Q3B
1,409.3
21550
20
1.0000
Q3B
Q3BN5 P21550
Q3BN5 C21600
Q3B
1,359.5
21600
20
1.050
Q3B
Q3BN5 P21600
Q3BN5 C21650
Q3B
1,309.5
21650
20
1.150
Q3B
Q3BN5 P21650
Q3BN5 C21700
Q3B
1,259.8
21700
20
1.200
Q3B
Q3BN5 P21700
Q3BN5 C21750
Q3B
1,209.8
21750
20
1.350
Q3B
Q3BN5 P21750
Q3BN5 C21775
Q3B
1,184.8
21775
20
1.400
Q3B
Q3BN5 P21775
Q3BN5 C21800
Q3B
1,160.0
21800
20
1.450
Q3B
Q3BN5 P21800
Q3BN5 C21820
Q3B
0.0000
21820
20
0.0000
Q3B
Q3BN5 P21820
Q3BN5 C21825
Q3B
1,135.0
21825
20
1.550
Q3B
Q3BN5 P21825
Q3BN5 C21830
Q3B
0.0000
21830
20
0.0000
Q3B
Q3BN5 P21830
Q3BN5 C21840
Q3B
0.0000
21840
20
0.0000
Q3B
Q3BN5 P21840
Q3BN5 C21850
Q3B
1,110.0
21850
20
1.600
Q3B
Q3BN5 P21850
Q3BN5 C21860
Q3B
1,100.3
21860
20
1.650
Q3B
Q3BN5 P21860
Q3BN5 C21870
Q3B
1,090.3
21870
20
1.700
Q3B
Q3BN5 P21870
Q3BN5 C21875
Q3B
1,085.3
21875
20
1.700
Q3B
Q3BN5 P21875
Q3BN5 C21880
Q3B
1,080.3
21880
20
1.700
Q3B
Q3BN5 P21880
Q3BN5 C21890
Q3B
1,070.3
21890
20
1.750
Q3B
Q3BN5 P21890
Q3BN5 C21900
Q3B
1,060.3
21900
20
1.800
Q3B
Q3BN5 P21900
Q3BN5 C21910
Q3B
1,050.3
21910
20
1.850
Q3B
Q3BN5 P21910
Q3BN5 C21920
Q3B
1,040.5
21920
20
1.900
Q3B
Q3BN5 P21920
Q3BN5 C21925
Q3B
1,035.5
21925
20
1.900
Q3B
Q3BN5 P21925
Q3BN5 C21930
Q3B
1,030.5
21930
20
1.900
Q3B
Q3BN5 P21930
Q3BN5 C21940
Q3B
1,020.5
21940
20
1.950
Q3B
Q3BN5 P21940
Q3BN5 C21950
Q3B
1,010.5
21950
20
2.000
Q3B
Q3BN5 P21950
Q3BN5 C21960
Q3B
1,000.5
21960
20
2.050
Q3B
Q3BN5 P21960
Q3BN5 C21970
Q3B
990.75
21970
20
2.100
Q3B
Q3BN5 P21970
Q3BN5 C21975
Q3B
985.75
21975
20
2.150
Q3B
Q3BN5 P21975
Q3BN5 C21980
Q3B
980.75
21980
20
2.150
Q3B
Q3BN5 P21980
Q3BN5 C21990
Q3B
970.75
21990
20
2.250
Q3B
Q3BN5 P21990
Q3BN5 C22000
Q3B
960.75
22000
20
2.300
Q3B
Q3BN5 P22000
Q3BN5 C22010
Q3B
951.00
22010
20
2.350
Q3B
Q3BN5 P22010
Q3BN5 C22020
Q3B
941.00
22020
20
2.400
Q3B
Q3BN5 P22020
Q3BN5 C22025
Q3B
936.00
22025
20
2.450
Q3B
Q3BN5 P22025
Q3BN5 C22030
Q3B
931.00
22030
20
2.500
Q3B
Q3BN5 P22030
Q3BN5 C22040
Q3B
921.00
22040
20
2.550
Q3B
Q3BN5 P22040
Q3BN5 C22050
Q3B
911.25
22050
20
2.650
Q3B
Q3BN5 P22050
Q3BN5 C22060
Q3B
901.25
22060
20
2.700
Q3B
Q3BN5 P22060
Q3BN5 C22070
Q3B
891.25
22070
20
2.800
Q3B
Q3BN5 P22070
Q3BN5 C22075
Q3B
886.50
22075
20
2.850
Q3B
Q3BN5 P22075
Q3BN5 C22080
Q3B
881.50
22080
20
2.850
Q3B
Q3BN5 P22080
Q3BN5 C22090
Q3B
871.50
22090
20
2.950
Q3B
Q3BN5 P22090
Q3BN5 C22100
Q3B
861.75
22100
20
3.050
Q3B
Q3BN5 P22100
Q3BN5 C22110
Q3B
851.75
22110
20
3.150
Q3B
Q3BN5 P22110
Q3BN5 C22120
Q3B
841.75
22120
20
3.250
Q3B
Q3BN5 P22120
Q3BN5 C22125
Q3B
837.00
22125
20
3.300
Q3B
Q3BN5 P22125
Q3BN5 C22130
Q3B
832.00
22130
20
3.400
Q3B
Q3BN5 P22130
Q3BN5 C22140
Q3B
822.00
22140
20
3.500
Q3B
Q3BN5 P22140
Q3BN5 C22150
Q3B
812.25
22150
20
3.600
Q3B
Q3BN5 P22150
Q3BN5 C22160
Q3B
802.50
22160
20
3.750
Q3B
Q3BN5 P22160
Q3BN5 C22170
Q3B
792.50
22170
20
3.900
Q3B
Q3BN5 P22170
Q3BN5 C22175
Q3B
787.50
22175
20
3.950
Q3B
Q3BN5 P22175
Q3BN5 C22180
Q3B
782.75
22180
20
4.050
Q3B
Q3BN5 P22180
Q3BN5 C22190
Q3B
772.75
22190
20
4.200
Q3B
Q3BN5 P22190
Q3BN5 C22200
Q3B
763.00
22200
20
4.350
Q3B
Q3BN5 P22200
Q3BN5 C22210
Q3B
753.25
22210
20
4.500
Q3B
Q3BN5 P22210
Q3BN5 C22220
Q3B
743.25
22220
20
4.700
Q3B
Q3BN5 P22220
Q3BN5 C22225
Q3B
738.50
22225
20
4.800
Q3B
Q3BN5 P22225
Q3BN5 C22230
Q3B
733.50
22230
20
4.850
Q3B
Q3BN5 P22230
Q3BN5 C22240
Q3B
723.75
22240
20
5.000
Q3B
Q3BN5 P22240
Q3BN5 C22250
Q3B
714.00
22250
20
5.25
Q3B
Q3BN5 P22250
Q3BN5 C22260
Q3B
704.00
22260
20
5.50
Q3B
Q3BN5 P22260
Q3BN5 C22270
Q3B
694.25
22270
20
5.75
Q3B
Q3BN5 P22270
Q3BN5 C22275
Q3B
689.50
22275
20
5.75
Q3B
Q3BN5 P22275
Q3BN5 C22280
Q3B
684.50
22280
20
5.75
Q3B
Q3BN5 P22280
Q3BN5 C22290
Q3B
674.75
22290
20
6.00
Q3B
Q3BN5 P22290
Q3BN5 C22300
Q3B
665.00
22300
20
6.25
Q3B
Q3BN5 P22300
Q3BN5 C22310
Q3B
655.25
22310
20
6.50
Q3B
Q3BN5 P22310
Q3BN5 C22320
Q3B
645.50
22320
20
6.75
Q3B
Q3BN5 P22320
Q3BN5 C22325
Q3B
640.75
22325
20
7.00
Q3B
Q3BN5 P22325
Q3BN5 C22330
Q3B
635.75
22330
20
7.00
Q3B
Q3BN5 P22330
Q3BN5 C22340
Q3B
626.00
22340
20
7.25
Q3B
Q3BN5 P22340
Q3BN5 C22350
Q3B
616.25
22350
20
7.75
Q3B
Q3BN5 P22350
Q3BN5 C22360
Q3B
606.75
22360
20
8.00
Q3B
Q3BN5 P22360
Q3BN5 C22370
Q3B
597.00
22370
20
8.25
Q3B
Q3BN5 P22370
Q3BN5 C22375
Q3B
592.00
22375
20
8.50
Q3B
Q3BN5 P22375
Q3BN5 C22380
Q3B
587.25
22380
20
8.50
Q3B
Q3BN5 P22380
Q3BN5 C22390
Q3B
577.50
22390
20
9.00
Q3B
Q3BN5 P22390
Q3BN5 C22400
Q3B
568.00
22400
20
9.25
Q3B
Q3BN5 P22400
Q3BN5 C22410
Q3B
558.25
22410
20
9.50
Q3B
Q3BN5 P22410
Q3BN5 C22420
Q3B
548.75
22420
20
10.00
Q3B
Q3BN5 P22420
Q3BN5 C22425
Q3B
544.00
22425
20
10.25
Q3B
Q3BN5 P22425
Q3BN5 C22430
Q3B
539.25
22430
20
10.50
Q3B
Q3BN5 P22430
Q3BN5 C22440
Q3B
529.50
22440
20
10.75
Q3B
Q3BN5 P22440
Q3BN5 C22450
Q3B
520.00
22450
20
11.25
Q3B
Q3BN5 P22450
Q3BN5 C22460
Q3B
510.50
22460
20
11.75
Q3B
Q3BN5 P22460
Q3BN5 C22470
Q3B
501.00
22470
20
12.25
Q3B
Q3BN5 P22470
Q3BN5 C22475
Q3B
496.25
22475
20
12.50
Q3B
Q3BN5 P22475
Q3BN5 C22480
Q3B
491.50
22480
20
12.75
Q3B
Q3BN5 P22480
Q3BN5 C22490
Q3B
482.00
22490
20
13.25
Q3B
Q3BN5 P22490
Q3BN5 C22500
Q3B
472.75
22500
20
14.00
Q3B
Q3BN5 P22500
Q3BN5 C22510
Q3B
463.25
22510
20
14.50
Q3B
Q3BN5 P22510
Q3BN5 C22520
Q3B
454.00
22520
20
15.25
Q3B
Q3BN5 P22520
Q3BN5 C22525
Q3B
449.25
22525
20
15.50
Q3B
Q3BN5 P22525
Q3BN5 C22530
Q3B
444.50
22530
20
15.75
Q3B
Q3BN5 P22530
Q3BN5 C22540
Q3B
435.25
22540
20
16.50
Q3B
Q3BN5 P22540
Q3BN5 C22550
Q3B
426.00
22550
20
17.25
Q3B
Q3BN5 P22550
Q3BN5 C22560
Q3B
416.75
22560
20
18.00
Q3B
Q3BN5 P22560
Q3BN5 C22570
Q3B
407.75
22570
20
18.75
Q3B
Q3BN5 P22570
Q3BN5 C22575
Q3B
403.00
22575
20
19.25
Q3B
Q3BN5 P22575
Q3BN5 C22580
Q3B
398.50
22580
20
19.75
Q3B
Q3BN5 P22580
Q3BN5 C22590
Q3B
389.50
22590
20
20.75
Q3B
Q3BN5 P22590
Q3BN5 C22600
Q3B
380.50
22600
20
21.50
Q3B
Q3BN5 P22600
Q3BN5 C22610
Q3B
371.50
22610
20
22.50
Q3B
Q3BN5 P22610
Q3BN5 C22620
Q3B
362.50
22620
20
23.75
Q3B
Q3BN5 P22620
Q3BN5 C22625
Q3B
358.00
22625
20
24.25
Q3B
Q3BN5 P22625
Q3BN5 C22630
Q3B
353.50
22630
20
24.75
Q3B
Q3BN5 P22630
Q3BN5 C22640
Q3B
344.75
22640
20
26.00
Q3B
Q3BN5 P22640
Q3BN5 C22650
Q3B
336.00
22650
20
27.25
Q3B
Q3BN5 P22650
Q3BN5 C22660
Q3B
327.25
22660
20
28.50
Q3B
Q3BN5 P22660
Q3BN5 C22670
Q3B
318.75
22670
20
29.75
Q3B
Q3BN5 P22670
Q3BN5 C22675
Q3B
314.50
22675
20
30.50
Q3B
Q3BN5 P22675
Q3BN5 C22680
Q3B
310.00
22680
20
31.25
Q3B
Q3BN5 P22680
Q3BN5 C22690
Q3B
301.50
22690
20
32.75
Q3B
Q3BN5 P22690
Q3BN5 C22700
Q3B
293.25
22700
20
34.25
Q3B
Q3BN5 P22700
Q3BN5 C22710
Q3B
284.75
22710
20
36.00
Q3B
Q3BN5 P22710
Q3BN5 C22720
Q3B
276.50
22720
20
37.75
Q3B
Q3BN5 P22720
Q3BN5 C22725
Q3B
272.50
22725
20
38.50
Q3B
Q3BN5 P22725
Q3BN5 C22730
Q3B
268.50
22730
20
39.50
Q3B
Q3BN5 P22730
Q3BN5 C22740
Q3B
260.25
22740
20
41.50
Q3B
Q3BN5 P22740
Q3BN5 C22750
Q3B
252.25
22750
20
43.50
Q3B
Q3BN5 P22750
Q3BN5 C22760
Q3B
244.50
22760
20
45.50
Q3B
Q3BN5 P22760
Q3BN5 C22770
Q3B
236.50
22770
20
47.75
Q3B
Q3BN5 P22770
Q3BN5 C22775
Q3B
232.75
22775
20
48.75
Q3B
Q3BN5 P22775
Q3BN5 C22780
Q3B
228.75
22780
20
50.00
Q3B
Q3BN5 P22780
Q3BN5 C22790
Q3B
221.25
22790
20
52.25
Q3B
Q3BN5 P22790
Q3BN5 C22800
Q3B
213.50
22800
20
54.75
Q3B
Q3BN5 P22800
Q3BN5 C22810
Q3B
206.25
22810
20
57.25
Q3B
Q3BN5 P22810
Q3BN5 C22820
Q3B
198.75
22820
20
59.75
Q3B
Q3BN5 P22820
Q3BN5 C22825
Q3B
195.25
22825
20
61.25
Q3B
Q3BN5 P22825
Q3BN5 C22830
Q3B
191.50
22830
20
62.50
Q3B
Q3BN5 P22830
Q3BN5 C22840
Q3B
184.50
22840
20
65.50
Q3B
Q3BN5 P22840
Q3BN5 C22850
Q3B
177.25
22850
20
68.50
Q3B
Q3BN5 P22850
Q3BN5 C22860
Q3B
170.50
22860
20
71.50
Q3B
Q3BN5 P22860
Q3BN5 C22870
Q3B
163.50
22870
20
74.50
Q3B
Q3BN5 P22870
Q3BN5 C22875
Q3B
160.25
22875
20
76.25
Q3B
Q3BN5 P22875
Q3BN5 C22880
Q3B
156.75
22880
20
78.00
Q3B
Q3BN5 P22880
Q3BN5 C22890
Q3B
150.25
22890
20
81.25
Q3B
Q3BN5 P22890
Q3BN5 C22900
Q3B
143.75
22900
20
84.75
Q3B
Q3BN5 P22900
Q3BN5 C22910
Q3B
137.50
22910
20
88.50
Q3B
Q3BN5 P22910
Q3BN5 C22920
Q3B
131.25
22920
20
92.25
Q3B
Q3BN5 P22920
Q3BN5 C22925
Q3B
128.25
22925
20
94.25
Q3B
Q3BN5 P22925
Q3BN5 C22930
Q3B
125.00
22930
20
96.25
Q3B
Q3BN5 P22930
Q3BN5 C22940
Q3B
119.25
22940
20
100.25
Q3B
Q3BN5 P22940
Q3BN5 C22950
Q3B
113.50
22950
20
104.50
Q3B
Q3BN5 P22950
Q3BN5 C22960
Q3B
107.75
22960
20
108.75
Q3B
Q3BN5 P22960
Q3BN5 C22970
Q3B
102.25
22970
20
113.25
Q3B
Q3BN5 P22970
Q3BN5 C22975
Q3B
99.50
22975
20
115.50
Q3B
Q3BN5 P22975
Q3BN5 C22980
Q3B
97.00
22980
20
118.00
Q3B
Q3BN5 P22980
Q3BN5 C22990
Q3B
91.75
22990
20
122.75
Q3B
Q3BN5 P22990
Q3BN5 C23000
Q3B
86.75
23000
20
127.75
Q3B
Q3BN5 P23000
Q3BN5 C23010
Q3B
82.00
23010
20
133.00
Q3B
Q3BN5 P23010
Q3BN5 C23020
Q3B
77.50
23020
20
138.25
Q3B
Q3BN5 P23020
Q3BN5 C23025
Q3B
75.25
23025
20
141.00
Q3B
Q3BN5 P23025
Q3BN5 C23030
Q3B
73.00
23030
20
144.00
Q3B
Q3BN5 P23030
Q3BN5 C23040
Q3B
68.50
23040
20
149.50
Q3B
Q3BN5 P23040
Q3BN5 C23050
Q3B
64.50
23050
20
155.50
Q3B
Q3BN5 P23050
Q3BN5 C23060
Q3B
60.50
23060
20
161.50
Q3B
Q3BN5 P23060
Q3BN5 C23070
Q3B
56.75
23070
20
167.75
Q3B
Q3BN5 P23070
Q3BN5 C23075
Q3B
55.00
23075
20
170.75
Q3B
Q3BN5 P23075
Q3BN5 C23080
Q3B
53.00
23080
20
174.00
Q3B
Q3BN5 P23080
Q3BN5 C23090
Q3B
49.75
23090
20
180.50
Q3B
Q3BN5 P23090
Q3BN5 C23100
Q3B
46.25
23100
20
187.25
Q3B
Q3BN5 P23100
Q3BN5 C23110
Q3B
43.25
23110
20
194.25
Q3B
Q3BN5 P23110
Q3BN5 C23120
Q3B
40.25
23120
20
201.25
Q3B
Q3BN5 P23120
Q3BN5 C23125
Q3B
38.75
23125
20
204.75
Q3B
Q3BN5 P23125
Q3BN5 C23130
Q3B
37.50
23130
20
208.25
Q3B
Q3BN5 P23130
Q3BN5 C23140
Q3B
34.75
23140
20
215.75
Q3B
Q3BN5 P23140
Q3BN5 C23150
Q3B
32.25
23150
20
223.00
Q3B
Q3BN5 P23150
Q3BN5 C23160
Q3B
29.75
23160
20
230.75
Q3B
Q3BN5 P23160
Q3BN5 C23170
Q3B
27.50
23170
20
238.50
Q3B
Q3BN5 P23170
Q3BN5 C23175
Q3B
26.50
23175
20
242.50
Q3B
Q3BN5 P23175
Q3BN5 C23180
Q3B
25.50
23180
20
246.25
Q3B
Q3BN5 P23180
Q3BN5 C23190
Q3B
23.50
23190
20
254.25
Q3B
Q3BN5 P23190
Q3BN5 C23200
Q3B
21.50
23200
20
262.50
Q3B
Q3BN5 P23200
Q3BN5 C23210
Q3B
20.00
23210
20
270.75
Q3B
Q3BN5 P23210
Q3BN5 C23220
Q3B
18.25
23220
20
279.25
Q3B
Q3BN5 P23220
Q3BN5 C23225
Q3B
17.50
23225
20
283.25
Q3B
Q3BN5 P23225
Q3BN5 C23230
Q3B
16.75
23230
20
287.50
Q3B
Q3BN5 P23230
Q3BN5 C23240
Q3B
15.25
23240
20
296.25
Q3B
Q3BN5 P23240
Q3BN5 C23250
Q3B
14.00
23250
20
305.00
Q3B
Q3BN5 P23250
Q3BN5 C23260
Q3B
12.75
23260
20
313.75
Q3B
Q3BN5 P23260
Q3BN5 C23270
Q3B
11.75
23270
20
322.50
Q3B
Q3BN5 P23270
Q3BN5 C23275
Q3B
11.25
23275
20
327.00
Q3B
Q3BN5 P23275
Q3BN5 C23280
Q3B
10.75
23280
20
331.50
Q3B
Q3BN5 P23280
Q3BN5 C23290
Q3B
9.75
23290
20
340.50
Q3B
Q3BN5 P23290
Q3BN5 C23300
Q3B
9.00
23300
20
349.75
Q3B
Q3BN5 P23300
Q3BN5 C23310
Q3B
8.00
23310
20
359.00
Q3B
Q3BN5 P23310
Q3BN5 C23320
Q3B
7.25
23320
20
368.25
Q3B
Q3BN5 P23320
Q3BN5 C23325
Q3B
7.00
23325
20
372.75
Q3B
Q3BN5 P23325
Q3BN5 C23330
Q3B
6.75
23330
20
377.50
Q3B
Q3BN5 P23330
Q3BN5 C23340
Q3B
6.00
23340
20
387.00
Q3B
Q3BN5 P23340
Q3BN5 C23350
Q3B
5.50
23350
20
396.25
Q3B
Q3BN5 P23350
Q3BN5 C23360
Q3B
5.000
23360
20
405.75
Q3B
Q3BN5 P23360
Q3BN5 C23370
Q3B
4.550
23370
20
415.25
Q3B
Q3BN5 P23370
Q3BN5 C23375
Q3B
4.350
23375
20
420.25
Q3B
Q3BN5 P23375
Q3BN5 C23380
Q3B
4.150
23380
20
425.00
Q3B
Q3BN5 P23380
Q3BN5 C23390
Q3B
3.750
23390
20
434.50
Q3B
Q3BN5 P23390
Q3BN5 C23400
Q3B
3.450
23400
20
444.25
Q3B
Q3BN5 P23400
Q3BN5 C23410
Q3B
3.150
23410
20
454.00
Q3B
Q3BN5 P23410
Q3BN5 C23420
Q3B
2.850
23420
20
463.75
Q3B
Q3BN5 P23420
Q3BN5 C23425
Q3B
2.750
23425
20
468.50
Q3B
Q3BN5 P23425
Q3BN5 C23430
Q3B
2.600
23430
20
473.50
Q3B
Q3BN5 P23430
Q3BN5 C23440
Q3B
2.400
23440
20
483.25
Q3B
Q3BN5 P23440
Q3BN5 C23450
Q3B
2.200
23450
20
493.00
Q3B
Q3BN5 P23450
Q3BN5 C23460
Q3B
2.000
23460
20
502.75
Q3B
Q3BN5 P23460
Q3BN5 C23470
Q3B
1.850
23470
20
512.50
Q3B
Q3BN5 P23470
Q3BN5 C23475
Q3B
1.750
23475
20
517.50
Q3B
Q3BN5 P23475
Q3BN5 C23480
Q3B
1.700
23480
20
522.50
Q3B
Q3BN5 P23480
Q3BN5 C23490
Q3B
1.550
23490
20
532.25
Q3B
Q3BN5 P23490
Q3BN5 C23500
Q3B
1.450
23500
20
542.25
Q3B
Q3BN5 P23500
Q3BN5 C23510
Q3B
1.350
23510
20
552.00
Q3B
Q3BN5 P23510
Q3BN5 C23520
Q3B
1.250
23520
20
562.00
Q3B
Q3BN5 P23520
Q3BN5 C23525
Q3B
1.200
23525
20
567.00
Q3B
Q3BN5 P23525
Q3BN5 C23530
Q3B
1.150
23530
20
572.00
Q3B
Q3BN5 P23530
Q3BN5 C23540
Q3B
1.100
23540
20
581.75
Q3B
Q3BN5 P23540
Q3BN5 C23550
Q3B
1.050
23550
20
591.75
Q3B
Q3BN5 P23550
Q3BN5 C23560
Q3B
0.9500
23560
20
601.75
Q3B
Q3BN5 P23560
Q3BN5 C23570
Q3B
0.9000
23570
20
611.50
Q3B
Q3BN5 P23570
Q3BN5 C23575
Q3B
0.9000
23575
20
616.50
Q3B
Q3BN5 P23575
Q3BN5 C23580
Q3B
0.8500
23580
20
621.50
Q3B
Q3BN5 P23580
Q3BN5 C23590
Q3B
0.8000
23590
20
631.50
Q3B
Q3BN5 P23590
Q3BN5 C23600
Q3B
0.8000
23600
20
641.50
Q3B
Q3BN5 P23600
Q3BN5 C23610
Q3B
0.7500
23610
20
651.50
Q3B
Q3BN5 P23610
Q3BN5 C23620
Q3B
0.7000
23620
20
661.50
Q3B
Q3BN5 P23620
Q3BN5 C23625
Q3B
0.7000
23625
20
666.50
Q3B
Q3BN5 P23625
Q3BN5 C23630
Q3B
0.7000
23630
20
671.25
Q3B
Q3BN5 P23630
Q3BN5 C23640
Q3B
0.6500
23640
20
681.25
Q3B
Q3BN5 P23640
Q3BN5 C23650
Q3B
0.6500
23650
20
691.25
Q3B
Q3BN5 P23650
Q3BN5 C23660
Q3B
0.6000
23660
20
701.25
Q3B
Q3BN5 P23660
Q3BN5 C23670
Q3B
0.6000
23670
20
711.25
Q3B
Q3BN5 P23670
Q3BN5 C23675
Q3B
0.5500
23675
20
716.25
Q3B
Q3BN5 P23675
Q3BN5 C23680
Q3B
0.5500
23680
20
721.25
Q3B
Q3BN5 P23680
Q3BN5 C23690
Q3B
0.5500
23690
20
731.25
Q3B
Q3BN5 P23690
Q3BN5 C23700
Q3B
0.5000
23700
20
741.25
Q3B
Q3BN5 P23700
Q3BN5 C23710
Q3B
0.5000
23710
20
751.25
Q3B
Q3BN5 P23710
Q3BN5 C23720
Q3B
0.5000
23720
20
761.25
Q3B
Q3BN5 P23720
Q3BN5 C23725
Q3B
0.5000
23725
20
766.00
Q3B
Q3BN5 P23725
Q3BN5 C23730
Q3B
0.5000
23730
20
771.00
Q3B
Q3BN5 P23730
Q3BN5 C23740
Q3B
0.4500
23740
20
781.00
Q3B
Q3BN5 P23740
Q3BN5 C23750
Q3B
0.4500
23750
20
791.00
Q3B
Q3BN5 P23750
Q3BN5 C23800
Q3B
0.3500
23800
20
841.00
Q3B
Q3BN5 P23800
Q3BN5 C23850
Q3B
0.2500
23850
20
890.75
Q3B
Q3BN5 P23850
Q3BN5 C23900
Q3B
0.2000
23900
20
940.75
Q3B
Q3BN5 P23900
Q3BN5 C23950
Q3B
0.1500
23950
20
990.75
Q3B
Q3BN5 P23950
Q3BN5 C24000
Q3B
0.1500
24000
20
1,040.8
Q3B
Q3BN5 P24000
Q3BN5 C24050
Q3B
0.1500
24050
20
1,090.5
Q3B
Q3BN5 P24050
Q3BN5 C24100
Q3B
0.1000
24100
20
1,140.5
Q3B
Q3BN5 P24100
Q3BN5 C24150
Q3B
0.1000
24150
20
1,190.5
Q3B
Q3BN5 P24150
Q3BN5 C24200
Q3B
0.1000
24200
20
1,240.5
Q3B
Q3BN5 P24200
Q3BN5 C24250
Q3B
0.1000
24250
20
1,290.5
Q3B
Q3BN5 P24250
Q3BN5 C24500
Q3B
0.0500
24500
20
1,540.3
Q3B
Q3BN5 P24500
Q3BN5 C24750
Q3B
0.0500
24750
20
1,790.3
Q3B
Q3BN5 P24750
Q3BN5 C25000
Q3B
0.0500
25000
20
2,040.0
Q3B
Q3BN5 P25000
Q3BN5 C25250
Q3B
0.0500
25250
20
2,290.0
Q3B
Q3BN5 P25250
Q3BN5 C25500
Q3B
0.0500
25500
20
2,539.8
Q3B
Q3BN5 P25500
Q3BN5 C26000
Q3B
0.0500
26000
20
3,039.5
Q3B
Q3BN5 P26000
Calls
Expiration
: 15/07/2025
Days to Exp.
: 1
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071425_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_071425_21900_NO
FNQ_071425_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_071425_22000_NO
FNQ_071425_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_071425_22100_NO
FNQ_071425_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_071425_22200_NO
FNQ_071425_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071425_22300_NO
FNQ_071425_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071425_22400_NO
FNQ_071425_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071425_22500_NO
FNQ_071425_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_071425_22600_NO
FNQ_071425_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071425_22700_NO
FNQ_071425_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_071425_22800_NO
FNQ_071425_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_071425_22900_NO
FNQ_071425_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_071425_23000_NO
FNQ_071425_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_071425_23100_NO
FNQ_071425_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071425_23200_NO
FNQ_071425_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_071425_23300_NO
FNQ_071425_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071425_23400_NO
FNQ_071425_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071425_23500_NO
FNQ_071425_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071425_23600_NO
FNQ_071425_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071425_23700_NO
FNQ_071425_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071425_23800_NO
FNQ_071425_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_071425_23900_NO
FNQ_071425_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_071425_24000_NO
FNQ_071425_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_071425_24100_NO
FNQ_071425_24200_YES
FNQ
0.0000
24200
1
0.0000
FNQ
FNQ_071425_24200_NO
Calls
Expiration
: 16/07/2025
Days to Exp.
: 2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3CN5 C16000
Q3C
6,955.0
16000
20
0.0500
Q3C
Q3CN5 P16000
Q3CN5 C16500
Q3C
6,455.3
16500
20
0.0500
Q3C
Q3CN5 P16500
Q3CN5 C17000
Q3C
5,955.5
17000
20
0.0500
Q3C
Q3CN5 P17000
Q3CN5 C17500
Q3C
5,455.8
17500
20
0.0500
Q3C
Q3CN5 P17500
Q3CN5 C18000
Q3C
4,956.0
18000
20
0.0500
Q3C
Q3CN5 P18000
Q3CN5 C18500
Q3C
4,456.5
18500
20
0.1000
Q3C
Q3CN5 P18500
Q3CN5 C19000
Q3C
3,956.8
19000
20
0.1500
Q3C
Q3CN5 P19000
Q3CN5 C19500
Q3C
3,457.3
19500
20
0.2500
Q3C
Q3CN5 P19500
Q3CN5 C19750
Q3C
3,207.5
19750
20
0.3000
Q3C
Q3CN5 P19750
Q3CN5 C20000
Q3C
2,957.8
20000
20
0.4000
Q3C
Q3CN5 P20000
Q3CN5 C20250
Q3C
2,708.0
20250
20
0.5000
Q3C
Q3CN5 P20250
Q3CN5 C20450
Q3C
2,508.0
20450
20
0.6000
Q3C
Q3CN5 P20450
Q3CN5 C20500
Q3C
2,458.3
20500
20
0.6500
Q3C
Q3CN5 P20500
Q3CN5 C20550
Q3C
2,408.3
20550
20
0.6500
Q3C
Q3CN5 P20550
Q3CN5 C20600
Q3C
2,358.3
20600
20
0.7000
Q3C
Q3CN5 P20600
Q3CN5 C20650
Q3C
2,308.3
20650
20
0.7500
Q3C
Q3CN5 P20650
Q3CN5 C20700
Q3C
2,258.5
20700
20
0.7500
Q3C
Q3CN5 P20700
Q3CN5 C20750
Q3C
2,208.5
20750
20
0.8000
Q3C
Q3CN5 P20750
Q3CN5 C20800
Q3C
2,158.5
20800
20
0.8000
Q3C
Q3CN5 P20800
Q3CN5 C20850
Q3C
2,108.5
20850
20
0.8500
Q3C
Q3CN5 P20850
Q3CN5 C20900
Q3C
2,058.8
20900
20
0.8500
Q3C
Q3CN5 P20900
Q3CN5 C20950
Q3C
2,008.8
20950
20
0.9000
Q3C
Q3CN5 P20950
Q3CN5 C21000
Q3C
1,958.8
21000
20
0.9000
Q3C
Q3CN5 P21000
Q3CN5 C21050
Q3C
1,908.8
21050
20
0.9500
Q3C
Q3CN5 P21050
Q3CN5 C21100
Q3C
1,859.0
21100
20
1.0000
Q3C
Q3CN5 P21100
Q3CN5 C21150
Q3C
1,809.0
21150
20
1.0000
Q3C
Q3CN5 P21150
Q3CN5 C21200
Q3C
1,759.0
21200
20
1.050
Q3C
Q3CN5 P21200
Q3CN5 C21250
Q3C
1,709.0
21250
20
1.100
Q3C
Q3CN5 P21250
Q3CN5 C21300
Q3C
1,659.3
21300
20
1.150
Q3C
Q3CN5 P21300
Q3CN5 C21350
Q3C
1,609.3
21350
20
1.250
Q3C
Q3CN5 P21350
Q3CN5 C21400
Q3C
1,559.5
21400
20
1.300
Q3C
Q3CN5 P21400
Q3CN5 C21450
Q3C
1,509.5
21450
20
1.400
Q3C
Q3CN5 P21450
Q3CN5 C21500
Q3C
1,459.5
21500
20
1.500
Q3C
Q3CN5 P21500
Q3CN5 C21550
Q3C
1,409.8
21550
20
1.600
Q3C
Q3CN5 P21550
Q3CN5 C21600
Q3C
1,360.0
21600
20
1.750
Q3C
Q3CN5 P21600
Q3CN5 C21650
Q3C
1,310.0
21650
20
1.900
Q3C
Q3CN5 P21650
Q3CN5 C21700
Q3C
1,260.3
21700
20
2.050
Q3C
Q3CN5 P21700
Q3CN5 C21750
Q3C
1,210.5
21750
20
2.300
Q3C
Q3CN5 P21750
Q3CN5 C21775
Q3C
1,185.8
21775
20
2.400
Q3C
Q3CN5 P21775
Q3CN5 C21800
Q3C
1,160.8
21800
20
2.550
Q3C
Q3CN5 P21800
Q3CN5 C21820
Q3C
0.0000
21820
20
0.0000
Q3C
Q3CN5 P21820
Q3CN5 C21825
Q3C
1,136.0
21825
20
2.700
Q3C
Q3CN5 P21825
Q3CN5 C21830
Q3C
0.0000
21830
20
0.0000
Q3C
Q3CN5 P21830
Q3CN5 C21840
Q3C
0.0000
21840
20
0.0000
Q3C
Q3CN5 P21840
Q3CN5 C21850
Q3C
1,111.3
21850
20
2.850
Q3C
Q3CN5 P21850
Q3CN5 C21860
Q3C
1,101.3
21860
20
2.950
Q3C
Q3CN5 P21860
Q3CN5 C21870
Q3C
1,091.3
21870
20
3.000
Q3C
Q3CN5 P21870
Q3CN5 C21875
Q3C
1,086.5
21875
20
3.050
Q3C
Q3CN5 P21875
Q3CN5 C21880
Q3C
1,081.5
21880
20
3.100
Q3C
Q3CN5 P21880
Q3CN5 C21890
Q3C
1,071.5
21890
20
3.150
Q3C
Q3CN5 P21890
Q3CN5 C21900
Q3C
1,061.5
21900
20
3.250
Q3C
Q3CN5 P21900
Q3CN5 C21910
Q3C
1,051.8
21910
20
3.350
Q3C
Q3CN5 P21910
Q3CN5 C21920
Q3C
1,041.8
21920
20
3.450
Q3C
Q3CN5 P21920
Q3CN5 C21925
Q3C
1,036.8
21925
20
3.450
Q3C
Q3CN5 P21925
Q3CN5 C21930
Q3C
1,032.0
21930
20
3.500
Q3C
Q3CN5 P21930
Q3CN5 C21940
Q3C
1,022.0
21940
20
3.600
Q3C
Q3CN5 P21940
Q3CN5 C21950
Q3C
1,012.0
21950
20
3.700
Q3C
Q3CN5 P21950
Q3CN5 C21960
Q3C
1,002.3
21960
20
3.800
Q3C
Q3CN5 P21960
Q3CN5 C21970
Q3C
992.25
21970
20
3.900
Q3C
Q3CN5 P21970
Q3CN5 C21975
Q3C
987.50
21975
20
4.000
Q3C
Q3CN5 P21975
Q3CN5 C21980
Q3C
982.50
21980
20
4.050
Q3C
Q3CN5 P21980
Q3CN5 C21990
Q3C
972.50
21990
20
4.150
Q3C
Q3CN5 P21990
Q3CN5 C22000
Q3C
962.75
22000
20
4.250
Q3C
Q3CN5 P22000
Q3CN5 C22010
Q3C
952.75
22010
20
4.400
Q3C
Q3CN5 P22010
Q3CN5 C22020
Q3C
943.00
22020
20
4.550
Q3C
Q3CN5 P22020
Q3CN5 C22025
Q3C
938.00
22025
20
4.600
Q3C
Q3CN5 P22025
Q3CN5 C22030
Q3C
933.00
22030
20
4.650
Q3C
Q3CN5 P22030
Q3CN5 C22040
Q3C
923.25
22040
20
4.800
Q3C
Q3CN5 P22040
Q3CN5 C22050
Q3C
913.50
22050
20
4.950
Q3C
Q3CN5 P22050
Q3CN5 C22060
Q3C
903.50
22060
20
5.000
Q3C
Q3CN5 P22060
Q3CN5 C22070
Q3C
893.75
22070
20
5.25
Q3C
Q3CN5 P22070
Q3CN5 C22075
Q3C
888.75
22075
20
5.25
Q3C
Q3CN5 P22075
Q3CN5 C22080
Q3C
884.00
22080
20
5.50
Q3C
Q3CN5 P22080
Q3CN5 C22090
Q3C
874.00
22090
20
5.50
Q3C
Q3CN5 P22090
Q3CN5 C22100
Q3C
864.25
22100
20
5.75
Q3C
Q3CN5 P22100
Q3CN5 C22110
Q3C
854.50
22110
20
6.00
Q3C
Q3CN5 P22110
Q3CN5 C22120
Q3C
844.75
22120
20
6.25
Q3C
Q3CN5 P22120
Q3CN5 C22125
Q3C
839.75
22125
20
6.25
Q3C
Q3CN5 P22125
Q3CN5 C22130
Q3C
835.00
22130
20
6.50
Q3C
Q3CN5 P22130
Q3CN5 C22140
Q3C
825.00
22140
20
6.50
Q3C
Q3CN5 P22140
Q3CN5 C22150
Q3C
815.25
22150
20
6.75
Q3C
Q3CN5 P22150
Q3CN5 C22160
Q3C
805.50
22160
20
7.00
Q3C
Q3CN5 P22160
Q3CN5 C22170
Q3C
795.75
22170
20
7.25
Q3C
Q3CN5 P22170
Q3CN5 C22175
Q3C
791.00
22175
20
7.50
Q3C
Q3CN5 P22175
Q3CN5 C22180
Q3C
786.00
22180
20
7.50
Q3C
Q3CN5 P22180
Q3CN5 C22190
Q3C
776.25
22190
20
7.75
Q3C
Q3CN5 P22190
Q3CN5 C22200
Q3C
766.50
22200
20
8.00
Q3C
Q3CN5 P22200
Q3CN5 C22210
Q3C
757.00
22210
20
8.25
Q3C
Q3CN5 P22210
Q3CN5 C22220
Q3C
747.25
22220
20
8.75
Q3C
Q3CN5 P22220
Q3CN5 C22225
Q3C
742.25
22225
20
8.75
Q3C
Q3CN5 P22225
Q3CN5 C22230
Q3C
737.50
22230
20
9.00
Q3C
Q3CN5 P22230
Q3CN5 C22240
Q3C
727.75
22240
20
9.25
Q3C
Q3CN5 P22240
Q3CN5 C22250
Q3C
718.25
22250
20
9.50
Q3C
Q3CN5 P22250
Q3CN5 C22260
Q3C
708.50
22260
20
10.00
Q3C
Q3CN5 P22260
Q3CN5 C22270
Q3C
698.75
22270
20
10.25
Q3C
Q3CN5 P22270
Q3CN5 C22275
Q3C
694.00
22275
20
10.50
Q3C
Q3CN5 P22275
Q3CN5 C22280
Q3C
689.25
22280
20
10.50
Q3C
Q3CN5 P22280
Q3CN5 C22290
Q3C
679.50
22290
20
11.00
Q3C
Q3CN5 P22290
Q3CN5 C22300
Q3C
670.00
22300
20
11.25
Q3C
Q3CN5 P22300
Q3CN5 C22310
Q3C
660.25
22310
20
11.75
Q3C
Q3CN5 P22310
Q3CN5 C22320
Q3C
650.75
22320
20
12.25
Q3C
Q3CN5 P22320
Q3CN5 C22325
Q3C
646.00
22325
20
12.50
Q3C
Q3CN5 P22325
Q3CN5 C22330
Q3C
641.25
22330
20
12.50
Q3C
Q3CN5 P22330
Q3CN5 C22340
Q3C
631.75
22340
20
13.00
Q3C
Q3CN5 P22340
Q3CN5 C22350
Q3C
622.25
22350
20
13.50
Q3C
Q3CN5 P22350
Q3CN5 C22360
Q3C
612.75
22360
20
14.00
Q3C
Q3CN5 P22360
Q3CN5 C22370
Q3C
603.25
22370
20
14.50
Q3C
Q3CN5 P22370
Q3CN5 C22375
Q3C
598.50
22375
20
14.75
Q3C
Q3CN5 P22375
Q3CN5 C22380
Q3C
593.75
22380
20
15.00
Q3C
Q3CN5 P22380
Q3CN5 C22390
Q3C
584.25
22390
20
15.50
Q3C
Q3CN5 P22390
Q3CN5 C22400
Q3C
574.75
22400
20
16.25
Q3C
Q3CN5 P22400
Q3CN5 C22410
Q3C
565.50
22410
20
16.75
Q3C
Q3CN5 P22410
Q3CN5 C22420
Q3C
556.00
22420
20
17.25
Q3C
Q3CN5 P22420
Q3CN5 C22425
Q3C
551.25
22425
20
17.75
Q3C
Q3CN5 P22425
Q3CN5 C22430
Q3C
546.75
22430
20
18.00
Q3C
Q3CN5 P22430
Q3CN5 C22440
Q3C
537.25
22440
20
18.75
Q3C
Q3CN5 P22440
Q3CN5 C22450
Q3C
528.00
22450
20
19.25
Q3C
Q3CN5 P22450
Q3CN5 C22460
Q3C
518.75
22460
20
20.00
Q3C
Q3CN5 P22460
Q3CN5 C22470
Q3C
509.50
22470
20
20.75
Q3C
Q3CN5 P22470
Q3CN5 C22475
Q3C
505.00
22475
20
21.25
Q3C
Q3CN5 P22475
Q3CN5 C22480
Q3C
500.25
22480
20
21.75
Q3C
Q3CN5 P22480
Q3CN5 C22490
Q3C
491.25
22490
20
22.50
Q3C
Q3CN5 P22490
Q3CN5 C22500
Q3C
482.00
22500
20
23.25
Q3C
Q3CN5 P22500
Q3CN5 C22510
Q3C
473.00
22510
20
24.25
Q3C
Q3CN5 P22510
Q3CN5 C22520
Q3C
464.00
22520
20
25.25
Q3C
Q3CN5 P22520
Q3CN5 C22525
Q3C
459.50
22525
20
25.75
Q3C
Q3CN5 P22525
Q3CN5 C22530
Q3C
455.00
22530
20
26.25
Q3C
Q3CN5 P22530
Q3CN5 C22540
Q3C
446.00
22540
20
27.25
Q3C
Q3CN5 P22540
Q3CN5 C22550
Q3C
437.00
22550
20
28.25
Q3C
Q3CN5 P22550
Q3CN5 C22560
Q3C
428.00
22560
20
29.25
Q3C
Q3CN5 P22560
Q3CN5 C22570
Q3C
419.25
22570
20
30.50
Q3C
Q3CN5 P22570
Q3CN5 C22575
Q3C
414.75
22575
20
31.00
Q3C
Q3CN5 P22575
Q3CN5 C22580
Q3C
410.50
22580
20
31.75
Q3C
Q3CN5 P22580
Q3CN5 C22590
Q3C
401.75
22590
20
33.00
Q3C
Q3CN5 P22590
Q3CN5 C22600
Q3C
393.00
22600
20
34.25
Q3C
Q3CN5 P22600
Q3CN5 C22610
Q3C
384.50
22610
20
35.50
Q3C
Q3CN5 P22610
Q3CN5 C22620
Q3C
375.75
22620
20
37.00
Q3C
Q3CN5 P22620
Q3CN5 C22625
Q3C
371.50
22625
20
37.75
Q3C
Q3CN5 P22625
Q3CN5 C22630
Q3C
367.25
22630
20
38.50
Q3C
Q3CN5 P22630
Q3CN5 C22640
Q3C
358.75
22640
20
40.00
Q3C
Q3CN5 P22640
Q3CN5 C22650
Q3C
350.50
22650
20
41.50
Q3C
Q3CN5 P22650
Q3CN5 C22660
Q3C
342.00
22660
20
43.25
Q3C
Q3CN5 P22660
Q3CN5 C22670
Q3C
333.75
22670
20
45.00
Q3C
Q3CN5 P22670
Q3CN5 C22675
Q3C
329.50
22675
20
45.75
Q3C
Q3CN5 P22675
Q3CN5 C22680
Q3C
325.50
22680
20
46.75
Q3C
Q3CN5 P22680
Q3CN5 C22690
Q3C
317.25
22690
20
48.50
Q3C
Q3CN5 P22690
Q3CN5 C22700
Q3C
309.25
22700
20
50.50
Q3C
Q3CN5 P22700
Q3CN5 C22710
Q3C
301.25
22710
20
52.25
Q3C
Q3CN5 P22710
Q3CN5 C22720
Q3C
293.25
22720
20
54.50
Q3C
Q3CN5 P22720
Q3CN5 C22725
Q3C
289.25
22725
20
55.50
Q3C
Q3CN5 P22725
Q3CN5 C22730
Q3C
285.25
22730
20
56.50
Q3C
Q3CN5 P22730
Q3CN5 C22740
Q3C
277.50
22740
20
58.75
Q3C
Q3CN5 P22740
Q3CN5 C22750
Q3C
269.75
22750
20
61.00
Q3C
Q3CN5 P22750
Q3CN5 C22760
Q3C
262.25
22760
20
63.25
Q3C
Q3CN5 P22760
Q3CN5 C22770
Q3C
254.50
22770
20
65.75
Q3C
Q3CN5 P22770
Q3CN5 C22775
Q3C
250.75
22775
20
67.00
Q3C
Q3CN5 P22775
Q3CN5 C22780
Q3C
247.00
22780
20
68.25
Q3C
Q3CN5 P22780
Q3CN5 C22790
Q3C
239.75
22790
20
70.75
Q3C
Q3CN5 P22790
Q3CN5 C22800
Q3C
232.50
22800
20
73.50
Q3C
Q3CN5 P22800
Q3CN5 C22810
Q3C
225.25
22810
20
76.25
Q3C
Q3CN5 P22810
Q3CN5 C22820
Q3C
218.00
22820
20
79.25
Q3C
Q3CN5 P22820
Q3CN5 C22825
Q3C
214.50
22825
20
80.50
Q3C
Q3CN5 P22825
Q3CN5 C22830
Q3C
211.00
22830
20
82.00
Q3C
Q3CN5 P22830
Q3CN5 C22840
Q3C
204.00
22840
20
85.25
Q3C
Q3CN5 P22840
Q3CN5 C22850
Q3C
197.25
22850
20
88.25
Q3C
Q3CN5 P22850
Q3CN5 C22860
Q3C
190.50
22860
20
91.50
Q3C
Q3CN5 P22860
Q3CN5 C22870
Q3C
184.00
22870
20
95.00
Q3C
Q3CN5 P22870
Q3CN5 C22875
Q3C
180.75
22875
20
96.75
Q3C
Q3CN5 P22875
Q3CN5 C22880
Q3C
177.50
22880
20
98.50
Q3C
Q3CN5 P22880
Q3CN5 C22890
Q3C
171.00
22890
20
102.00
Q3C
Q3CN5 P22890
Q3CN5 C22900
Q3C
164.75
22900
20
105.75
Q3C
Q3CN5 P22900
Q3CN5 C22910
Q3C
158.50
22910
20
109.50
Q3C
Q3CN5 P22910
Q3CN5 C22920
Q3C
152.50
22920
20
113.50
Q3C
Q3CN5 P22920
Q3CN5 C22925
Q3C
149.50
22925
20
115.50
Q3C
Q3CN5 P22925
Q3CN5 C22930
Q3C
146.50
22930
20
117.50
Q3C
Q3CN5 P22930
Q3CN5 C22940
Q3C
140.75
22940
20
121.75
Q3C
Q3CN5 P22940
Q3CN5 C22950
Q3C
135.00
22950
20
126.00
Q3C
Q3CN5 P22950
Q3CN5 C22960
Q3C
129.50
22960
20
130.50
Q3C
Q3CN5 P22960
Q3CN5 C22970
Q3C
124.00
22970
20
135.00
Q3C
Q3CN5 P22970
Q3CN5 C22975
Q3C
121.50
22975
20
137.50
Q3C
Q3CN5 P22975
Q3CN5 C22980
Q3C
118.75
22980
20
139.75
Q3C
Q3CN5 P22980
Q3CN5 C22990
Q3C
113.50
22990
20
144.50
Q3C
Q3CN5 P22990
Q3CN5 C23000
Q3C
108.50
23000
20
149.50
Q3C
Q3CN5 P23000
Q3CN5 C23010
Q3C
103.50
23010
20
154.50
Q3C
Q3CN5 P23010
Q3CN5 C23020
Q3C
98.75
23020
20
159.75
Q3C
Q3CN5 P23020
Q3CN5 C23025
Q3C
96.50
23025
20
162.50
Q3C
Q3CN5 P23025
Q3CN5 C23030
Q3C
94.25
23030
20
165.00
Q3C
Q3CN5 P23030
Q3CN5 C23040
Q3C
89.75
23040
20
170.50
Q3C
Q3CN5 P23040
Q3CN5 C23050
Q3C
85.25
23050
20
176.25
Q3C
Q3CN5 P23050
Q3CN5 C23060
Q3C
81.00
23060
20
182.00
Q3C
Q3CN5 P23060
Q3CN5 C23070
Q3C
77.00
23070
20
187.75
Q3C
Q3CN5 P23070
Q3CN5 C23075
Q3C
75.00
23075
20
190.75
Q3C
Q3CN5 P23075
Q3CN5 C23080
Q3C
73.00
23080
20
193.75
Q3C
Q3CN5 P23080
Q3CN5 C23090
Q3C
69.00
23090
20
200.00
Q3C
Q3CN5 P23090
Q3CN5 C23100
Q3C
65.50
23100
20
206.25
Q3C
Q3CN5 P23100
Q3CN5 C23110
Q3C
61.75
23110
20
212.75
Q3C
Q3CN5 P23110
Q3CN5 C23120
Q3C
58.50
23120
20
219.25
Q3C
Q3CN5 P23120
Q3CN5 C23125
Q3C
56.75
23125
20
222.50
Q3C
Q3CN5 P23125
Q3CN5 C23130
Q3C
55.00
23130
20
226.00
Q3C
Q3CN5 P23130
Q3CN5 C23140
Q3C
52.00
23140
20
232.75
Q3C
Q3CN5 P23140
Q3CN5 C23150
Q3C
49.00
23150
20
239.75
Q3C
Q3CN5 P23150
Q3CN5 C23160
Q3C
46.00
23160
20
246.75
Q3C
Q3CN5 P23160
Q3CN5 C23170
Q3C
43.25
23170
20
254.00
Q3C
Q3CN5 P23170
Q3CN5 C23175
Q3C
41.75
23175
20
257.75
Q3C
Q3CN5 P23175
Q3CN5 C23180
Q3C
40.50
23180
20
261.50
Q3C
Q3CN5 P23180
Q3CN5 C23190
Q3C
38.00
23190
20
268.75
Q3C
Q3CN5 P23190
Q3CN5 C23200
Q3C
35.50
23200
20
276.50
Q3C
Q3CN5 P23200
Q3CN5 C23210
Q3C
33.25
23210
20
284.25
Q3C
Q3CN5 P23210
Q3CN5 C23220
Q3C
31.00
23220
20
292.00
Q3C
Q3CN5 P23220
Q3CN5 C23225
Q3C
30.00
23225
20
296.00
Q3C
Q3CN5 P23225
Q3CN5 C23230
Q3C
29.00
23230
20
299.75
Q3C
Q3CN5 P23230
Q3CN5 C23240
Q3C
27.00
23240
20
308.00
Q3C
Q3CN5 P23240
Q3CN5 C23250
Q3C
25.25
23250
20
316.00
Q3C
Q3CN5 P23250
Q3CN5 C23260
Q3C
23.50
23260
20
324.25
Q3C
Q3CN5 P23260
Q3CN5 C23270
Q3C
21.75
23270
20
332.75
Q3C
Q3CN5 P23270
Q3CN5 C23275
Q3C
21.00
23275
20
336.75
Q3C
Q3CN5 P23275
Q3CN5 C23280
Q3C
20.25
23280
20
341.00
Q3C
Q3CN5 P23280
Q3CN5 C23290
Q3C
18.75
23290
20
349.75
Q3C
Q3CN5 P23290
Q3CN5 C23300
Q3C
17.50
23300
20
358.25
Q3C
Q3CN5 P23300
Q3CN5 C23310
Q3C
16.25
23310
20
367.00
Q3C
Q3CN5 P23310
Q3CN5 C23320
Q3C
15.00
23320
20
375.75
Q3C
Q3CN5 P23320
Q3CN5 C23325
Q3C
14.50
23325
20
380.25
Q3C
Q3CN5 P23325
Q3CN5 C23330
Q3C
14.00
23330
20
384.75
Q3C
Q3CN5 P23330
Q3CN5 C23340
Q3C
12.75
23340
20
393.75
Q3C
Q3CN5 P23340
Q3CN5 C23350
Q3C
12.00
23350
20
402.75
Q3C
Q3CN5 P23350
Q3CN5 C23360
Q3C
11.00
23360
20
411.75
Q3C
Q3CN5 P23360
Q3CN5 C23370
Q3C
10.25
23370
20
421.00
Q3C
Q3CN5 P23370
Q3CN5 C23375
Q3C
9.75
23375
20
425.50
Q3C
Q3CN5 P23375
Q3CN5 C23380
Q3C
9.50
23380
20
430.25
Q3C
Q3CN5 P23380
Q3CN5 C23390
Q3C
8.75
23390
20
439.50
Q3C
Q3CN5 P23390
Q3CN5 C23400
Q3C
8.00
23400
20
448.75
Q3C
Q3CN5 P23400
Q3CN5 C23410
Q3C
7.50
23410
20
458.25
Q3C
Q3CN5 P23410
Q3CN5 C23420
Q3C
6.75
23420
20
467.50
Q3C
Q3CN5 P23420
Q3CN5 C23425
Q3C
6.50
23425
20
472.25
Q3C
Q3CN5 P23425
Q3CN5 C23430
Q3C
6.25
23430
20
477.00
Q3C
Q3CN5 P23430
Q3CN5 C23440
Q3C
5.75
23440
20
486.50
Q3C
Q3CN5 P23440
Q3CN5 C23450
Q3C
5.50
23450
20
496.00
Q3C
Q3CN5 P23450
Q3CN5 C23460
Q3C
5.000
23460
20
505.75
Q3C
Q3CN5 P23460
Q3CN5 C23470
Q3C
4.600
23470
20
515.25
Q3C
Q3CN5 P23470
Q3CN5 C23475
Q3C
4.450
23475
20
520.25
Q3C
Q3CN5 P23475
Q3CN5 C23480
Q3C
4.300
23480
20
525.00
Q3C
Q3CN5 P23480
Q3CN5 C23490
Q3C
3.950
23490
20
534.75
Q3C
Q3CN5 P23490
Q3CN5 C23500
Q3C
3.650
23500
20
544.25
Q3C
Q3CN5 P23500
Q3CN5 C23510
Q3C
3.400
23510
20
554.00
Q3C
Q3CN5 P23510
Q3CN5 C23520
Q3C
3.150
23520
20
563.75
Q3C
Q3CN5 P23520
Q3CN5 C23525
Q3C
3.050
23525
20
568.75
Q3C
Q3CN5 P23525
Q3CN5 C23530
Q3C
2.950
23530
20
573.50
Q3C
Q3CN5 P23530
Q3CN5 C23540
Q3C
2.750
23540
20
583.50
Q3C
Q3CN5 P23540
Q3CN5 C23550
Q3C
2.550
23550
20
593.25
Q3C
Q3CN5 P23550
Q3CN5 C23560
Q3C
2.350
23560
20
603.00
Q3C
Q3CN5 P23560
Q3CN5 C23570
Q3C
2.200
23570
20
612.75
Q3C
Q3CN5 P23570
Q3CN5 C23575
Q3C
2.150
23575
20
617.75
Q3C
Q3CN5 P23575
Q3CN5 C23580
Q3C
2.050
23580
20
622.75
Q3C
Q3CN5 P23580
Q3CN5 C23590
Q3C
1.900
23590
20
632.50
Q3C
Q3CN5 P23590
Q3CN5 C23600
Q3C
1.800
23600
20
642.50
Q3C
Q3CN5 P23600
Q3CN5 C23610
Q3C
1.700
23610
20
652.25
Q3C
Q3CN5 P23610
Q3CN5 C23620
Q3C
1.600
23620
20
662.25
Q3C
Q3CN5 P23620
Q3CN5 C23625
Q3C
1.550
23625
20
667.25
Q3C
Q3CN5 P23625
Q3CN5 C23630
Q3C
1.500
23630
20
672.00
Q3C
Q3CN5 P23630
Q3CN5 C23640
Q3C
1.400
23640
20
682.00
Q3C
Q3CN5 P23640
Q3CN5 C23650
Q3C
1.300
23650
20
692.00
Q3C
Q3CN5 P23650
Q3CN5 C23660
Q3C
1.250
23660
20
701.75
Q3C
Q3CN5 P23660
Q3CN5 C23670
Q3C
1.150
23670
20
711.75
Q3C
Q3CN5 P23670
Q3CN5 C23675
Q3C
1.150
23675
20
716.75
Q3C
Q3CN5 P23675
Q3CN5 C23680
Q3C
1.100
23680
20
721.75
Q3C
Q3CN5 P23680
Q3CN5 C23690
Q3C
1.050
23690
20
731.50
Q3C
Q3CN5 P23690
Q3CN5 C23700
Q3C
1.0000
23700
20
741.50
Q3C
Q3CN5 P23700
Q3CN5 C23725
Q3C
0.8500
23725
20
766.50
Q3C
Q3CN5 P23725
Q3CN5 C23750
Q3C
0.7500
23750
20
791.25
Q3C
Q3CN5 P23750
Q3CN5 C23800
Q3C
0.6000
23800
20
841.25
Q3C
Q3CN5 P23800
Q3CN5 C23850
Q3C
0.5000
23850
20
891.00
Q3C
Q3CN5 P23850
Q3CN5 C23900
Q3C
0.4500
23900
20
941.00
Q3C
Q3CN5 P23900
Q3CN5 C23950
Q3C
0.4000
23950
20
990.75
Q3C
Q3CN5 P23950
Q3CN5 C24000
Q3C
0.3500
24000
20
1,040.8
Q3C
Q3CN5 P24000
Q3CN5 C24050
Q3C
0.3000
24050
20
1,090.8
Q3C
Q3CN5 P24050
Q3CN5 C24100
Q3C
0.3000
24100
20
1,140.5
Q3C
Q3CN5 P24100
Q3CN5 C24150
Q3C
0.3000
24150
20
1,190.5
Q3C
Q3CN5 P24150
Q3CN5 C24200
Q3C
0.2500
24200
20
1,240.5
Q3C
Q3CN5 P24200
Q3CN5 C24250
Q3C
0.2000
24250
20
1,290.5
Q3C
Q3CN5 P24250
Q3CN5 C24500
Q3C
0.1000
24500
20
1,540.3
Q3C
Q3CN5 P24500
Q3CN5 C24750
Q3C
0.0500
24750
20
1,790.0
Q3C
Q3CN5 P24750
Q3CN5 C25000
Q3C
0.0500
25000
20
2,039.8
Q3C
Q3CN5 P25000
Q3CN5 C25250
Q3C
0.0500
25250
20
2,289.8
Q3C
Q3CN5 P25250
Q3CN5 C25500
Q3C
0.0500
25500
20
2,539.5
Q3C
Q3CN5 P25500
Q3CN5 C26000
Q3C
0.0500
26000
20
3,039.3
Q3C
Q3CN5 P26000
Calls
Expiration
: 16/07/2025
Days to Exp.
: 2
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071525_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_071525_21800_NO
FNQ_071525_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_071525_21900_NO
FNQ_071525_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_071525_22000_NO
FNQ_071525_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_071525_22100_NO
FNQ_071525_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_071525_22200_NO
FNQ_071525_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071525_22300_NO
FNQ_071525_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071525_22400_NO
FNQ_071525_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071525_22500_NO
FNQ_071525_22600_YES
FNQ
0.8300
22600
1
0.1800
FNQ
FNQ_071525_22600_NO
FNQ_071525_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071525_22700_NO
FNQ_071525_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_071525_22800_NO
FNQ_071525_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_071525_22900_NO
FNQ_071525_23000_YES
FNQ
0.5300
23000
1
0.4800
FNQ
FNQ_071525_23000_NO
FNQ_071525_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_071525_23100_NO
FNQ_071525_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071525_23200_NO
FNQ_071525_23300_YES
FNQ
0.1800
23300
1
0.8300
FNQ
FNQ_071525_23300_NO
FNQ_071525_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071525_23400_NO
FNQ_071525_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071525_23500_NO
FNQ_071525_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071525_23600_NO
FNQ_071525_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071525_23700_NO
FNQ_071525_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071525_23800_NO
FNQ_071525_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_071525_23900_NO
FNQ_071525_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_071525_24000_NO
FNQ_071525_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_071525_24100_NO
Calls
Expiration
: 17/07/2025
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3DN5 C16000
Q3D
6,954.0
16000
20
0.0500
Q3D
Q3DN5 P16000
Q3DN5 C16500
Q3D
6,454.5
16500
20
0.0500
Q3D
Q3DN5 P16500
Q3DN5 C17000
Q3D
5,954.8
17000
20
0.0500
Q3D
Q3DN5 P17000
Q3DN5 C17500
Q3D
5,455.3
17500
20
0.1000
Q3D
Q3DN5 P17500
Q3DN5 C18000
Q3D
4,955.5
18000
20
0.1500
Q3D
Q3DN5 P18000
Q3DN5 C18500
Q3D
4,456.0
18500
20
0.2000
Q3D
Q3DN5 P18500
Q3DN5 C19000
Q3D
3,956.5
19000
20
0.3000
Q3D
Q3DN5 P19000
Q3DN5 C19500
Q3D
3,457.0
19500
20
0.4500
Q3D
Q3DN5 P19500
Q3DN5 C19750
Q3D
3,207.3
19750
20
0.5500
Q3D
Q3DN5 P19750
Q3DN5 C20000
Q3D
2,957.5
20000
20
0.6500
Q3D
Q3DN5 P20000
Q3DN5 C20250
Q3D
2,707.8
20250
20
0.8000
Q3D
Q3DN5 P20250
Q3DN5 C20450
Q3D
2,508.3
20450
20
0.9500
Q3D
Q3DN5 P20450
Q3DN5 C20500
Q3D
2,458.3
20500
20
1.0000
Q3D
Q3DN5 P20500
Q3DN5 C20550
Q3D
2,408.3
20550
20
1.050
Q3D
Q3DN5 P20550
Q3DN5 C20600
Q3D
2,358.5
20600
20
1.100
Q3D
Q3DN5 P20600
Q3DN5 C20650
Q3D
2,308.5
20650
20
1.150
Q3D
Q3DN5 P20650
Q3DN5 C20700
Q3D
2,258.5
20700
20
1.200
Q3D
Q3DN5 P20700
Q3DN5 C20750
Q3D
2,208.8
20750
20
1.250
Q3D
Q3DN5 P20750
Q3DN5 C20800
Q3D
2,158.8
20800
20
1.350
Q3D
Q3DN5 P20800
Q3DN5 C20850
Q3D
2,109.0
20850
20
1.400
Q3D
Q3DN5 P20850
Q3DN5 C20900
Q3D
2,059.0
20900
20
1.450
Q3D
Q3DN5 P20900
Q3DN5 C20950
Q3D
2,009.0
20950
20
1.500
Q3D
Q3DN5 P20950
Q3DN5 C21000
Q3D
1,959.3
21000
20
1.550
Q3D
Q3DN5 P21000
Q3DN5 C21050
Q3D
1,909.3
21050
20
1.650
Q3D
Q3DN5 P21050
Q3DN5 C21100
Q3D
1,859.5
21100
20
1.700
Q3D
Q3DN5 P21100
Q3DN5 C21150
Q3D
1,809.5
21150
20
1.800
Q3D
Q3DN5 P21150
Q3DN5 C21200
Q3D
1,759.8
21200
20
1.900
Q3D
Q3DN5 P21200
Q3DN5 C21250
Q3D
1,709.8
21250
20
2.000
Q3D
Q3DN5 P21250
Q3DN5 C21300
Q3D
1,660.0
21300
20
2.100
Q3D
Q3DN5 P21300
Q3DN5 C21350
Q3D
1,610.0
21350
20
2.250
Q3D
Q3DN5 P21350
Q3DN5 C21400
Q3D
1,560.3
21400
20
2.400
Q3D
Q3DN5 P21400
Q3DN5 C21450
Q3D
1,510.5
21450
20
2.550
Q3D
Q3DN5 P21450
Q3DN5 C21500
Q3D
1,460.8
21500
20
2.750
Q3D
Q3DN5 P21500
Q3DN5 C21550
Q3D
1,411.0
21550
20
2.950
Q3D
Q3DN5 P21550
Q3DN5 C21600
Q3D
1,361.3
21600
20
3.250
Q3D
Q3DN5 P21600
Q3DN5 C21650
Q3D
1,311.5
21650
20
3.550
Q3D
Q3DN5 P21650
Q3DN5 C21700
Q3D
1,262.0
21700
20
3.900
Q3D
Q3DN5 P21700
Q3DN5 C21750
Q3D
1,212.5
21750
20
4.300
Q3D
Q3DN5 P21750
Q3DN5 C21775
Q3D
1,187.8
21775
20
4.550
Q3D
Q3DN5 P21775
Q3DN5 C21800
Q3D
1,163.0
21800
20
4.800
Q3D
Q3DN5 P21800
Q3DN5 C21820
Q3D
0.0000
21820
20
0.0000
Q3D
Q3DN5 P21820
Q3DN5 C21825
Q3D
1,138.3
21825
20
5.000
Q3D
Q3DN5 P21825
Q3DN5 C21830
Q3D
0.0000
21830
20
0.0000
Q3D
Q3DN5 P21830
Q3DN5 C21840
Q3D
0.0000
21840
20
0.0000
Q3D
Q3DN5 P21840
Q3DN5 C21850
Q3D
1,113.5
21850
20
5.25
Q3D
Q3DN5 P21850
Q3DN5 C21860
Q3D
0.0000
21860
20
0.0000
Q3D
Q3DN5 P21860
Q3DN5 C21870
Q3D
0.0000
21870
20
0.0000
Q3D
Q3DN5 P21870
Q3DN5 C21875
Q3D
1,089.0
21875
20
5.75
Q3D
Q3DN5 P21875
Q3DN5 C21880
Q3D
0.0000
21880
20
0.0000
Q3D
Q3DN5 P21880
Q3DN5 C21890
Q3D
0.0000
21890
20
0.0000
Q3D
Q3DN5 P21890
Q3DN5 C21900
Q3D
1,064.3
21900
20
6.00
Q3D
Q3DN5 P21900
Q3DN5 C21910
Q3D
0.0000
21910
20
0.0000
Q3D
Q3DN5 P21910
Q3DN5 C21920
Q3D
0.0000
21920
20
0.0000
Q3D
Q3DN5 P21920
Q3DN5 C21925
Q3D
1,039.5
21925
20
6.25
Q3D
Q3DN5 P21925
Q3DN5 C21930
Q3D
0.0000
21930
20
0.0000
Q3D
Q3DN5 P21930
Q3DN5 C21940
Q3D
0.0000
21940
20
0.0000
Q3D
Q3DN5 P21940
Q3DN5 C21950
Q3D
1,015.0
21950
20
6.75
Q3D
Q3DN5 P21950
Q3DN5 C21960
Q3D
0.0000
21960
20
0.0000
Q3D
Q3DN5 P21960
Q3DN5 C21970
Q3D
0.0000
21970
20
0.0000
Q3D
Q3DN5 P21970
Q3DN5 C21975
Q3D
990.50
21975
20
7.25
Q3D
Q3DN5 P21975
Q3DN5 C21980
Q3D
0.0000
21980
20
0.0000
Q3D
Q3DN5 P21980
Q3DN5 C21990
Q3D
0.0000
21990
20
0.0000
Q3D
Q3DN5 P21990
Q3DN5 C22000
Q3D
966.00
22000
20
7.75
Q3D
Q3DN5 P22000
Q3DN5 C22010
Q3D
0.0000
22010
20
0.0000
Q3D
Q3DN5 P22010
Q3DN5 C22020
Q3D
0.0000
22020
20
0.0000
Q3D
Q3DN5 P22020
Q3DN5 C22025
Q3D
941.50
22025
20
8.25
Q3D
Q3DN5 P22025
Q3DN5 C22030
Q3D
0.0000
22030
20
0.0000
Q3D
Q3DN5 P22030
Q3DN5 C22040
Q3D
0.0000
22040
20
0.0000
Q3D
Q3DN5 P22040
Q3DN5 C22050
Q3D
917.00
22050
20
8.75
Q3D
Q3DN5 P22050
Q3DN5 C22060
Q3D
0.0000
22060
20
0.0000
Q3D
Q3DN5 P22060
Q3DN5 C22070
Q3D
0.0000
22070
20
0.0000
Q3D
Q3DN5 P22070
Q3DN5 C22075
Q3D
892.75
22075
20
9.25
Q3D
Q3DN5 P22075
Q3DN5 C22080
Q3D
0.0000
22080
20
0.0000
Q3D
Q3DN5 P22080
Q3DN5 C22090
Q3D
0.0000
22090
20
0.0000
Q3D
Q3DN5 P22090
Q3DN5 C22100
Q3D
868.25
22100
20
10.00
Q3D
Q3DN5 P22100
Q3DN5 C22110
Q3D
0.0000
22110
20
0.0000
Q3D
Q3DN5 P22110
Q3DN5 C22120
Q3D
0.0000
22120
20
0.0000
Q3D
Q3DN5 P22120
Q3DN5 C22125
Q3D
844.00
22125
20
10.75
Q3D
Q3DN5 P22125
Q3DN5 C22130
Q3D
0.0000
22130
20
0.0000
Q3D
Q3DN5 P22130
Q3DN5 C22140
Q3D
0.0000
22140
20
0.0000
Q3D
Q3DN5 P22140
Q3DN5 C22150
Q3D
819.75
22150
20
11.50
Q3D
Q3DN5 P22150
Q3DN5 C22160
Q3D
0.0000
22160
20
0.0000
Q3D
Q3DN5 P22160
Q3DN5 C22170
Q3D
0.0000
22170
20
0.0000
Q3D
Q3DN5 P22170
Q3DN5 C22175
Q3D
795.75
22175
20
12.25
Q3D
Q3DN5 P22175
Q3DN5 C22180
Q3D
0.0000
22180
20
0.0000
Q3D
Q3DN5 P22180
Q3DN5 C22190
Q3D
0.0000
22190
20
0.0000
Q3D
Q3DN5 P22190
Q3DN5 C22200
Q3D
771.75
22200
20
13.25
Q3D
Q3DN5 P22200
Q3DN5 C22210
Q3D
0.0000
22210
20
0.0000
Q3D
Q3DN5 P22210
Q3DN5 C22220
Q3D
0.0000
22220
20
0.0000
Q3D
Q3DN5 P22220
Q3DN5 C22225
Q3D
747.75
22225
20
14.25
Q3D
Q3DN5 P22225
Q3DN5 C22230
Q3D
0.0000
22230
20
0.0000
Q3D
Q3DN5 P22230
Q3DN5 C22240
Q3D
0.0000
22240
20
0.0000
Q3D
Q3DN5 P22240
Q3DN5 C22250
Q3D
723.75
22250
20
15.25
Q3D
Q3DN5 P22250
Q3DN5 C22260
Q3D
0.0000
22260
20
0.0000
Q3D
Q3DN5 P22260
Q3DN5 C22270
Q3D
0.0000
22270
20
0.0000
Q3D
Q3DN5 P22270
Q3DN5 C22275
Q3D
700.00
22275
20
16.50
Q3D
Q3DN5 P22275
Q3DN5 C22280
Q3D
0.0000
22280
20
0.0000
Q3D
Q3DN5 P22280
Q3DN5 C22290
Q3D
0.0000
22290
20
0.0000
Q3D
Q3DN5 P22290
Q3DN5 C22300
Q3D
676.25
22300
20
17.75
Q3D
Q3DN5 P22300
Q3DN5 C22310
Q3D
0.0000
22310
20
0.0000
Q3D
Q3DN5 P22310
Q3DN5 C22320
Q3D
0.0000
22320
20
0.0000
Q3D
Q3DN5 P22320
Q3DN5 C22325
Q3D
652.75
22325
20
19.25
Q3D
Q3DN5 P22325
Q3DN5 C22330
Q3D
0.0000
22330
20
0.0000
Q3D
Q3DN5 P22330
Q3DN5 C22340
Q3D
0.0000
22340
20
0.0000
Q3D
Q3DN5 P22340
Q3DN5 C22350
Q3D
629.50
22350
20
20.75
Q3D
Q3DN5 P22350
Q3DN5 C22360
Q3D
0.0000
22360
20
0.0000
Q3D
Q3DN5 P22360
Q3DN5 C22370
Q3D
0.0000
22370
20
0.0000
Q3D
Q3DN5 P22370
Q3DN5 C22375
Q3D
606.25
22375
20
22.50
Q3D
Q3DN5 P22375
Q3DN5 C22380
Q3D
0.0000
22380
20
0.0000
Q3D
Q3DN5 P22380
Q3DN5 C22390
Q3D
0.0000
22390
20
0.0000
Q3D
Q3DN5 P22390
Q3DN5 C22400
Q3D
583.00
22400
20
24.50
Q3D
Q3DN5 P22400
Q3DN5 C22410
Q3D
0.0000
22410
20
0.0000
Q3D
Q3DN5 P22410
Q3DN5 C22420
Q3D
0.0000
22420
20
0.0000
Q3D
Q3DN5 P22420
Q3DN5 C22425
Q3D
560.25
22425
20
26.50
Q3D
Q3DN5 P22425
Q3DN5 C22430
Q3D
0.0000
22430
20
0.0000
Q3D
Q3DN5 P22430
Q3DN5 C22440
Q3D
0.0000
22440
20
0.0000
Q3D
Q3DN5 P22440
Q3DN5 C22450
Q3D
537.50
22450
20
28.75
Q3D
Q3DN5 P22450
Q3DN5 C22460
Q3D
0.0000
22460
20
0.0000
Q3D
Q3DN5 P22460
Q3DN5 C22470
Q3D
0.0000
22470
20
0.0000
Q3D
Q3DN5 P22470
Q3DN5 C22475
Q3D
515.00
22475
20
31.25
Q3D
Q3DN5 P22475
Q3DN5 C22480
Q3D
0.0000
22480
20
0.0000
Q3D
Q3DN5 P22480
Q3DN5 C22490
Q3D
0.0000
22490
20
0.0000
Q3D
Q3DN5 P22490
Q3DN5 C22500
Q3D
492.75
22500
20
34.00
Q3D
Q3DN5 P22500
Q3DN5 C22510
Q3D
0.0000
22510
20
0.0000
Q3D
Q3DN5 P22510
Q3DN5 C22520
Q3D
0.0000
22520
20
0.0000
Q3D
Q3DN5 P22520
Q3DN5 C22525
Q3D
470.75
22525
20
37.00
Q3D
Q3DN5 P22525
Q3DN5 C22530
Q3D
0.0000
22530
20
0.0000
Q3D
Q3DN5 P22530
Q3DN5 C22540
Q3D
0.0000
22540
20
0.0000
Q3D
Q3DN5 P22540
Q3DN5 C22550
Q3D
449.00
22550
20
40.25
Q3D
Q3DN5 P22550
Q3DN5 C22560
Q3D
0.0000
22560
20
0.0000
Q3D
Q3DN5 P22560
Q3DN5 C22570
Q3D
0.0000
22570
20
0.0000
Q3D
Q3DN5 P22570
Q3DN5 C22575
Q3D
427.50
22575
20
43.75
Q3D
Q3DN5 P22575
Q3DN5 C22580
Q3D
0.0000
22580
20
0.0000
Q3D
Q3DN5 P22580
Q3DN5 C22590
Q3D
0.0000
22590
20
0.0000
Q3D
Q3DN5 P22590
Q3DN5 C22600
Q3D
406.25
22600
20
47.50
Q3D
Q3DN5 P22600
Q3DN5 C22610
Q3D
0.0000
22610
20
0.0000
Q3D
Q3DN5 P22610
Q3DN5 C22620
Q3D
0.0000
22620
20
0.0000
Q3D
Q3DN5 P22620
Q3DN5 C22625
Q3D
385.25
22625
20
51.50
Q3D
Q3DN5 P22625
Q3DN5 C22630
Q3D
0.0000
22630
20
0.0000
Q3D
Q3DN5 P22630
Q3DN5 C22640
Q3D
0.0000
22640
20
0.0000
Q3D
Q3DN5 P22640
Q3DN5 C22650
Q3D
364.75
22650
20
56.00
Q3D
Q3DN5 P22650
Q3DN5 C22660
Q3D
0.0000
22660
20
0.0000
Q3D
Q3DN5 P22660
Q3DN5 C22670
Q3D
0.0000
22670
20
0.0000
Q3D
Q3DN5 P22670
Q3DN5 C22675
Q3D
344.75
22675
20
60.75
Q3D
Q3DN5 P22675
Q3DN5 C22680
Q3D
0.0000
22680
20
0.0000
Q3D
Q3DN5 P22680
Q3DN5 C22690
Q3D
0.0000
22690
20
0.0000
Q3D
Q3DN5 P22690
Q3DN5 C22700
Q3D
325.00
22700
20
66.00
Q3D
Q3DN5 P22700
Q3DN5 C22710
Q3D
0.0000
22710
20
0.0000
Q3D
Q3DN5 P22710
Q3DN5 C22720
Q3D
0.0000
22720
20
0.0000
Q3D
Q3DN5 P22720
Q3DN5 C22725
Q3D
305.50
22725
20
71.75
Q3D
Q3DN5 P22725
Q3DN5 C22730
Q3D
0.0000
22730
20
0.0000
Q3D
Q3DN5 P22730
Q3DN5 C22740
Q3D
0.0000
22740
20
0.0000
Q3D
Q3DN5 P22740
Q3DN5 C22750
Q3D
286.75
22750
20
77.75
Q3D
Q3DN5 P22750
Q3DN5 C22760
Q3D
0.0000
22760
20
0.0000
Q3D
Q3DN5 P22760
Q3DN5 C22770
Q3D
0.0000
22770
20
0.0000
Q3D
Q3DN5 P22770
Q3DN5 C22775
Q3D
268.25
22775
20
84.50
Q3D
Q3DN5 P22775
Q3DN5 C22780
Q3D
0.0000
22780
20
0.0000
Q3D
Q3DN5 P22780
Q3DN5 C22790
Q3D
0.0000
22790
20
0.0000
Q3D
Q3DN5 P22790
Q3DN5 C22800
Q3D
250.25
22800
20
91.50
Q3D
Q3DN5 P22800
Q3DN5 C22810
Q3D
0.0000
22810
20
0.0000
Q3D
Q3DN5 P22810
Q3DN5 C22820
Q3D
0.0000
22820
20
0.0000
Q3D
Q3DN5 P22820
Q3DN5 C22825
Q3D
233.00
22825
20
99.00
Q3D
Q3DN5 P22825
Q3DN5 C22830
Q3D
0.0000
22830
20
0.0000
Q3D
Q3DN5 P22830
Q3DN5 C22840
Q3D
0.0000
22840
20
0.0000
Q3D
Q3DN5 P22840
Q3DN5 C22850
Q3D
216.25
22850
20
107.25
Q3D
Q3DN5 P22850
Q3DN5 C22860
Q3D
0.0000
22860
20
0.0000
Q3D
Q3DN5 P22860
Q3DN5 C22870
Q3D
0.0000
22870
20
0.0000
Q3D
Q3DN5 P22870
Q3DN5 C22875
Q3D
200.00
22875
20
116.00
Q3D
Q3DN5 P22875
Q3DN5 C22880
Q3D
0.0000
22880
20
0.0000
Q3D
Q3DN5 P22880
Q3DN5 C22890
Q3D
0.0000
22890
20
0.0000
Q3D
Q3DN5 P22890
Q3DN5 C22900
Q3D
184.25
22900
20
125.25
Q3D
Q3DN5 P22900
Q3DN5 C22910
Q3D
0.0000
22910
20
0.0000
Q3D
Q3DN5 P22910
Q3DN5 C22920
Q3D
0.0000
22920
20
0.0000
Q3D
Q3DN5 P22920
Q3DN5 C22925
Q3D
169.25
22925
20
135.25
Q3D
Q3DN5 P22925
Q3DN5 C22930
Q3D
0.0000
22930
20
0.0000
Q3D
Q3DN5 P22930
Q3DN5 C22940
Q3D
0.0000
22940
20
0.0000
Q3D
Q3DN5 P22940
Q3DN5 C22950
Q3D
154.75
22950
20
146.00
Q3D
Q3DN5 P22950
Q3DN5 C22960
Q3D
0.0000
22960
20
0.0000
Q3D
Q3DN5 P22960
Q3DN5 C22970
Q3D
0.0000
22970
20
0.0000
Q3D
Q3DN5 P22970
Q3DN5 C22975
Q3D
141.25
22975
20
157.25
Q3D
Q3DN5 P22975
Q3DN5 C22980
Q3D
0.0000
22980
20
0.0000
Q3D
Q3DN5 P22980
Q3DN5 C22990
Q3D
0.0000
22990
20
0.0000
Q3D
Q3DN5 P22990
Q3DN5 C23000
Q3D
128.25
23000
20
169.25
Q3D
Q3DN5 P23000
Q3DN5 C23010
Q3D
0.0000
23010
20
0.0000
Q3D
Q3DN5 P23010
Q3DN5 C23020
Q3D
0.0000
23020
20
0.0000
Q3D
Q3DN5 P23020
Q3DN5 C23025
Q3D
116.00
23025
20
181.75
Q3D
Q3DN5 P23025
Q3DN5 C23030
Q3D
0.0000
23030
20
0.0000
Q3D
Q3DN5 P23030
Q3DN5 C23040
Q3D
0.0000
23040
20
0.0000
Q3D
Q3DN5 P23040
Q3DN5 C23050
Q3D
104.25
23050
20
195.25
Q3D
Q3DN5 P23050
Q3DN5 C23060
Q3D
0.0000
23060
20
0.0000
Q3D
Q3DN5 P23060
Q3DN5 C23070
Q3D
0.0000
23070
20
0.0000
Q3D
Q3DN5 P23070
Q3DN5 C23075
Q3D
93.50
23075
20
209.50
Q3D
Q3DN5 P23075
Q3DN5 C23080
Q3D
0.0000
23080
20
0.0000
Q3D
Q3DN5 P23080
Q3DN5 C23090
Q3D
0.0000
23090
20
0.0000
Q3D
Q3DN5 P23090
Q3DN5 C23100
Q3D
83.50
23100
20
224.25
Q3D
Q3DN5 P23100
Q3DN5 C23110
Q3D
0.0000
23110
20
0.0000
Q3D
Q3DN5 P23110
Q3DN5 C23120
Q3D
0.0000
23120
20
0.0000
Q3D
Q3DN5 P23120
Q3DN5 C23125
Q3D
74.00
23125
20
240.00
Q3D
Q3DN5 P23125
Q3DN5 C23130
Q3D
0.0000
23130
20
0.0000
Q3D
Q3DN5 P23130
Q3DN5 C23140
Q3D
0.0000
23140
20
0.0000
Q3D
Q3DN5 P23140
Q3DN5 C23150
Q3D
65.25
23150
20
256.25
Q3D
Q3DN5 P23150
Q3DN5 C23160
Q3D
0.0000
23160
20
0.0000
Q3D
Q3DN5 P23160
Q3DN5 C23170
Q3D
0.0000
23170
20
0.0000
Q3D
Q3DN5 P23170
Q3DN5 C23175
Q3D
57.50
23175
20
273.25
Q3D
Q3DN5 P23175
Q3DN5 C23180
Q3D
0.0000
23180
20
0.0000
Q3D
Q3DN5 P23180
Q3DN5 C23190
Q3D
0.0000
23190
20
0.0000
Q3D
Q3DN5 P23190
Q3DN5 C23200
Q3D
50.25
23200
20
291.00
Q3D
Q3DN5 P23200
Q3DN5 C23210
Q3D
0.0000
23210
20
0.0000
Q3D
Q3DN5 P23210
Q3DN5 C23220
Q3D
0.0000
23220
20
0.0000
Q3D
Q3DN5 P23220
Q3DN5 C23225
Q3D
43.75
23225
20
309.50
Q3D
Q3DN5 P23225
Q3DN5 C23230
Q3D
0.0000
23230
20
0.0000
Q3D
Q3DN5 P23230
Q3DN5 C23240
Q3D
0.0000
23240
20
0.0000
Q3D
Q3DN5 P23240
Q3DN5 C23250
Q3D
37.75
23250
20
328.50
Q3D
Q3DN5 P23250
Q3DN5 C23260
Q3D
0.0000
23260
20
0.0000
Q3D
Q3DN5 P23260
Q3DN5 C23270
Q3D
0.0000
23270
20
0.0000
Q3D
Q3DN5 P23270
Q3DN5 C23275
Q3D
32.50
23275
20
348.25
Q3D
Q3DN5 P23275
Q3DN5 C23280
Q3D
0.0000
23280
20
0.0000
Q3D
Q3DN5 P23280
Q3DN5 C23290
Q3D
0.0000
23290
20
0.0000
Q3D
Q3DN5 P23290
Q3DN5 C23300
Q3D
27.75
23300
20
368.75
Q3D
Q3DN5 P23300
Q3DN5 C23310
Q3D
0.0000
23310
20
0.0000
Q3D
Q3DN5 P23310
Q3DN5 C23320
Q3D
0.0000
23320
20
0.0000
Q3D
Q3DN5 P23320
Q3DN5 C23325
Q3D
23.75
23325
20
389.50
Q3D
Q3DN5 P23325
Q3DN5 C23330
Q3D
0.0000
23330
20
0.0000
Q3D
Q3DN5 P23330
Q3DN5 C23340
Q3D
0.0000
23340
20
0.0000
Q3D
Q3DN5 P23340
Q3DN5 C23350
Q3D
20.25
23350
20
411.00
Q3D
Q3DN5 P23350
Q3DN5 C23360
Q3D
0.0000
23360
20
0.0000
Q3D
Q3DN5 P23360
Q3DN5 C23370
Q3D
0.0000
23370
20
0.0000
Q3D
Q3DN5 P23370
Q3DN5 C23375
Q3D
17.00
23375
20
432.75
Q3D
Q3DN5 P23375
Q3DN5 C23380
Q3D
0.0000
23380
20
0.0000
Q3D
Q3DN5 P23380
Q3DN5 C23390
Q3D
0.0000
23390
20
0.0000
Q3D
Q3DN5 P23390
Q3DN5 C23400
Q3D
14.25
23400
20
455.00
Q3D
Q3DN5 P23400
Q3DN5 C23410
Q3D
0.0000
23410
20
0.0000
Q3D
Q3DN5 P23410
Q3DN5 C23420
Q3D
0.0000
23420
20
0.0000
Q3D
Q3DN5 P23420
Q3DN5 C23425
Q3D
12.00
23425
20
477.75
Q3D
Q3DN5 P23425
Q3DN5 C23430
Q3D
0.0000
23430
20
0.0000
Q3D
Q3DN5 P23430
Q3DN5 C23440
Q3D
0.0000
23440
20
0.0000
Q3D
Q3DN5 P23440
Q3DN5 C23450
Q3D
10.00
23450
20
500.75
Q3D
Q3DN5 P23450
Q3DN5 C23460
Q3D
0.0000
23460
20
0.0000
Q3D
Q3DN5 P23460
Q3DN5 C23470
Q3D
0.0000
23470
20
0.0000
Q3D
Q3DN5 P23470
Q3DN5 C23475
Q3D
8.50
23475
20
524.00
Q3D
Q3DN5 P23475
Q3DN5 C23480
Q3D
0.0000
23480
20
0.0000
Q3D
Q3DN5 P23480
Q3DN5 C23490
Q3D
0.0000
23490
20
0.0000
Q3D
Q3DN5 P23490
Q3DN5 C23500
Q3D
7.00
23500
20
547.75
Q3D
Q3DN5 P23500
Q3DN5 C23510
Q3D
0.0000
23510
20
0.0000
Q3D
Q3DN5 P23510
Q3DN5 C23520
Q3D
0.0000
23520
20
0.0000
Q3D
Q3DN5 P23520
Q3DN5 C23525
Q3D
6.00
23525
20
571.50
Q3D
Q3DN5 P23525
Q3DN5 C23530
Q3D
0.0000
23530
20
0.0000
Q3D
Q3DN5 P23530
Q3DN5 C23540
Q3D
0.0000
23540
20
0.0000
Q3D
Q3DN5 P23540
Q3DN5 C23550
Q3D
5.000
23550
20
595.50
Q3D
Q3DN5 P23550
Q3DN5 C23560
Q3D
0.0000
23560
20
0.0000
Q3D
Q3DN5 P23560
Q3DN5 C23570
Q3D
0.0000
23570
20
0.0000
Q3D
Q3DN5 P23570
Q3DN5 C23575
Q3D
4.250
23575
20
619.75
Q3D
Q3DN5 P23575
Q3DN5 C23580
Q3D
0.0000
23580
20
0.0000
Q3D
Q3DN5 P23580
Q3DN5 C23590
Q3D
0.0000
23590
20
0.0000
Q3D
Q3DN5 P23590
Q3DN5 C23600
Q3D
3.600
23600
20
644.25
Q3D
Q3DN5 P23600
Q3DN5 C23610
Q3D
0.0000
23610
20
0.0000
Q3D
Q3DN5 P23610
Q3DN5 C23620
Q3D
0.0000
23620
20
0.0000
Q3D
Q3DN5 P23620
Q3DN5 C23625
Q3D
3.050
23625
20
668.50
Q3D
Q3DN5 P23625
Q3DN5 C23630
Q3D
0.0000
23630
20
0.0000
Q3D
Q3DN5 P23630
Q3DN5 C23640
Q3D
0.0000
23640
20
0.0000
Q3D
Q3DN5 P23640
Q3DN5 C23650
Q3D
2.650
23650
20
693.25
Q3D
Q3DN5 P23650
Q3DN5 C23675
Q3D
2.300
23675
20
717.75
Q3D
Q3DN5 P23675
Q3DN5 C23700
Q3D
2.000
23700
20
742.50
Q3D
Q3DN5 P23700
Q3DN5 C23725
Q3D
1.750
23725
20
767.25
Q3D
Q3DN5 P23725
Q3DN5 C23750
Q3D
1.550
23750
20
792.00
Q3D
Q3DN5 P23750
Q3DN5 C23800
Q3D
1.250
23800
20
841.75
Q3D
Q3DN5 P23800
Q3DN5 C23850
Q3D
1.050
23850
20
891.50
Q3D
Q3DN5 P23850
Q3DN5 C23900
Q3D
0.8500
23900
20
941.25
Q3D
Q3DN5 P23900
Q3DN5 C23950
Q3D
0.7500
23950
20
991.00
Q3D
Q3DN5 P23950
Q3DN5 C24000
Q3D
0.6500
24000
20
1,041.0
Q3D
Q3DN5 P24000
Q3DN5 C24050
Q3D
0.6000
24050
20
1,090.8
Q3D
Q3DN5 P24050
Q3DN5 C24100
Q3D
0.5000
24100
20
1,140.8
Q3D
Q3DN5 P24100
Q3DN5 C24150
Q3D
0.4500
24150
20
1,190.5
Q3D
Q3DN5 P24150
Q3DN5 C24200
Q3D
0.4000
24200
20
1,240.5
Q3D
Q3DN5 P24200
Q3DN5 C24250
Q3D
0.4000
24250
20
1,290.5
Q3D
Q3DN5 P24250
Q3DN5 C24500
Q3D
0.3000
24500
20
1,540.3
Q3D
Q3DN5 P24500
Q3DN5 C24750
Q3D
0.2500
24750
20
1,790.0
Q3D
Q3DN5 P24750
Q3DN5 C25000
Q3D
0.2500
25000
20
2,039.8
Q3D
Q3DN5 P25000
Q3DN5 C25250
Q3D
0.2500
25250
20
2,289.5
Q3D
Q3DN5 P25250
Q3DN5 C25500
Q3D
0.1500
25500
20
2,539.3
Q3D
Q3DN5 P25500
Q3DN5 C26000
Q3D
0.1000
26000
20
3,039.0
Q3D
Q3DN5 P26000
Calls
Expiration
: 17/07/2025
Days to Exp.
: 3
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071625_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071625_22300_NO
FNQ_071625_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071625_22400_NO
FNQ_071625_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071625_22500_NO
FNQ_071625_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_071625_22600_NO
FNQ_071625_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071625_22700_NO
FNQ_071625_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_071625_22800_NO
FNQ_071625_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_071625_22900_NO
FNQ_071625_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_071625_23000_NO
FNQ_071625_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_071625_23100_NO
FNQ_071625_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071625_23200_NO
FNQ_071625_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_071625_23300_NO
FNQ_071625_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071625_23400_NO
FNQ_071625_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071625_23500_NO
FNQ_071625_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071625_23600_NO
FNQ_071625_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071625_23700_NO
Calls
Expiration
: 18/07/2025
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN3N5 C3500
QN3
19,442.8
3500
20
0.0500
QN3
QN3N5 P3500
QN3N5 C4000
QN3
18,943.3
4000
20
0.0500
QN3
QN3N5 P4000
QN3N5 C4500
QN3
18,443.8
4500
20
0.0500
QN3
QN3N5 P4500
QN3N5 C5000
QN3
17,944.0
5000
20
0.0500
QN3
QN3N5 P5000
QN3N5 C5500
QN3
17,444.5
5500
20
0.0500
QN3
QN3N5 P5500
QN3N5 C6000
QN3
16,945.0
6000
20
0.0500
QN3
QN3N5 P6000
QN3N5 C6500
QN3
16,445.3
6500
20
0.0500
QN3
QN3N5 P6500
QN3N5 C7000
QN3
15,945.8
7000
20
0.0500
QN3
QN3N5 P7000
QN3N5 C7500
QN3
15,446.3
7500
20
0.0500
QN3
QN3N5 P7500
QN3N5 C8000
QN3
14,946.5
8000
20
0.0500
QN3
QN3N5 P8000
QN3N5 C8500
QN3
14,447.0
8500
20
0.0500
QN3
QN3N5 P8500
QN3N5 C9000
QN3
13,947.5
9000
20
0.0500
QN3
QN3N5 P9000
QN3N5 C9500
QN3
13,447.8
9500
20
0.0500
QN3
QN3N5 P9500
QN3N5 C10000
QN3
12,948.3
10000
20
0.0500
QN3
QN3N5 P10000
QN3N5 C10500
QN3
12,448.8
10500
20
0.0500
QN3
QN3N5 P10500
QN3N5 C11000
QN3
11,949.0
11000
20
0.0500
QN3
QN3N5 P11000
QN3N5 C11250
QN3
11,699.3
11250
20
0.0500
QN3
QN3N5 P11250
QN3N5 C11500
QN3
11,449.5
11500
20
0.0500
QN3
QN3N5 P11500
QN3N5 C11750
QN3
11,199.8
11750
20
0.0500
QN3
QN3N5 P11750
QN3N5 C12000
QN3
10,950.0
12000
20
0.0500
QN3
QN3N5 P12000
QN3N5 C12250
QN3
10,700.3
12250
20
0.0500
QN3
QN3N5 P12250
QN3N5 C12500
QN3
10,450.3
12500
20
0.0500
QN3
QN3N5 P12500
QN3N5 C12750
QN3
10,200.5
12750
20
0.0500
QN3
QN3N5 P12750
QN3N5 C13000
QN3
9,950.8
13000
20
0.0500
QN3
QN3N5 P13000
QN3N5 C13250
QN3
9,701.0
13250
20
0.0500
QN3
QN3N5 P13250
QN3N5 C13500
QN3
9,451.3
13500
20
0.0500
QN3
QN3N5 P13500
QN3N5 C13750
QN3
9,201.3
13750
20
0.0500
QN3
QN3N5 P13750
QN3N5 C14000
QN3
8,951.5
14000
20
0.0500
QN3
QN3N5 P14000
QN3N5 C14250
QN3
8,701.8
14250
20
0.0500
QN3
QN3N5 P14250
QN3N5 C14500
QN3
8,452.0
14500
20
0.0500
QN3
QN3N5 P14500
QN3N5 C14750
QN3
8,202.3
14750
20
0.0500
QN3
QN3N5 P14750
QN3N5 C15000
QN3
7,952.5
15000
20
0.0500
QN3
QN3N5 P15000
QN3N5 C15250
QN3
7,702.8
15250
20
0.0500
QN3
QN3N5 P15250
QN3N5 C15500
QN3
7,453.0
15500
20
0.0500
QN3
QN3N5 P15500
QN3N5 C15750
QN3
7,203.3
15750
20
0.1000
QN3
QN3N5 P15750
QN3N5 C16000
QN3
6,953.3
16000
20
0.1500
QN3
QN3N5 P16000
QN3N5 C16250
QN3
6,703.5
16250
20
0.1500
QN3
QN3N5 P16250
QN3N5 C16500
QN3
6,453.8
16500
20
0.1500
QN3
QN3N5 P16500
QN3N5 C16750
QN3
6,204.0
16750
20
0.2000
QN3
QN3N5 P16750
QN3N5 C17000
QN3
5,954.3
17000
20
0.2000
QN3
QN3N5 P17000
QN3N5 C17250
QN3
5,704.5
17250
20
0.2500
QN3
QN3N5 P17250
QN3N5 C17500
QN3
5,454.8
17500
20
0.3000
QN3
QN3N5 P17500
QN3N5 C17750
QN3
5,205.0
17750
20
0.3500
QN3
QN3N5 P17750
QN3N5 C18000
QN3
4,955.3
18000
20
0.4000
QN3
QN3N5 P18000
QN3N5 C18250
QN3
4,705.5
18250
20
0.4500
QN3
QN3N5 P18250
QN3N5 C18300
QN3
4,655.5
18300
20
0.5000
QN3
QN3N5 P18300
QN3N5 C18400
QN3
4,555.8
18400
20
0.5000
QN3
QN3N5 P18400
QN3N5 C18500
QN3
4,455.8
18500
20
0.5500
QN3
QN3N5 P18500
QN3N5 C18600
QN3
4,356.0
18600
20
0.6000
QN3
QN3N5 P18600
QN3N5 C18700
QN3
4,256.0
18700
20
0.6500
QN3
QN3N5 P18700
QN3N5 C18750
QN3
4,206.3
18750
20
0.6500
QN3
QN3N5 P18750
QN3N5 C18800
QN3
4,156.3
18800
20
0.7000
QN3
QN3N5 P18800
QN3N5 C18900
QN3
4,056.3
18900
20
0.7000
QN3
QN3N5 P18900
QN3N5 C19000
QN3
3,956.5
19000
20
0.7500
QN3
QN3N5 P19000
QN3N5 C19050
QN3
3,906.5
19050
20
0.8000
QN3
QN3N5 P19050
QN3N5 C19100
QN3
3,856.5
19100
20
0.8000
QN3
QN3N5 P19100
QN3N5 C19150
QN3
3,806.8
19150
20
0.8500
QN3
QN3N5 P19150
QN3N5 C19200
QN3
3,756.8
19200
20
0.8500
QN3
QN3N5 P19200
QN3N5 C19250
QN3
3,706.8
19250
20
0.9000
QN3
QN3N5 P19250
QN3N5 C19300
QN3
3,657.0
19300
20
0.9000
QN3
QN3N5 P19300
QN3N5 C19350
QN3
3,607.0
19350
20
0.9500
QN3
QN3N5 P19350
QN3N5 C19400
QN3
3,557.0
19400
20
0.9500
QN3
QN3N5 P19400
QN3N5 C19450
QN3
3,507.0
19450
20
1.0000
QN3
QN3N5 P19450
QN3N5 C19500
QN3
3,457.3
19500
20
1.0000
QN3
QN3N5 P19500
QN3N5 C19550
QN3
3,407.3
19550
20
1.050
QN3
QN3N5 P19550
QN3N5 C19600
QN3
3,357.3
19600
20
1.050
QN3
QN3N5 P19600
QN3N5 C19650
QN3
3,307.3
19650
20
1.100
QN3
QN3N5 P19650
QN3N5 C19700
QN3
3,257.5
19700
20
1.150
QN3
QN3N5 P19700
QN3N5 C19750
QN3
3,207.5
19750
20
1.150
QN3
QN3N5 P19750
QN3N5 C19800
QN3
3,157.5
19800
20
1.200
QN3
QN3N5 P19800
QN3N5 C19850
QN3
3,107.8
19850
20
1.200
QN3
QN3N5 P19850
QN3N5 C19900
QN3
3,057.8
19900
20
1.250
QN3
QN3N5 P19900
QN3N5 C19950
QN3
3,007.8
19950
20
1.300
QN3
QN3N5 P19950
QN3N5 C20000
QN3
2,957.8
20000
20
1.350
QN3
QN3N5 P20000
QN3N5 C20050
QN3
2,908.0
20050
20
1.350
QN3
QN3N5 P20050
QN3N5 C20100
QN3
2,858.0
20100
20
1.400
QN3
QN3N5 P20100
QN3N5 C20150
QN3
2,808.0
20150
20
1.450
QN3
QN3N5 P20150
QN3N5 C20200
QN3
2,758.3
20200
20
1.500
QN3
QN3N5 P20200
QN3N5 C20250
QN3
2,708.3
20250
20
1.500
QN3
QN3N5 P20250
QN3N5 C20300
QN3
2,658.3
20300
20
1.550
QN3
QN3N5 P20300
QN3N5 C20350
QN3
2,608.5
20350
20
1.600
QN3
QN3N5 P20350
QN3N5 C20400
QN3
2,558.5
20400
20
1.650
QN3
QN3N5 P20400
QN3N5 C20450
QN3
2,508.8
20450
20
1.700
QN3
QN3N5 P20450
QN3N5 C20500
QN3
2,458.8
20500
20
1.750
QN3
QN3N5 P20500
QN3N5 C20550
QN3
2,408.8
20550
20
1.800
QN3
QN3N5 P20550
QN3N5 C20600
QN3
2,359.0
20600
20
1.900
QN3
QN3N5 P20600
QN3N5 C20650
QN3
2,309.0
20650
20
1.950
QN3
QN3N5 P20650
QN3N5 C20700
QN3
2,259.3
20700
20
2.000
QN3
QN3N5 P20700
QN3N5 C20750
QN3
2,209.3
20750
20
2.100
QN3
QN3N5 P20750
QN3N5 C20800
QN3
2,159.5
20800
20
2.200
QN3
QN3N5 P20800
QN3N5 C20850
QN3
2,109.5
20850
20
2.300
QN3
QN3N5 P20850
QN3N5 C20900
QN3
2,059.8
20900
20
2.400
QN3
QN3N5 P20900
QN3N5 C20950
QN3
2,009.8
20950
20
2.500
QN3
QN3N5 P20950
QN3N5 C21000
QN3
1,960.0
21000
20
2.600
QN3
QN3N5 P21000
QN3N5 C21050
QN3
1,910.3
21050
20
2.750
QN3
QN3N5 P21050
QN3N5 C21100
QN3
1,860.3
21100
20
2.900
QN3
QN3N5 P21100
QN3N5 C21150
QN3
1,810.5
21150
20
3.050
QN3
QN3N5 P21150
QN3N5 C21200
QN3
1,760.8
21200
20
3.200
QN3
QN3N5 P21200
QN3N5 C21250
QN3
1,711.0
21250
20
3.400
QN3
QN3N5 P21250
QN3N5 C21300
QN3
1,661.3
21300
20
3.650
QN3
QN3N5 P21300
QN3N5 C21350
QN3
1,611.5
21350
20
3.850
QN3
QN3N5 P21350
QN3N5 C21400
QN3
1,561.8
21400
20
4.150
QN3
QN3N5 P21400
QN3N5 C21450
QN3
1,512.3
21450
20
4.450
QN3
QN3N5 P21450
QN3N5 C21500
QN3
1,462.5
21500
20
4.750
QN3
QN3N5 P21500
QN3N5 C21550
QN3
1,413.0
21550
20
5.25
QN3
QN3N5 P21550
QN3N5 C21600
QN3
1,363.5
21600
20
5.50
QN3
QN3N5 P21600
QN3N5 C21650
QN3
1,314.0
21650
20
6.00
QN3
QN3N5 P21650
QN3N5 C21700
QN3
1,264.5
21700
20
6.50
QN3
QN3N5 P21700
QN3N5 C21750
QN3
1,215.3
21750
20
7.25
QN3
QN3N5 P21750
QN3N5 C21775
QN3
1,190.5
21775
20
7.50
QN3
QN3N5 P21775
QN3N5 C21800
QN3
1,166.0
21800
20
8.00
QN3
QN3N5 P21800
QN3N5 C21820
QN3
0.0000
21820
20
0.0000
QN3
QN3N5 P21820
QN3N5 C21825
QN3
1,141.5
21825
20
8.25
QN3
QN3N5 P21825
QN3N5 C21830
QN3
0.0000
21830
20
0.0000
QN3
QN3N5 P21830
QN3N5 C21840
QN3
0.0000
21840
20
0.0000
QN3
QN3N5 P21840
QN3N5 C21850
QN3
1,116.8
21850
20
8.75
QN3
QN3N5 P21850
QN3N5 C21860
QN3
0.0000
21860
20
0.0000
QN3
QN3N5 P21860
QN3N5 C21870
QN3
0.0000
21870
20
0.0000
QN3
QN3N5 P21870
QN3N5 C21875
QN3
1,092.3
21875
20
9.25
QN3
QN3N5 P21875
QN3N5 C21880
QN3
0.0000
21880
20
0.0000
QN3
QN3N5 P21880
QN3N5 C21890
QN3
0.0000
21890
20
0.0000
QN3
QN3N5 P21890
QN3N5 C21900
QN3
1,068.0
21900
20
9.75
QN3
QN3N5 P21900
QN3N5 C21910
QN3
0.0000
21910
20
0.0000
QN3
QN3N5 P21910
QN3N5 C21920
QN3
0.0000
21920
20
0.0000
QN3
QN3N5 P21920
QN3N5 C21925
QN3
1,043.5
21925
20
10.25
QN3
QN3N5 P21925
QN3N5 C21930
QN3
0.0000
21930
20
0.0000
QN3
QN3N5 P21930
QN3N5 C21940
QN3
0.0000
21940
20
0.0000
QN3
QN3N5 P21940
QN3N5 C21950
QN3
1,019.0
21950
20
11.00
QN3
QN3N5 P21950
QN3N5 C21960
QN3
0.0000
21960
20
0.0000
QN3
QN3N5 P21960
QN3N5 C21970
QN3
0.0000
21970
20
0.0000
QN3
QN3N5 P21970
QN3N5 C21975
QN3
994.75
21975
20
11.50
QN3
QN3N5 P21975
QN3N5 C21980
QN3
0.0000
21980
20
0.0000
QN3
QN3N5 P21980
QN3N5 C21990
QN3
0.0000
21990
20
0.0000
QN3
QN3N5 P21990
QN3N5 C22000
QN3
970.50
22000
20
12.25
QN3
QN3N5 P22000
QN3N5 C22010
QN3
0.0000
22010
20
0.0000
QN3
QN3N5 P22010
QN3N5 C22020
QN3
0.0000
22020
20
0.0000
QN3
QN3N5 P22020
QN3N5 C22025
QN3
946.25
22025
20
13.00
QN3
QN3N5 P22025
QN3N5 C22030
QN3
0.0000
22030
20
0.0000
QN3
QN3N5 P22030
QN3N5 C22040
QN3
0.0000
22040
20
0.0000
QN3
QN3N5 P22040
QN3N5 C22050
QN3
922.00
22050
20
13.75
QN3
QN3N5 P22050
QN3N5 C22060
QN3
0.0000
22060
20
0.0000
QN3
QN3N5 P22060
QN3N5 C22070
QN3
0.0000
22070
20
0.0000
QN3
QN3N5 P22070
QN3N5 C22075
QN3
898.00
22075
20
14.50
QN3
QN3N5 P22075
QN3N5 C22080
QN3
0.0000
22080
20
0.0000
QN3
QN3N5 P22080
QN3N5 C22090
QN3
0.0000
22090
20
0.0000
QN3
QN3N5 P22090
QN3N5 C22100
QN3
873.75
22100
20
15.50
QN3
QN3N5 P22100
QN3N5 C22110
QN3
0.0000
22110
20
0.0000
QN3
QN3N5 P22110
QN3N5 C22120
QN3
0.0000
22120
20
0.0000
QN3
QN3N5 P22120
QN3N5 C22125
QN3
850.00
22125
20
16.50
QN3
QN3N5 P22125
QN3N5 C22130
QN3
0.0000
22130
20
0.0000
QN3
QN3N5 P22130
QN3N5 C22140
QN3
0.0000
22140
20
0.0000
QN3
QN3N5 P22140
QN3N5 C22150
QN3
826.00
22150
20
17.75
QN3
QN3N5 P22150
QN3N5 C22160
QN3
0.0000
22160
20
0.0000
QN3
QN3N5 P22160
QN3N5 C22170
QN3
0.0000
22170
20
0.0000
QN3
QN3N5 P22170
QN3N5 C22175
QN3
802.25
22175
20
19.00
QN3
QN3N5 P22175
QN3N5 C22180
QN3
0.0000
22180
20
0.0000
QN3
QN3N5 P22180
QN3N5 C22190
QN3
0.0000
22190
20
0.0000
QN3
QN3N5 P22190
QN3N5 C22200
QN3
778.50
22200
20
20.25
QN3
QN3N5 P22200
QN3N5 C22210
QN3
0.0000
22210
20
0.0000
QN3
QN3N5 P22210
QN3N5 C22220
QN3
0.0000
22220
20
0.0000
QN3
QN3N5 P22220
QN3N5 C22225
QN3
755.00
22225
20
21.50
QN3
QN3N5 P22225
QN3N5 C22230
QN3
0.0000
22230
20
0.0000
QN3
QN3N5 P22230
QN3N5 C22240
QN3
0.0000
22240
20
0.0000
QN3
QN3N5 P22240
QN3N5 C22250
QN3
731.50
22250
20
23.25
QN3
QN3N5 P22250
QN3N5 C22260
QN3
0.0000
22260
20
0.0000
QN3
QN3N5 P22260
QN3N5 C22270
QN3
0.0000
22270
20
0.0000
QN3
QN3N5 P22270
QN3N5 C22275
QN3
708.25
22275
20
24.75
QN3
QN3N5 P22275
QN3N5 C22280
QN3
0.0000
22280
20
0.0000
QN3
QN3N5 P22280
QN3N5 C22290
QN3
0.0000
22290
20
0.0000
QN3
QN3N5 P22290
QN3N5 C22300
QN3
685.00
22300
20
26.50
QN3
QN3N5 P22300
QN3N5 C22310
QN3
0.0000
22310
20
0.0000
QN3
QN3N5 P22310
QN3N5 C22320
QN3
0.0000
22320
20
0.0000
QN3
QN3N5 P22320
QN3N5 C22325
QN3
662.00
22325
20
28.50
QN3
QN3N5 P22325
QN3N5 C22330
QN3
0.0000
22330
20
0.0000
QN3
QN3N5 P22330
QN3N5 C22340
QN3
0.0000
22340
20
0.0000
QN3
QN3N5 P22340
QN3N5 C22350
QN3
639.25
22350
20
30.75
QN3
QN3N5 P22350
QN3N5 C22360
QN3
0.0000
22360
20
0.0000
QN3
QN3N5 P22360
QN3N5 C22370
QN3
0.0000
22370
20
0.0000
QN3
QN3N5 P22370
QN3N5 C22375
QN3
616.50
22375
20
33.00
QN3
QN3N5 P22375
QN3N5 C22380
QN3
0.0000
22380
20
0.0000
QN3
QN3N5 P22380
QN3N5 C22390
QN3
0.0000
22390
20
0.0000
QN3
QN3N5 P22390
QN3N5 C22400
QN3
594.00
22400
20
35.50
QN3
QN3N5 P22400
QN3N5 C22410
QN3
0.0000
22410
20
0.0000
QN3
QN3N5 P22410
QN3N5 C22420
QN3
0.0000
22420
20
0.0000
QN3
QN3N5 P22420
QN3N5 C22425
QN3
571.50
22425
20
38.00
QN3
QN3N5 P22425
QN3N5 C22430
QN3
0.0000
22430
20
0.0000
QN3
QN3N5 P22430
QN3N5 C22440
QN3
0.0000
22440
20
0.0000
QN3
QN3N5 P22440
QN3N5 C22450
QN3
549.50
22450
20
41.00
QN3
QN3N5 P22450
QN3N5 C22460
QN3
0.0000
22460
20
0.0000
QN3
QN3N5 P22460
QN3N5 C22470
QN3
0.0000
22470
20
0.0000
QN3
QN3N5 P22470
QN3N5 C22475
QN3
527.50
22475
20
44.00
QN3
QN3N5 P22475
QN3N5 C22480
QN3
0.0000
22480
20
0.0000
QN3
QN3N5 P22480
QN3N5 C22490
QN3
0.0000
22490
20
0.0000
QN3
QN3N5 P22490
QN3N5 C22500
QN3
506.00
22500
20
47.25
QN3
QN3N5 P22500
QN3N5 C22510
QN3
0.0000
22510
20
0.0000
QN3
QN3N5 P22510
QN3N5 C22520
QN3
0.0000
22520
20
0.0000
QN3
QN3N5 P22520
QN3N5 C22525
QN3
484.50
22525
20
51.00
QN3
QN3N5 P22525
QN3N5 C22530
QN3
0.0000
22530
20
0.0000
QN3
QN3N5 P22530
QN3N5 C22540
QN3
0.0000
22540
20
0.0000
QN3
QN3N5 P22540
QN3N5 C22550
QN3
463.50
22550
20
54.75
QN3
QN3N5 P22550
QN3N5 C22560
QN3
0.0000
22560
20
0.0000
QN3
QN3N5 P22560
QN3N5 C22570
QN3
0.0000
22570
20
0.0000
QN3
QN3N5 P22570
QN3N5 C22575
QN3
442.50
22575
20
59.00
QN3
QN3N5 P22575
QN3N5 C22580
QN3
0.0000
22580
20
0.0000
QN3
QN3N5 P22580
QN3N5 C22590
QN3
0.0000
22590
20
0.0000
QN3
QN3N5 P22590
QN3N5 C22600
QN3
422.00
22600
20
63.25
QN3
QN3N5 P22600
QN3N5 C22610
QN3
0.0000
22610
20
0.0000
QN3
QN3N5 P22610
QN3N5 C22620
QN3
0.0000
22620
20
0.0000
QN3
QN3N5 P22620
QN3N5 C22625
QN3
401.75
22625
20
68.00
QN3
QN3N5 P22625
QN3N5 C22630
QN3
0.0000
22630
20
0.0000
QN3
QN3N5 P22630
QN3N5 C22640
QN3
0.0000
22640
20
0.0000
QN3
QN3N5 P22640
QN3N5 C22650
QN3
382.00
22650
20
73.25
QN3
QN3N5 P22650
QN3N5 C22660
QN3
0.0000
22660
20
0.0000
QN3
QN3N5 P22660
QN3N5 C22670
QN3
0.0000
22670
20
0.0000
QN3
QN3N5 P22670
QN3N5 C22675
QN3
362.50
22675
20
78.50
QN3
QN3N5 P22675
QN3N5 C22680
QN3
0.0000
22680
20
0.0000
QN3
QN3N5 P22680
QN3N5 C22690
QN3
0.0000
22690
20
0.0000
QN3
QN3N5 P22690
QN3N5 C22700
QN3
343.25
22700
20
84.50
QN3
QN3N5 P22700
QN3N5 C22710
QN3
0.0000
22710
20
0.0000
QN3
QN3N5 P22710
QN3N5 C22720
QN3
0.0000
22720
20
0.0000
QN3
QN3N5 P22720
QN3N5 C22725
QN3
324.50
22725
20
90.50
QN3
QN3N5 P22725
QN3N5 C22730
QN3
0.0000
22730
20
0.0000
QN3
QN3N5 P22730
QN3N5 C22740
QN3
0.0000
22740
20
0.0000
QN3
QN3N5 P22740
QN3N5 C22750
QN3
306.00
22750
20
97.25
QN3
QN3N5 P22750
QN3N5 C22760
QN3
0.0000
22760
20
0.0000
QN3
QN3N5 P22760
QN3N5 C22770
QN3
0.0000
22770
20
0.0000
QN3
QN3N5 P22770
QN3N5 C22775
QN3
288.00
22775
20
104.25
QN3
QN3N5 P22775
QN3N5 C22780
QN3
0.0000
22780
20
0.0000
QN3
QN3N5 P22780
QN3N5 C22790
QN3
0.0000
22790
20
0.0000
QN3
QN3N5 P22790
QN3N5 C22800
QN3
270.50
22800
20
111.75
QN3
QN3N5 P22800
QN3N5 C22810
QN3
0.0000
22810
20
0.0000
QN3
QN3N5 P22810
QN3N5 C22820
QN3
0.0000
22820
20
0.0000
QN3
QN3N5 P22820
QN3N5 C22825
QN3
253.50
22825
20
119.50
QN3
QN3N5 P22825
QN3N5 C22830
QN3
0.0000
22830
20
0.0000
QN3
QN3N5 P22830
QN3N5 C22840
QN3
0.0000
22840
20
0.0000
QN3
QN3N5 P22840
QN3N5 C22850
QN3
236.75
22850
20
128.00
QN3
QN3N5 P22850
QN3N5 C22860
QN3
0.0000
22860
20
0.0000
QN3
QN3N5 P22860
QN3N5 C22870
QN3
0.0000
22870
20
0.0000
QN3
QN3N5 P22870
QN3N5 C22875
QN3
220.75
22875
20
136.75
QN3
QN3N5 P22875
QN3N5 C22880
QN3
0.0000
22880
20
0.0000
QN3
QN3N5 P22880
QN3N5 C22890
QN3
0.0000
22890
20
0.0000
QN3
QN3N5 P22890
QN3N5 C22900
QN3
205.25
22900
20
146.25
QN3
QN3N5 P22900
QN3N5 C22910
QN3
0.0000
22910
20
0.0000
QN3
QN3N5 P22910
QN3N5 C22920
QN3
0.0000
22920
20
0.0000
QN3
QN3N5 P22920
QN3N5 C22925
QN3
190.25
22925
20
156.25
QN3
QN3N5 P22925
QN3N5 C22930
QN3
0.0000
22930
20
0.0000
QN3
QN3N5 P22930
QN3N5 C22940
QN3
0.0000
22940
20
0.0000
QN3
QN3N5 P22940
QN3N5 C22950
QN3
175.75
22950
20
166.75
QN3
QN3N5 P22950
QN3N5 C22960
QN3
0.0000
22960
20
0.0000
QN3
QN3N5 P22960
QN3N5 C22970
QN3
0.0000
22970
20
0.0000
QN3
QN3N5 P22970
QN3N5 C22975
QN3
162.00
22975
20
178.00
QN3
QN3N5 P22975
QN3N5 C22980
QN3
0.0000
22980
20
0.0000
QN3
QN3N5 P22980
QN3N5 C22990
QN3
0.0000
22990
20
0.0000
QN3
QN3N5 P22990
QN3N5 C23000
QN3
148.75
23000
20
189.75
QN3
QN3N5 P23000
QN3N5 C23010
QN3
0.0000
23010
20
0.0000
QN3
QN3N5 P23010
QN3N5 C23020
QN3
0.0000
23020
20
0.0000
QN3
QN3N5 P23020
QN3N5 C23025
QN3
136.25
23025
20
202.25
QN3
QN3N5 P23025
QN3N5 C23030
QN3
0.0000
23030
20
0.0000
QN3
QN3N5 P23030
QN3N5 C23040
QN3
0.0000
23040
20
0.0000
QN3
QN3N5 P23040
QN3N5 C23050
QN3
124.25
23050
20
215.25
QN3
QN3N5 P23050
QN3N5 C23060
QN3
0.0000
23060
20
0.0000
QN3
QN3N5 P23060
QN3N5 C23070
QN3
0.0000
23070
20
0.0000
QN3
QN3N5 P23070
QN3N5 C23075
QN3
113.00
23075
20
229.00
QN3
QN3N5 P23075
QN3N5 C23080
QN3
0.0000
23080
20
0.0000
QN3
QN3N5 P23080
QN3N5 C23090
QN3
0.0000
23090
20
0.0000
QN3
QN3N5 P23090
QN3N5 C23100
QN3
102.50
23100
20
243.50
QN3
QN3N5 P23100
QN3N5 C23110
QN3
0.0000
23110
20
0.0000
QN3
QN3N5 P23110
QN3N5 C23120
QN3
0.0000
23120
20
0.0000
QN3
QN3N5 P23120
QN3N5 C23125
QN3
92.50
23125
20
258.50
QN3
QN3N5 P23125
QN3N5 C23130
QN3
0.0000
23130
20
0.0000
QN3
QN3N5 P23130
QN3N5 C23140
QN3
0.0000
23140
20
0.0000
QN3
QN3N5 P23140
QN3N5 C23150
QN3
83.25
23150
20
274.25
QN3
QN3N5 P23150
QN3N5 C23160
QN3
0.0000
23160
20
0.0000
QN3
QN3N5 P23160
QN3N5 C23170
QN3
0.0000
23170
20
0.0000
QN3
QN3N5 P23170
QN3N5 C23175
QN3
74.75
23175
20
290.50
QN3
QN3N5 P23175
QN3N5 C23180
QN3
0.0000
23180
20
0.0000
QN3
QN3N5 P23180
QN3N5 C23190
QN3
0.0000
23190
20
0.0000
QN3
QN3N5 P23190
QN3N5 C23200
QN3
66.75
23200
20
307.50
QN3
QN3N5 P23200
QN3N5 C23210
QN3
0.0000
23210
20
0.0000
QN3
QN3N5 P23210
QN3N5 C23220
QN3
0.0000
23220
20
0.0000
QN3
QN3N5 P23220
QN3N5 C23225
QN3
59.50
23225
20
325.25
QN3
QN3N5 P23225
QN3N5 C23230
QN3
0.0000
23230
20
0.0000
QN3
QN3N5 P23230
QN3N5 C23240
QN3
0.0000
23240
20
0.0000
QN3
QN3N5 P23240
QN3N5 C23250
QN3
52.75
23250
20
343.50
QN3
QN3N5 P23250
QN3N5 C23260
QN3
0.0000
23260
20
0.0000
QN3
QN3N5 P23260
QN3N5 C23270
QN3
0.0000
23270
20
0.0000
QN3
QN3N5 P23270
QN3N5 C23275
QN3
46.50
23275
20
362.25
QN3
QN3N5 P23275
QN3N5 C23280
QN3
0.0000
23280
20
0.0000
QN3
QN3N5 P23280
QN3N5 C23290
QN3
0.0000
23290
20
0.0000
QN3
QN3N5 P23290
QN3N5 C23300
QN3
41.00
23300
20
381.75
QN3
QN3N5 P23300
QN3N5 C23310
QN3
0.0000
23310
20
0.0000
QN3
QN3N5 P23310
QN3N5 C23320
QN3
0.0000
23320
20
0.0000
QN3
QN3N5 P23320
QN3N5 C23325
QN3
36.00
23325
20
401.75
QN3
QN3N5 P23325
QN3N5 C23330
QN3
0.0000
23330
20
0.0000
QN3
QN3N5 P23330
QN3N5 C23340
QN3
0.0000
23340
20
0.0000
QN3
QN3N5 P23340
QN3N5 C23350
QN3
31.50
23350
20
422.00
QN3
QN3N5 P23350
QN3N5 C23360
QN3
0.0000
23360
20
0.0000
QN3
QN3N5 P23360
QN3N5 C23370
QN3
0.0000
23370
20
0.0000
QN3
QN3N5 P23370
QN3N5 C23375
QN3
27.25
23375
20
443.00
QN3
QN3N5 P23375
QN3N5 C23380
QN3
0.0000
23380
20
0.0000
QN3
QN3N5 P23380
QN3N5 C23390
QN3
0.0000
23390
20
0.0000
QN3
QN3N5 P23390
QN3N5 C23400
QN3
23.75
23400
20
464.25
QN3
QN3N5 P23400
QN3N5 C23410
QN3
0.0000
23410
20
0.0000
QN3
QN3N5 P23410
QN3N5 C23420
QN3
0.0000
23420
20
0.0000
QN3
QN3N5 P23420
QN3N5 C23425
QN3
20.50
23425
20
486.25
QN3
QN3N5 P23425
QN3N5 C23430
QN3
0.0000
23430
20
0.0000
QN3
QN3N5 P23430
QN3N5 C23440
QN3
0.0000
23440
20
0.0000
QN3
QN3N5 P23440
QN3N5 C23450
QN3
17.75
23450
20
508.25
QN3
QN3N5 P23450
QN3N5 C23460
QN3
0.0000
23460
20
0.0000
QN3
QN3N5 P23460
QN3N5 C23470
QN3
0.0000
23470
20
0.0000
QN3
QN3N5 P23470
QN3N5 C23475
QN3
15.25
23475
20
530.75
QN3
QN3N5 P23475
QN3N5 C23480
QN3
0.0000
23480
20
0.0000
QN3
QN3N5 P23480
QN3N5 C23490
QN3
0.0000
23490
20
0.0000
QN3
QN3N5 P23490
QN3N5 C23500
QN3
13.00
23500
20
553.50
QN3
QN3N5 P23500
QN3N5 C23510
QN3
0.0000
23510
20
0.0000
QN3
QN3N5 P23510
QN3N5 C23520
QN3
0.0000
23520
20
0.0000
QN3
QN3N5 P23520
QN3N5 C23525
QN3
11.25
23525
20
576.75
QN3
QN3N5 P23525
QN3N5 C23530
QN3
0.0000
23530
20
0.0000
QN3
QN3N5 P23530
QN3N5 C23540
QN3
0.0000
23540
20
0.0000
QN3
QN3N5 P23540
QN3N5 C23550
QN3
9.50
23550
20
600.00
QN3
QN3N5 P23550
QN3N5 C23560
QN3
0.0000
23560
20
0.0000
QN3
QN3N5 P23560
QN3N5 C23570
QN3
0.0000
23570
20
0.0000
QN3
QN3N5 P23570
QN3N5 C23575
QN3
8.25
23575
20
623.75
QN3
QN3N5 P23575
QN3N5 C23580
QN3
0.0000
23580
20
0.0000
QN3
QN3N5 P23580
QN3N5 C23590
QN3
0.0000
23590
20
0.0000
QN3
QN3N5 P23590
QN3N5 C23600
QN3
7.00
23600
20
647.50
QN3
QN3N5 P23600
QN3N5 C23610
QN3
0.0000
23610
20
0.0000
QN3
QN3N5 P23610
QN3N5 C23620
QN3
0.0000
23620
20
0.0000
QN3
QN3N5 P23620
QN3N5 C23625
QN3
6.00
23625
20
671.50
QN3
QN3N5 P23625
QN3N5 C23630
QN3
0.0000
23630
20
0.0000
QN3
QN3N5 P23630
QN3N5 C23640
QN3
0.0000
23640
20
0.0000
QN3
QN3N5 P23640
QN3N5 C23650
QN3
5.25
23650
20
695.75
QN3
QN3N5 P23650
QN3N5 C23675
QN3
4.550
23675
20
720.00
QN3
QN3N5 P23675
QN3N5 C23700
QN3
3.950
23700
20
744.25
QN3
QN3N5 P23700
QN3N5 C23725
QN3
3.450
23725
20
768.75
QN3
QN3N5 P23725
QN3N5 C23750
QN3
3.050
23750
20
793.50
QN3
QN3N5 P23750
QN3N5 C23800
QN3
2.450
23800
20
842.75
QN3
QN3N5 P23800
QN3N5 C23850
QN3
2.000
23850
20
892.25
QN3
QN3N5 P23850
QN3N5 C23900
QN3
1.650
23900
20
941.75
QN3
QN3N5 P23900
QN3N5 C23950
QN3
1.400
23950
20
991.50
QN3
QN3N5 P23950
QN3N5 C24000
QN3
1.200
24000
20
1,041.3
QN3
QN3N5 P24000
QN3N5 C24050
QN3
1.050
24050
20
1,091.3
QN3
QN3N5 P24050
QN3N5 C24100
QN3
0.9000
24100
20
1,141.0
QN3
QN3N5 P24100
QN3N5 C24150
QN3
0.8000
24150
20
1,190.8
QN3
QN3N5 P24150
QN3N5 C24200
QN3
0.7000
24200
20
1,240.8
QN3
QN3N5 P24200
QN3N5 C24250
QN3
0.6500
24250
20
1,290.5
QN3
QN3N5 P24250
QN3N5 C24300
QN3
0.6000
24300
20
1,340.5
QN3
QN3N5 P24300
QN3N5 C24350
QN3
0.5500
24350
20
1,390.5
QN3
QN3N5 P24350
QN3N5 C24400
QN3
0.5000
24400
20
1,440.3
QN3
QN3N5 P24400
QN3N5 C24450
QN3
0.4500
24450
20
1,490.3
QN3
QN3N5 P24450
QN3N5 C24500
QN3
0.4000
24500
20
1,540.3
QN3
QN3N5 P24500
QN3N5 C24600
QN3
0.3500
24600
20
1,640.0
QN3
QN3N5 P24600
QN3N5 C24700
QN3
0.3500
24700
20
1,740.0
QN3
QN3N5 P24700
QN3N5 C24750
QN3
0.3000
24750
20
1,789.8
QN3
QN3N5 P24750
QN3N5 C25000
QN3
0.2500
25000
20
2,039.5
QN3
QN3N5 P25000
QN3N5 C25250
QN3
0.2500
25250
20
2,289.3
QN3
QN3N5 P25250
QN3N5 C25500
QN3
0.2500
25500
20
2,539.0
QN3
QN3N5 P25500
QN3N5 C25750
QN3
0.2500
25750
20
2,789.0
QN3
QN3N5 P25750
QN3N5 C26000
QN3
0.2000
26000
20
3,038.8
QN3
QN3N5 P26000
QN3N5 C26250
QN3
0.1000
26250
20
3,288.5
QN3
QN3N5 P26250
QN3N5 C26500
QN3
0.0500
26500
20
3,538.3
QN3
QN3N5 P26500
QN3N5 C26750
QN3
0.0500
26750
20
3,788.0
QN3
QN3N5 P26750
QN3N5 C27000
QN3
0.0500
27000
20
4,037.8
QN3
QN3N5 P27000
QN3N5 C27250
QN3
0.0500
27250
20
4,287.5
QN3
QN3N5 P27250
QN3N5 C27500
QN3
0.0500
27500
20
4,537.3
QN3
QN3N5 P27500
QN3N5 C28000
QN3
0.0500
28000
20
5,036.8
QN3
QN3N5 P28000
QN3N5 C28500
QN3
0.0500
28500
20
5,536.5
QN3
QN3N5 P28500
QN3N5 C29000
QN3
0.0500
29000
20
6,036.0
QN3
QN3N5 P29000
QN3N5 C29500
QN3
0.0500
29500
20
6,535.5
QN3
QN3N5 P29500
QN3N5 C30000
QN3
0.0500
30000
20
7,035.3
QN3
QN3N5 P30000
QN3N5 C30500
QN3
0.0500
30500
20
7,534.8
QN3
QN3N5 P30500
QN3N5 C31000
QN3
0.0500
31000
20
8,034.3
QN3
QN3N5 P31000
QN3N5 C31500
QN3
0.0500
31500
20
8,534.0
QN3
QN3N5 P31500
QN3N5 C32000
QN3
0.0500
32000
20
9,033.5
QN3
QN3N5 P32000
Calls
Expiration
: 21/07/2025
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3AN5 C16500
Q3A
6,451.5
16500
20
0.1000
Q3A
Q3AN5 P16500
Q3AN5 C17000
Q3A
5,952.0
17000
20
0.1500
Q3A
Q3AN5 P17000
Q3AN5 C17500
Q3A
5,452.8
17500
20
0.2000
Q3A
Q3AN5 P17500
Q3AN5 C18000
Q3A
4,953.5
18000
20
0.3500
Q3A
Q3AN5 P18000
Q3AN5 C18500
Q3A
4,454.3
18500
20
0.5000
Q3A
Q3AN5 P18500
Q3AN5 C19000
Q3A
3,955.0
19000
20
0.7500
Q3A
Q3AN5 P19000
Q3AN5 C19500
Q3A
3,456.0
19500
20
1.150
Q3A
Q3AN5 P19500
Q3AN5 C19750
Q3A
3,206.5
19750
20
1.350
Q3A
Q3AN5 P19750
Q3AN5 C20000
Q3A
2,957.0
20000
20
1.600
Q3A
Q3AN5 P20000
Q3AN5 C20250
Q3A
2,707.8
20250
20
1.950
Q3A
Q3AN5 P20250
Q3AN5 C20500
Q3A
2,458.5
20500
20
2.400
Q3A
Q3AN5 P20500
Q3AN5 C20600
Q3A
2,358.8
20600
20
2.600
Q3A
Q3AN5 P20600
Q3AN5 C20650
Q3A
2,309.0
20650
20
2.750
Q3A
Q3AN5 P20650
Q3AN5 C20700
Q3A
2,259.3
20700
20
2.850
Q3A
Q3AN5 P20700
Q3AN5 C20750
Q3A
2,209.3
20750
20
2.950
Q3A
Q3AN5 P20750
Q3AN5 C20800
Q3A
2,159.5
20800
20
3.100
Q3A
Q3AN5 P20800
Q3AN5 C20850
Q3A
2,109.8
20850
20
3.250
Q3A
Q3AN5 P20850
Q3AN5 C20900
Q3A
2,060.0
20900
20
3.400
Q3A
Q3AN5 P20900
Q3AN5 C20950
Q3A
2,010.3
20950
20
3.600
Q3A
Q3AN5 P20950
Q3AN5 C21000
Q3A
1,960.5
21000
20
3.750
Q3A
Q3AN5 P21000
Q3AN5 C21050
Q3A
1,910.8
21050
20
4.000
Q3A
Q3AN5 P21050
Q3AN5 C21100
Q3A
1,861.0
21100
20
4.200
Q3A
Q3AN5 P21100
Q3AN5 C21150
Q3A
1,811.3
21150
20
4.450
Q3A
Q3AN5 P21150
Q3AN5 C21200
Q3A
1,761.8
21200
20
4.750
Q3A
Q3AN5 P21200
Q3AN5 C21250
Q3A
1,712.0
21250
20
5.000
Q3A
Q3AN5 P21250
Q3AN5 C21300
Q3A
1,662.5
21300
20
5.50
Q3A
Q3AN5 P21300
Q3AN5 C21350
Q3A
1,613.0
21350
20
5.75
Q3A
Q3AN5 P21350
Q3AN5 C21400
Q3A
1,563.5
21400
20
6.25
Q3A
Q3AN5 P21400
Q3AN5 C21450
Q3A
1,514.0
21450
20
6.75
Q3A
Q3AN5 P21450
Q3AN5 C21500
Q3A
1,464.5
21500
20
7.25
Q3A
Q3AN5 P21500
Q3AN5 C21550
Q3A
1,415.3
21550
20
7.75
Q3A
Q3AN5 P21550
Q3AN5 C21600
Q3A
1,366.0
21600
20
8.50
Q3A
Q3AN5 P21600
Q3AN5 C21650
Q3A
1,316.8
21650
20
9.25
Q3A
Q3AN5 P21650
Q3AN5 C21700
Q3A
1,267.5
21700
20
10.00
Q3A
Q3AN5 P21700
Q3AN5 C21750
Q3A
1,218.5
21750
20
11.00
Q3A
Q3AN5 P21750
Q3AN5 C21800
Q3A
1,169.8
21800
20
12.25
Q3A
Q3AN5 P21800
Q3AN5 C21825
Q3A
0.0000
21825
20
0.0000
Q3A
Q3AN5 P21825
Q3AN5 C21850
Q3A
1,121.0
21850
20
13.50
Q3A
Q3AN5 P21850
Q3AN5 C21875
Q3A
0.0000
21875
20
0.0000
Q3A
Q3AN5 P21875
Q3AN5 C21900
Q3A
1,072.5
21900
20
14.75
Q3A
Q3AN5 P21900
Q3AN5 C21925
Q3A
0.0000
21925
20
0.0000
Q3A
Q3AN5 P21925
Q3AN5 C21950
Q3A
1,024.3
21950
20
16.50
Q3A
Q3AN5 P21950
Q3AN5 C21975
Q3A
0.0000
21975
20
0.0000
Q3A
Q3AN5 P21975
Q3AN5 C22000
Q3A
976.25
22000
20
18.50
Q3A
Q3AN5 P22000
Q3AN5 C22025
Q3A
0.0000
22025
20
0.0000
Q3A
Q3AN5 P22025
Q3AN5 C22050
Q3A
928.50
22050
20
20.50
Q3A
Q3AN5 P22050
Q3AN5 C22075
Q3A
0.0000
22075
20
0.0000
Q3A
Q3AN5 P22075
Q3AN5 C22100
Q3A
881.25
22100
20
23.25
Q3A
Q3AN5 P22100
Q3AN5 C22125
Q3A
0.0000
22125
20
0.0000
Q3A
Q3AN5 P22125
Q3AN5 C22150
Q3A
834.00
22150
20
26.00
Q3A
Q3AN5 P22150
Q3AN5 C22175
Q3A
0.0000
22175
20
0.0000
Q3A
Q3AN5 P22175
Q3AN5 C22200
Q3A
787.50
22200
20
29.50
Q3A
Q3AN5 P22200
Q3AN5 C22225
Q3A
0.0000
22225
20
0.0000
Q3A
Q3AN5 P22225
Q3AN5 C22250
Q3A
741.50
22250
20
33.25
Q3A
Q3AN5 P22250
Q3AN5 C22275
Q3A
0.0000
22275
20
0.0000
Q3A
Q3AN5 P22275
Q3AN5 C22300
Q3A
696.00
22300
20
37.75
Q3A
Q3AN5 P22300
Q3AN5 C22325
Q3A
0.0000
22325
20
0.0000
Q3A
Q3AN5 P22325
Q3AN5 C22350
Q3A
651.00
22350
20
42.75
Q3A
Q3AN5 P22350
Q3AN5 C22375
Q3A
0.0000
22375
20
0.0000
Q3A
Q3AN5 P22375
Q3AN5 C22400
Q3A
606.75
22400
20
48.50
Q3A
Q3AN5 P22400
Q3AN5 C22425
Q3A
0.0000
22425
20
0.0000
Q3A
Q3AN5 P22425
Q3AN5 C22450
Q3A
563.25
22450
20
55.00
Q3A
Q3AN5 P22450
Q3AN5 C22475
Q3A
0.0000
22475
20
0.0000
Q3A
Q3AN5 P22475
Q3AN5 C22500
Q3A
520.75
22500
20
62.25
Q3A
Q3AN5 P22500
Q3AN5 C22525
Q3A
0.0000
22525
20
0.0000
Q3A
Q3AN5 P22525
Q3AN5 C22550
Q3A
479.25
22550
20
70.75
Q3A
Q3AN5 P22550
Q3AN5 C22575
Q3A
0.0000
22575
20
0.0000
Q3A
Q3AN5 P22575
Q3AN5 C22600
Q3A
438.75
22600
20
80.25
Q3A
Q3AN5 P22600
Q3AN5 C22625
Q3A
0.0000
22625
20
0.0000
Q3A
Q3AN5 P22625
Q3AN5 C22650
Q3A
399.50
22650
20
90.75
Q3A
Q3AN5 P22650
Q3AN5 C22675
Q3A
0.0000
22675
20
0.0000
Q3A
Q3AN5 P22675
Q3AN5 C22700
Q3A
361.50
22700
20
102.75
Q3A
Q3AN5 P22700
Q3AN5 C22725
Q3A
0.0000
22725
20
0.0000
Q3A
Q3AN5 P22725
Q3AN5 C22750
Q3A
325.25
22750
20
116.25
Q3A
Q3AN5 P22750
Q3AN5 C22775
Q3A
0.0000
22775
20
0.0000
Q3A
Q3AN5 P22775
Q3AN5 C22800
Q3A
290.25
22800
20
131.50
Q3A
Q3AN5 P22800
Q3AN5 C22825
Q3A
0.0000
22825
20
0.0000
Q3A
Q3AN5 P22825
Q3AN5 C22850
Q3A
257.25
22850
20
148.50
Q3A
Q3AN5 P22850
Q3AN5 C22875
Q3A
0.0000
22875
20
0.0000
Q3A
Q3AN5 P22875
Q3AN5 C22900
Q3A
226.25
22900
20
167.25
Q3A
Q3AN5 P22900
Q3AN5 C22925
Q3A
0.0000
22925
20
0.0000
Q3A
Q3AN5 P22925
Q3AN5 C22950
Q3A
197.00
22950
20
188.25
Q3A
Q3AN5 P22950
Q3AN5 C22975
Q3A
0.0000
22975
20
0.0000
Q3A
Q3AN5 P22975
Q3AN5 C23000
Q3A
170.25
23000
20
211.00
Q3A
Q3AN5 P23000
Q3AN5 C23025
Q3A
0.0000
23025
20
0.0000
Q3A
Q3AN5 P23025
Q3AN5 C23050
Q3A
145.50
23050
20
236.25
Q3A
Q3AN5 P23050
Q3AN5 C23075
Q3A
0.0000
23075
20
0.0000
Q3A
Q3AN5 P23075
Q3AN5 C23100
Q3A
123.00
23100
20
263.75
Q3A
Q3AN5 P23100
Q3AN5 C23125
Q3A
0.0000
23125
20
0.0000
Q3A
Q3AN5 P23125
Q3AN5 C23150
Q3A
103.00
23150
20
293.75
Q3A
Q3AN5 P23150
Q3AN5 C23175
Q3A
0.0000
23175
20
0.0000
Q3A
Q3AN5 P23175
Q3AN5 C23200
Q3A
85.00
23200
20
325.75
Q3A
Q3AN5 P23200
Q3AN5 C23225
Q3A
0.0000
23225
20
0.0000
Q3A
Q3AN5 P23225
Q3AN5 C23250
Q3A
69.50
23250
20
360.25
Q3A
Q3AN5 P23250
Q3AN5 C23275
Q3A
0.0000
23275
20
0.0000
Q3A
Q3AN5 P23275
Q3AN5 C23300
Q3A
56.25
23300
20
396.75
Q3A
Q3AN5 P23300
Q3AN5 C23325
Q3A
0.0000
23325
20
0.0000
Q3A
Q3AN5 P23325
Q3AN5 C23350
Q3A
44.75
23350
20
435.25
Q3A
Q3AN5 P23350
Q3AN5 C23375
Q3A
0.0000
23375
20
0.0000
Q3A
Q3AN5 P23375
Q3AN5 C23400
Q3A
35.25
23400
20
475.75
Q3A
Q3AN5 P23400
Q3AN5 C23425
Q3A
0.0000
23425
20
0.0000
Q3A
Q3AN5 P23425
Q3AN5 C23450
Q3A
27.50
23450
20
518.00
Q3A
Q3AN5 P23450
Q3AN5 C23475
Q3A
0.0000
23475
20
0.0000
Q3A
Q3AN5 P23475
Q3AN5 C23500
Q3A
21.25
23500
20
561.75
Q3A
Q3AN5 P23500
Q3AN5 C23525
Q3A
0.0000
23525
20
0.0000
Q3A
Q3AN5 P23525
Q3AN5 C23550
Q3A
16.50
23550
20
606.75
Q3A
Q3AN5 P23550
Q3AN5 C23575
Q3A
0.0000
23575
20
0.0000
Q3A
Q3AN5 P23575
Q3AN5 C23600
Q3A
12.50
23600
20
652.75
Q3A
Q3AN5 P23600
Q3AN5 C23625
Q3A
0.0000
23625
20
0.0000
Q3A
Q3AN5 P23625
Q3AN5 C23650
Q3A
9.50
23650
20
699.75
Q3A
Q3AN5 P23650
Q3AN5 C23700
Q3A
7.50
23700
20
747.50
Q3A
Q3AN5 P23700
Q3AN5 C23750
Q3A
5.75
23750
20
795.75
Q3A
Q3AN5 P23750
Q3AN5 C23800
Q3A
4.550
23800
20
844.50
Q3A
Q3AN5 P23800
Q3AN5 C23850
Q3A
3.650
23850
20
893.50
Q3A
Q3AN5 P23850
Q3AN5 C23900
Q3A
2.950
23900
20
942.75
Q3A
Q3AN5 P23900
Q3AN5 C23950
Q3A
2.450
23950
20
992.25
Q3A
Q3AN5 P23950
Q3AN5 C24000
Q3A
2.100
24000
20
1,041.8
Q3A
Q3AN5 P24000
Q3AN5 C24050
Q3A
1.800
24050
20
1,091.5
Q3A
Q3AN5 P24050
Q3AN5 C24100
Q3A
1.550
24100
20
1,141.3
Q3A
Q3AN5 P24100
Q3AN5 C24150
Q3A
1.350
24150
20
1,191.0
Q3A
Q3AN5 P24150
Q3AN5 C24200
Q3A
1.200
24200
20
1,240.8
Q3A
Q3AN5 P24200
Q3AN5 C24250
Q3A
1.050
24250
20
1,290.5
Q3A
Q3AN5 P24250
Q3AN5 C24500
Q3A
0.6500
24500
20
1,539.8
Q3A
Q3AN5 P24500
Q3AN5 C24750
Q3A
0.5000
24750
20
1,789.3
Q3A
Q3AN5 P24750
Q3AN5 C25000
Q3A
0.4000
25000
20
2,039.0
Q3A
Q3AN5 P25000
Q3AN5 C25250
Q3A
0.3500
25250
20
2,288.8
Q3A
Q3AN5 P25250
Q3AN5 C25500
Q3A
0.2500
25500
20
2,538.3
Q3A
Q3AN5 P25500
Q3AN5 C26000
Q3A
0.1000
26000
20
3,037.5
Q3A
Q3AN5 P26000
Calls
Expiration
: 22/07/2025
Days to Exp.
: 7
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4BN5 C16500
Q4B
6,450.8
16500
20
0.2000
Q4B
Q4BN5 P16500
Q4BN5 C17000
Q4B
5,951.5
17000
20
0.2500
Q4B
Q4BN5 P17000
Q4BN5 C17500
Q4B
5,452.3
17500
20
0.4000
Q4B
Q4BN5 P17500
Q4BN5 C18000
Q4B
4,953.0
18000
20
0.6000
Q4B
Q4BN5 P18000
Q4BN5 C18500
Q4B
4,454.0
18500
20
0.8000
Q4B
Q4BN5 P18500
Q4BN5 C19000
Q4B
3,955.0
19000
20
1.100
Q4B
Q4BN5 P19000
Q4BN5 C19500
Q4B
3,456.0
19500
20
1.550
Q4B
Q4BN5 P19500
Q4BN5 C19750
Q4B
3,206.8
19750
20
1.850
Q4B
Q4BN5 P19750
Q4BN5 C20000
Q4B
2,957.3
20000
20
2.200
Q4B
Q4BN5 P20000
Q4BN5 C20250
Q4B
2,708.3
20250
20
2.700
Q4B
Q4BN5 P20250
Q4BN5 C20500
Q4B
2,459.0
20500
20
3.300
Q4B
Q4BN5 P20500
Q4BN5 C20650
Q4B
2,309.8
20650
20
3.750
Q4B
Q4BN5 P20650
Q4BN5 C20700
Q4B
2,260.0
20700
20
3.900
Q4B
Q4BN5 P20700
Q4BN5 C20750
Q4B
2,210.3
20750
20
4.100
Q4B
Q4BN5 P20750
Q4BN5 C20800
Q4B
2,160.5
20800
20
4.300
Q4B
Q4BN5 P20800
Q4BN5 C20850
Q4B
2,110.8
20850
20
4.500
Q4B
Q4BN5 P20850
Q4BN5 C20900
Q4B
2,061.0
20900
20
4.750
Q4B
Q4BN5 P20900
Q4BN5 C20950
Q4B
2,011.5
20950
20
5.000
Q4B
Q4BN5 P20950
Q4BN5 C21000
Q4B
1,961.8
21000
20
5.25
Q4B
Q4BN5 P21000
Q4BN5 C21050
Q4B
1,912.0
21050
20
5.50
Q4B
Q4BN5 P21050
Q4BN5 C21100
Q4B
1,862.5
21100
20
6.00
Q4B
Q4BN5 P21100
Q4BN5 C21150
Q4B
1,813.0
21150
20
6.25
Q4B
Q4BN5 P21150
Q4BN5 C21200
Q4B
1,763.3
21200
20
6.75
Q4B
Q4BN5 P21200
Q4BN5 C21250
Q4B
1,713.8
21250
20
7.00
Q4B
Q4BN5 P21250
Q4BN5 C21300
Q4B
1,664.3
21300
20
7.50
Q4B
Q4BN5 P21300
Q4BN5 C21350
Q4B
1,615.0
21350
20
8.00
Q4B
Q4BN5 P21350
Q4BN5 C21400
Q4B
1,565.5
21400
20
8.75
Q4B
Q4BN5 P21400
Q4BN5 C21450
Q4B
1,516.3
21450
20
9.25
Q4B
Q4BN5 P21450
Q4BN5 C21500
Q4B
1,467.0
21500
20
10.00
Q4B
Q4BN5 P21500
Q4BN5 C21550
Q4B
1,418.0
21550
20
10.75
Q4B
Q4BN5 P21550
Q4BN5 C21600
Q4B
1,369.0
21600
20
11.75
Q4B
Q4BN5 P21600
Q4BN5 C21650
Q4B
1,320.0
21650
20
12.75
Q4B
Q4BN5 P21650
Q4BN5 C21700
Q4B
1,271.3
21700
20
13.75
Q4B
Q4BN5 P21700
Q4BN5 C21750
Q4B
1,222.5
21750
20
15.25
Q4B
Q4BN5 P21750
Q4BN5 C21800
Q4B
1,174.0
21800
20
16.50
Q4B
Q4BN5 P21800
Q4BN5 C21825
Q4B
0.0000
21825
20
0.0000
Q4B
Q4BN5 P21825
Q4BN5 C21850
Q4B
1,125.8
21850
20
18.25
Q4B
Q4BN5 P21850
Q4BN5 C21875
Q4B
0.0000
21875
20
0.0000
Q4B
Q4BN5 P21875
Q4BN5 C21900
Q4B
1,077.8
21900
20
20.00
Q4B
Q4BN5 P21900
Q4BN5 C21925
Q4B
0.0000
21925
20
0.0000
Q4B
Q4BN5 P21925
Q4BN5 C21950
Q4B
1,030.0
21950
20
22.25
Q4B
Q4BN5 P21950
Q4BN5 C21975
Q4B
0.0000
21975
20
0.0000
Q4B
Q4BN5 P21975
Q4BN5 C22000
Q4B
982.50
22000
20
24.75
Q4B
Q4BN5 P22000
Q4BN5 C22025
Q4B
0.0000
22025
20
0.0000
Q4B
Q4BN5 P22025
Q4BN5 C22050
Q4B
935.25
22050
20
27.50
Q4B
Q4BN5 P22050
Q4BN5 C22075
Q4B
0.0000
22075
20
0.0000
Q4B
Q4BN5 P22075
Q4BN5 C22100
Q4B
888.25
22100
20
30.50
Q4B
Q4BN5 P22100
Q4BN5 C22125
Q4B
0.0000
22125
20
0.0000
Q4B
Q4BN5 P22125
Q4BN5 C22150
Q4B
842.00
22150
20
34.00
Q4B
Q4BN5 P22150
Q4BN5 C22175
Q4B
0.0000
22175
20
0.0000
Q4B
Q4BN5 P22175
Q4BN5 C22200
Q4B
796.00
22200
20
38.00
Q4B
Q4BN5 P22200
Q4BN5 C22225
Q4B
0.0000
22225
20
0.0000
Q4B
Q4BN5 P22225
Q4BN5 C22250
Q4B
750.50
22250
20
42.50
Q4B
Q4BN5 P22250
Q4BN5 C22275
Q4B
0.0000
22275
20
0.0000
Q4B
Q4BN5 P22275
Q4BN5 C22300
Q4B
705.75
22300
20
47.50
Q4B
Q4BN5 P22300
Q4BN5 C22325
Q4B
0.0000
22325
20
0.0000
Q4B
Q4BN5 P22325
Q4BN5 C22350
Q4B
661.50
22350
20
53.25
Q4B
Q4BN5 P22350
Q4BN5 C22375
Q4B
0.0000
22375
20
0.0000
Q4B
Q4BN5 P22375
Q4BN5 C22400
Q4B
618.00
22400
20
59.75
Q4B
Q4BN5 P22400
Q4BN5 C22425
Q4B
0.0000
22425
20
0.0000
Q4B
Q4BN5 P22425
Q4BN5 C22450
Q4B
575.25
22450
20
67.00
Q4B
Q4BN5 P22450
Q4BN5 C22475
Q4B
0.0000
22475
20
0.0000
Q4B
Q4BN5 P22475
Q4BN5 C22500
Q4B
533.50
22500
20
75.00
Q4B
Q4BN5 P22500
Q4BN5 C22525
Q4B
0.0000
22525
20
0.0000
Q4B
Q4BN5 P22525
Q4BN5 C22550
Q4B
492.50
22550
20
84.00
Q4B
Q4BN5 P22550
Q4BN5 C22575
Q4B
0.0000
22575
20
0.0000
Q4B
Q4BN5 P22575
Q4BN5 C22600
Q4B
452.75
22600
20
94.25
Q4B
Q4BN5 P22600
Q4BN5 C22625
Q4B
0.0000
22625
20
0.0000
Q4B
Q4BN5 P22625
Q4BN5 C22650
Q4B
414.25
22650
20
105.50
Q4B
Q4BN5 P22650
Q4BN5 C22675
Q4B
0.0000
22675
20
0.0000
Q4B
Q4BN5 P22675
Q4BN5 C22700
Q4B
376.75
22700
20
118.25
Q4B
Q4BN5 P22700
Q4BN5 C22725
Q4B
0.0000
22725
20
0.0000
Q4B
Q4BN5 P22725
Q4BN5 C22750
Q4B
341.00
22750
20
132.25
Q4B
Q4BN5 P22750
Q4BN5 C22775
Q4B
0.0000
22775
20
0.0000
Q4B
Q4BN5 P22775
Q4BN5 C22800
Q4B
306.50
22800
20
147.75
Q4B
Q4BN5 P22800
Q4BN5 C22825
Q4B
0.0000
22825
20
0.0000
Q4B
Q4BN5 P22825
Q4BN5 C22850
Q4B
273.75
22850
20
165.00
Q4B
Q4BN5 P22850
Q4BN5 C22875
Q4B
0.0000
22875
20
0.0000
Q4B
Q4BN5 P22875
Q4BN5 C22900
Q4B
242.75
22900
20
184.00
Q4B
Q4BN5 P22900
Q4BN5 C22925
Q4B
0.0000
22925
20
0.0000
Q4B
Q4BN5 P22925
Q4BN5 C22950
Q4B
213.75
22950
20
204.75
Q4B
Q4BN5 P22950
Q4BN5 C22975
Q4B
0.0000
22975
20
0.0000
Q4B
Q4BN5 P22975
Q4BN5 C23000
Q4B
186.75
23000
20
227.50
Q4B
Q4BN5 P23000
Q4BN5 C23025
Q4B
0.0000
23025
20
0.0000
Q4B
Q4BN5 P23025
Q4BN5 C23050
Q4B
161.50
23050
20
252.50
Q4B
Q4BN5 P23050
Q4BN5 C23075
Q4B
0.0000
23075
20
0.0000
Q4B
Q4BN5 P23075
Q4BN5 C23100
Q4B
138.50
23100
20
279.50
Q4B
Q4BN5 P23100
Q4BN5 C23125
Q4B
0.0000
23125
20
0.0000
Q4B
Q4BN5 P23125
Q4BN5 C23150
Q4B
117.75
23150
20
308.50
Q4B
Q4BN5 P23150
Q4BN5 C23175
Q4B
0.0000
23175
20
0.0000
Q4B
Q4BN5 P23175
Q4BN5 C23200
Q4B
99.25
23200
20
340.00
Q4B
Q4BN5 P23200
Q4BN5 C23225
Q4B
0.0000
23225
20
0.0000
Q4B
Q4BN5 P23225
Q4BN5 C23250
Q4B
82.75
23250
20
373.25
Q4B
Q4BN5 P23250
Q4BN5 C23275
Q4B
0.0000
23275
20
0.0000
Q4B
Q4BN5 P23275
Q4BN5 C23300
Q4B
68.25
23300
20
408.75
Q4B
Q4BN5 P23300
Q4BN5 C23325
Q4B
0.0000
23325
20
0.0000
Q4B
Q4BN5 P23325
Q4BN5 C23350
Q4B
55.75
23350
20
446.25
Q4B
Q4BN5 P23350
Q4BN5 C23375
Q4B
0.0000
23375
20
0.0000
Q4B
Q4BN5 P23375
Q4BN5 C23400
Q4B
45.25
23400
20
485.50
Q4B
Q4BN5 P23400
Q4BN5 C23425
Q4B
0.0000
23425
20
0.0000
Q4B
Q4BN5 P23425
Q4BN5 C23450
Q4B
36.25
23450
20
526.50
Q4B
Q4BN5 P23450
Q4BN5 C23475
Q4B
0.0000
23475
20
0.0000
Q4B
Q4BN5 P23475
Q4BN5 C23500
Q4B
28.75
23500
20
569.25
Q4B
Q4BN5 P23500
Q4BN5 C23525
Q4B
0.0000
23525
20
0.0000
Q4B
Q4BN5 P23525
Q4BN5 C23550
Q4B
22.75
23550
20
613.00
Q4B
Q4BN5 P23550
Q4BN5 C23575
Q4B
0.0000
23575
20
0.0000
Q4B
Q4BN5 P23575
Q4BN5 C23600
Q4B
18.00
23600
20
658.25
Q4B
Q4BN5 P23600
Q4BN5 C23625
Q4B
0.0000
23625
20
0.0000
Q4B
Q4BN5 P23625
Q4BN5 C23650
Q4B
14.25
23650
20
704.25
Q4B
Q4BN5 P23650
Q4BN5 C23700
Q4B
11.25
23700
20
751.25
Q4B
Q4BN5 P23700
Q4BN5 C23750
Q4B
8.75
23750
20
798.75
Q4B
Q4BN5 P23750
Q4BN5 C23800
Q4B
7.00
23800
20
847.00
Q4B
Q4BN5 P23800
Q4BN5 C23850
Q4B
5.75
23850
20
895.50
Q4B
Q4BN5 P23850
Q4BN5 C23900
Q4B
4.600
23900
20
944.50
Q4B
Q4BN5 P23900
Q4BN5 C23950
Q4B
3.800
23950
20
993.50
Q4B
Q4BN5 P23950
Q4BN5 C24000
Q4B
3.200
24000
20
1,042.8
Q4B
Q4BN5 P24000
Q4BN5 C24050
Q4B
2.700
24050
20
1,092.3
Q4B
Q4BN5 P24050
Q4BN5 C24100
Q4B
2.300
24100
20
1,141.8
Q4B
Q4BN5 P24100
Q4BN5 C24150
Q4B
2.000
24150
20
1,191.5
Q4B
Q4BN5 P24150
Q4BN5 C24200
Q4B
1.750
24200
20
1,241.3
Q4B
Q4BN5 P24200
Q4BN5 C24250
Q4B
1.550
24250
20
1,290.8
Q4B
Q4BN5 P24250
Q4BN5 C24500
Q4B
0.9000
24500
20
1,540.0
Q4B
Q4BN5 P24500
Q4BN5 C24750
Q4B
0.6500
24750
20
1,789.3
Q4B
Q4BN5 P24750
Q4BN5 C25000
Q4B
0.5000
25000
20
2,038.8
Q4B
Q4BN5 P25000
Q4BN5 C25250
Q4B
0.4000
25250
20
2,288.5
Q4B
Q4BN5 P25250
Q4BN5 C25500
Q4B
0.4000
25500
20
2,538.0
Q4B
Q4BN5 P25500
Q4BN5 C26000
Q4B
0.2500
26000
20
3,037.3
Q4B
Q4BN5 P26000
Calls
Expiration
: 23/07/2025
Days to Exp.
: 8
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4CN5 C16500
Q4C
6,450.0
16500
20
0.2500
Q4C
Q4CN5 P16500
Q4CN5 C17000
Q4C
5,951.0
17000
20
0.4000
Q4C
Q4CN5 P17000
Q4CN5 C17500
Q4C
5,451.8
17500
20
0.5500
Q4C
Q4CN5 P17500
Q4CN5 C18000
Q4C
4,952.8
18000
20
0.8000
Q4C
Q4CN5 P18000
Q4CN5 C18500
Q4C
4,453.8
18500
20
1.050
Q4C
Q4CN5 P18500
Q4CN5 C19000
Q4C
3,954.8
19000
20
1.400
Q4C
Q4CN5 P19000
Q4CN5 C19500
Q4C
3,456.0
19500
20
1.950
Q4C
Q4CN5 P19500
Q4CN5 C19750
Q4C
3,206.8
19750
20
2.350
Q4C
Q4CN5 P19750
Q4CN5 C20000
Q4C
2,957.5
20000
20
2.800
Q4C
Q4CN5 P20000
Q4CN5 C20250
Q4C
2,708.5
20250
20
3.450
Q4C
Q4CN5 P20250
Q4CN5 C20500
Q4C
2,459.8
20500
20
4.250
Q4C
Q4CN5 P20500
Q4CN5 C20650
Q4C
2,310.5
20650
20
4.900
Q4C
Q4CN5 P20650
Q4CN5 C20700
Q4C
2,261.0
20700
20
5.25
Q4C
Q4CN5 P20700
Q4CN5 C20750
Q4C
2,211.3
20750
20
5.50
Q4C
Q4CN5 P20750
Q4CN5 C20800
Q4C
2,161.5
20800
20
5.75
Q4C
Q4CN5 P20800
Q4CN5 C20850
Q4C
2,112.0
20850
20
6.00
Q4C
Q4CN5 P20850
Q4CN5 C20900
Q4C
2,062.3
20900
20
6.25
Q4C
Q4CN5 P20900
Q4CN5 C20950
Q4C
2,012.8
20950
20
6.50
Q4C
Q4CN5 P20950
Q4CN5 C21000
Q4C
1,963.3
21000
20
7.00
Q4C
Q4CN5 P21000
Q4CN5 C21050
Q4C
1,913.8
21050
20
7.25
Q4C
Q4CN5 P21050
Q4CN5 C21100
Q4C
1,864.3
21100
20
7.75
Q4C
Q4CN5 P21100
Q4CN5 C21150
Q4C
1,814.8
21150
20
8.25
Q4C
Q4CN5 P21150
Q4CN5 C21200
Q4C
1,765.3
21200
20
8.75
Q4C
Q4CN5 P21200
Q4CN5 C21250
Q4C
1,716.0
21250
20
9.50
Q4C
Q4CN5 P21250
Q4CN5 C21300
Q4C
1,666.8
21300
20
10.00
Q4C
Q4CN5 P21300
Q4CN5 C21350
Q4C
1,617.5
21350
20
10.75
Q4C
Q4CN5 P21350
Q4CN5 C21400
Q4C
1,568.3
21400
20
11.50
Q4C
Q4CN5 P21400
Q4CN5 C21450
Q4C
1,519.3
21450
20
12.25
Q4C
Q4CN5 P21450
Q4CN5 C21500
Q4C
1,470.3
21500
20
13.25
Q4C
Q4CN5 P21500
Q4CN5 C21550
Q4C
1,421.3
21550
20
14.25
Q4C
Q4CN5 P21550
Q4CN5 C21600
Q4C
1,372.5
21600
20
15.50
Q4C
Q4CN5 P21600
Q4CN5 C21650
Q4C
1,324.0
21650
20
16.75
Q4C
Q4CN5 P21650
Q4CN5 C21700
Q4C
1,275.5
21700
20
18.25
Q4C
Q4CN5 P21700
Q4CN5 C21750
Q4C
1,227.3
21750
20
20.00
Q4C
Q4CN5 P21750
Q4CN5 C21800
Q4C
1,179.3
21800
20
21.75
Q4C
Q4CN5 P21800
Q4CN5 C21825
Q4C
0.0000
21825
20
0.0000
Q4C
Q4CN5 P21825
Q4CN5 C21850
Q4C
1,131.3
21850
20
24.00
Q4C
Q4CN5 P21850
Q4CN5 C21875
Q4C
0.0000
21875
20
0.0000
Q4C
Q4CN5 P21875
Q4CN5 C21900
Q4C
1,083.8
21900
20
26.25
Q4C
Q4CN5 P21900
Q4CN5 C21925
Q4C
0.0000
21925
20
0.0000
Q4C
Q4CN5 P21925
Q4CN5 C21950
Q4C
1,036.5
21950
20
28.75
Q4C
Q4CN5 P21950
Q4CN5 C21975
Q4C
0.0000
21975
20
0.0000
Q4C
Q4CN5 P21975
Q4CN5 C22000
Q4C
989.25
22000
20
31.75
Q4C
Q4CN5 P22000
Q4CN5 C22025
Q4C
0.0000
22025
20
0.0000
Q4C
Q4CN5 P22025
Q4CN5 C22050
Q4C
942.75
22050
20
35.00
Q4C
Q4CN5 P22050
Q4CN5 C22075
Q4C
0.0000
22075
20
0.0000
Q4C
Q4CN5 P22075
Q4CN5 C22100
Q4C
896.50
22100
20
38.75
Q4C
Q4CN5 P22100
Q4CN5 C22125
Q4C
0.0000
22125
20
0.0000
Q4C
Q4CN5 P22125
Q4CN5 C22150
Q4C
850.50
22150
20
42.75
Q4C
Q4CN5 P22150
Q4CN5 C22175
Q4C
0.0000
22175
20
0.0000
Q4C
Q4CN5 P22175
Q4CN5 C22200
Q4C
805.25
22200
20
47.25
Q4C
Q4CN5 P22200
Q4CN5 C22225
Q4C
0.0000
22225
20
0.0000
Q4C
Q4CN5 P22225
Q4CN5 C22250
Q4C
760.50
22250
20
52.50
Q4C
Q4CN5 P22250
Q4CN5 C22275
Q4C
0.0000
22275
20
0.0000
Q4C
Q4CN5 P22275
Q4CN5 C22300
Q4C
716.25
22300
20
58.25
Q4C
Q4CN5 P22300
Q4CN5 C22325
Q4C
0.0000
22325
20
0.0000
Q4C
Q4CN5 P22325
Q4CN5 C22350
Q4C
672.75
22350
20
64.50
Q4C
Q4CN5 P22350
Q4CN5 C22375
Q4C
0.0000
22375
20
0.0000
Q4C
Q4CN5 P22375
Q4CN5 C22400
Q4C
629.75
22400
20
71.50
Q4C
Q4CN5 P22400
Q4CN5 C22425
Q4C
0.0000
22425
20
0.0000
Q4C
Q4CN5 P22425
Q4CN5 C22450
Q4C
587.75
22450
20
79.50
Q4C
Q4CN5 P22450
Q4CN5 C22475
Q4C
0.0000
22475
20
0.0000
Q4C
Q4CN5 P22475
Q4CN5 C22500
Q4C
546.50
22500
20
88.25
Q4C
Q4CN5 P22500
Q4CN5 C22525
Q4C
0.0000
22525
20
0.0000
Q4C
Q4CN5 P22525
Q4CN5 C22550
Q4C
506.25
22550
20
97.75
Q4C
Q4CN5 P22550
Q4CN5 C22575
Q4C
0.0000
22575
20
0.0000
Q4C
Q4CN5 P22575
Q4CN5 C22600
Q4C
467.00
22600
20
108.50
Q4C
Q4CN5 P22600
Q4CN5 C22625
Q4C
0.0000
22625
20
0.0000
Q4C
Q4CN5 P22625
Q4CN5 C22650
Q4C
429.00
22650
20
120.50
Q4C
Q4CN5 P22650
Q4CN5 C22675
Q4C
0.0000
22675
20
0.0000
Q4C
Q4CN5 P22675
Q4CN5 C22700
Q4C
392.25
22700
20
133.50
Q4C
Q4CN5 P22700
Q4CN5 C22725
Q4C
0.0000
22725
20
0.0000
Q4C
Q4CN5 P22725
Q4CN5 C22750
Q4C
356.75
22750
20
148.00
Q4C
Q4CN5 P22750
Q4CN5 C22775
Q4C
0.0000
22775
20
0.0000
Q4C
Q4CN5 P22775
Q4CN5 C22800
Q4C
322.75
22800
20
164.00
Q4C
Q4CN5 P22800
Q4CN5 C22825
Q4C
0.0000
22825
20
0.0000
Q4C
Q4CN5 P22825
Q4CN5 C22850
Q4C
290.25
22850
20
181.50
Q4C
Q4CN5 P22850
Q4CN5 C22875
Q4C
0.0000
22875
20
0.0000
Q4C
Q4CN5 P22875
Q4CN5 C22900
Q4C
259.50
22900
20
200.50
Q4C
Q4CN5 P22900
Q4CN5 C22925
Q4C
0.0000
22925
20
0.0000
Q4C
Q4CN5 P22925
Q4CN5 C22950
Q4C
230.50
22950
20
221.50
Q4C
Q4CN5 P22950
Q4CN5 C22975
Q4C
0.0000
22975
20
0.0000
Q4C
Q4CN5 P22975
Q4CN5 C23000
Q4C
203.25
23000
20
244.25
Q4C
Q4CN5 P23000
Q4CN5 C23025
Q4C
0.0000
23025
20
0.0000
Q4C
Q4CN5 P23025
Q4CN5 C23050
Q4C
178.00
23050
20
268.75
Q4C
Q4CN5 P23050
Q4CN5 C23075
Q4C
0.0000
23075
20
0.0000
Q4C
Q4CN5 P23075
Q4CN5 C23100
Q4C
154.75
23100
20
295.50
Q4C
Q4CN5 P23100
Q4CN5 C23125
Q4C
0.0000
23125
20
0.0000
Q4C
Q4CN5 P23125
Q4CN5 C23150
Q4C
133.25
23150
20
324.00
Q4C
Q4CN5 P23150
Q4CN5 C23175
Q4C
0.0000
23175
20
0.0000
Q4C
Q4CN5 P23175
Q4CN5 C23200
Q4C
114.00
23200
20
354.50
Q4C
Q4CN5 P23200
Q4CN5 C23225
Q4C
0.0000
23225
20
0.0000
Q4C
Q4CN5 P23225
Q4CN5 C23250
Q4C
96.50
23250
20
387.25
Q4C
Q4CN5 P23250
Q4CN5 C23275
Q4C
0.0000
23275
20
0.0000
Q4C
Q4CN5 P23275
Q4CN5 C23300
Q4C
81.25
23300
20
421.75
Q4C
Q4CN5 P23300
Q4CN5 C23325
Q4C
0.0000
23325
20
0.0000
Q4C
Q4CN5 P23325
Q4CN5 C23350
Q4C
67.75
23350
20
458.00
Q4C
Q4CN5 P23350
Q4CN5 C23375
Q4C
0.0000
23375
20
0.0000
Q4C
Q4CN5 P23375
Q4CN5 C23400
Q4C
56.00
23400
20
496.25
Q4C
Q4CN5 P23400
Q4CN5 C23425
Q4C
0.0000
23425
20
0.0000
Q4C
Q4CN5 P23425
Q4CN5 C23450
Q4C
45.75
23450
20
536.25
Q4C
Q4CN5 P23450
Q4CN5 C23475
Q4C
0.0000
23475
20
0.0000
Q4C
Q4CN5 P23475
Q4CN5 C23500
Q4C
37.25
23500
20
577.50
Q4C
Q4CN5 P23500
Q4CN5 C23525
Q4C
0.0000
23525
20
0.0000
Q4C
Q4CN5 P23525
Q4CN5 C23550
Q4C
30.25
23550
20
620.25
Q4C
Q4CN5 P23550
Q4CN5 C23575
Q4C
0.0000
23575
20
0.0000
Q4C
Q4CN5 P23575
Q4CN5 C23600
Q4C
24.25
23600
20
664.25
Q4C
Q4CN5 P23600
Q4CN5 C23625
Q4C
0.0000
23625
20
0.0000
Q4C
Q4CN5 P23625
Q4CN5 C23650
Q4C
19.50
23650
20
709.50
Q4C
Q4CN5 P23650
Q4CN5 C23700
Q4C
15.50
23700
20
755.50
Q4C
Q4CN5 P23700
Q4CN5 C23750
Q4C
12.50
23750
20
802.50
Q4C
Q4CN5 P23750
Q4CN5 C23800
Q4C
10.25
23800
20
850.00
Q4C
Q4CN5 P23800
Q4CN5 C23850
Q4C
8.25
23850
20
898.00
Q4C
Q4CN5 P23850
Q4CN5 C23900
Q4C
6.75
23900
20
946.50
Q4C
Q4CN5 P23900
Q4CN5 C23950
Q4C
5.50
23950
20
995.25
Q4C
Q4CN5 P23950
Q4CN5 C24000
Q4C
4.700
24000
20
1,044.3
Q4C
Q4CN5 P24000
Q4CN5 C24050
Q4C
4.000
24050
20
1,093.5
Q4C
Q4CN5 P24050
Q4CN5 C24100
Q4C
3.400
24100
20
1,142.8
Q4C
Q4CN5 P24100
Q4CN5 C24150
Q4C
2.950
24150
20
1,192.3
Q4C
Q4CN5 P24150
Q4CN5 C24200
Q4C
2.550
24200
20
1,241.8
Q4C
Q4CN5 P24200
Q4CN5 C24250
Q4C
2.250
24250
20
1,291.5
Q4C
Q4CN5 P24250
Q4CN5 C24500
Q4C
1.300
24500
20
1,540.0
Q4C
Q4CN5 P24500
Q4CN5 C24750
Q4C
0.8500
24750
20
1,789.3
Q4C
Q4CN5 P24750
Q4CN5 C25000
Q4C
0.6500
25000
20
2,038.8
Q4C
Q4CN5 P25000
Q4CN5 C25250
Q4C
0.5500
25250
20
2,288.3
Q4C
Q4CN5 P25250
Q4CN5 C25500
Q4C
0.5000
25500
20
2,538.0
Q4C
Q4CN5 P25500
Q4CN5 C26000
Q4C
0.3500
26000
20
3,037.0
Q4C
Q4CN5 P26000
Calls
Expiration
: 24/07/2025
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4DN5 C16500
Q4D
6,449.5
16500
20
0.4000
Q4D
Q4DN5 P16500
Q4DN5 C17000
Q4D
5,950.5
17000
20
0.5500
Q4D
Q4DN5 P17000
Q4DN5 C17500
Q4D
5,451.5
17500
20
0.8000
Q4D
Q4DN5 P17500
Q4DN5 C18000
Q4D
4,952.5
18000
20
1.100
Q4D
Q4DN5 P18000
Q4DN5 C18500
Q4D
4,453.5
18500
20
1.500
Q4D
Q4DN5 P18500
Q4DN5 C19000
Q4D
3,955.0
19000
20
2.000
Q4D
Q4DN5 P19000
Q4DN5 C19500
Q4D
3,456.5
19500
20
2.850
Q4D
Q4DN5 P19500
Q4DN5 C19750
Q4D
3,207.5
19750
20
3.350
Q4D
Q4DN5 P19750
Q4DN5 C20000
Q4D
2,958.5
20000
20
4.050
Q4D
Q4DN5 P20000
Q4DN5 C20250
Q4D
2,709.8
20250
20
4.900
Q4D
Q4DN5 P20250
Q4DN5 C20500
Q4D
2,461.3
20500
20
6.00
Q4D
Q4DN5 P20500
Q4DN5 C20650
Q4D
2,312.3
20650
20
6.75
Q4D
Q4DN5 P20650
Q4DN5 C20700
Q4D
2,262.8
20700
20
7.25
Q4D
Q4DN5 P20700
Q4DN5 C20750
Q4D
2,213.0
20750
20
7.50
Q4D
Q4DN5 P20750
Q4DN5 C20800
Q4D
2,163.5
20800
20
7.75
Q4D
Q4DN5 P20800
Q4DN5 C20850
Q4D
2,114.0
20850
20
8.25
Q4D
Q4DN5 P20850
Q4DN5 C20900
Q4D
2,064.5
20900
20
8.75
Q4D
Q4DN5 P20900
Q4DN5 C20950
Q4D
2,015.0
20950
20
9.00
Q4D
Q4DN5 P20950
Q4DN5 C21000
Q4D
1,965.5
21000
20
9.50
Q4D
Q4DN5 P21000
Q4DN5 C21050
Q4D
1,916.3
21050
20
10.25
Q4D
Q4DN5 P21050
Q4DN5 C21100
Q4D
1,867.0
21100
20
10.75
Q4D
Q4DN5 P21100
Q4DN5 C21150
Q4D
1,817.8
21150
20
11.50
Q4D
Q4DN5 P21150
Q4DN5 C21200
Q4D
1,768.5
21200
20
12.25
Q4D
Q4DN5 P21200
Q4DN5 C21250
Q4D
1,719.3
21250
20
13.00
Q4D
Q4DN5 P21250
Q4DN5 C21300
Q4D
1,670.3
21300
20
13.75
Q4D
Q4DN5 P21300
Q4DN5 C21350
Q4D
1,621.3
21350
20
14.75
Q4D
Q4DN5 P21350
Q4DN5 C21400
Q4D
1,572.5
21400
20
15.75
Q4D
Q4DN5 P21400
Q4DN5 C21450
Q4D
1,523.8
21450
20
17.00
Q4D
Q4DN5 P21450
Q4DN5 C21500
Q4D
1,475.0
21500
20
18.25
Q4D
Q4DN5 P21500
Q4DN5 C21550
Q4D
1,426.5
21550
20
19.75
Q4D
Q4DN5 P21550
Q4DN5 C21600
Q4D
1,378.0
21600
20
21.25
Q4D
Q4DN5 P21600
Q4DN5 C21650
Q4D
1,330.0
21650
20
23.00
Q4D
Q4DN5 P21650
Q4DN5 C21700
Q4D
1,281.8
21700
20
24.75
Q4D
Q4DN5 P21700
Q4DN5 C21750
Q4D
1,234.0
21750
20
27.00
Q4D
Q4DN5 P21750
Q4DN5 C21800
Q4D
1,186.5
21800
20
29.25
Q4D
Q4DN5 P21800
Q4DN5 C21850
Q4D
1,139.0
21850
20
31.75
Q4D
Q4DN5 P21850
Q4DN5 C21900
Q4D
1,092.0
21900
20
34.75
Q4D
Q4DN5 P21900
Q4DN5 C21950
Q4D
1,045.3
21950
20
37.75
Q4D
Q4DN5 P21950
Q4DN5 C22000
Q4D
999.00
22000
20
41.50
Q4D
Q4DN5 P22000
Q4DN5 C22050
Q4D
953.00
22050
20
45.25
Q4D
Q4DN5 P22050
Q4DN5 C22100
Q4D
907.25
22100
20
49.75
Q4D
Q4DN5 P22100
Q4DN5 C22150
Q4D
862.25
22150
20
54.50
Q4D
Q4DN5 P22150
Q4DN5 C22200
Q4D
817.75
22200
20
59.75
Q4D
Q4DN5 P22200
Q4DN5 C22250
Q4D
773.50
22250
20
65.75
Q4D
Q4DN5 P22250
Q4DN5 C22300
Q4D
730.25
22300
20
72.25
Q4D
Q4DN5 P22300
Q4DN5 C22350
Q4D
687.50
22350
20
79.25
Q4D
Q4DN5 P22350
Q4DN5 C22400
Q4D
645.50
22400
20
87.25
Q4D
Q4DN5 P22400
Q4DN5 C22450
Q4D
604.25
22450
20
96.00
Q4D
Q4DN5 P22450
Q4DN5 C22500
Q4D
563.75
22500
20
105.50
Q4D
Q4DN5 P22500
Q4DN5 C22550
Q4D
524.25
22550
20
116.00
Q4D
Q4DN5 P22550
Q4DN5 C22600
Q4D
485.75
22600
20
127.50
Q4D
Q4DN5 P22600
Q4DN5 C22650
Q4D
448.50
22650
20
140.00
Q4D
Q4DN5 P22650
Q4DN5 C22700
Q4D
412.25
22700
20
153.75
Q4D
Q4DN5 P22700
Q4DN5 C22750
Q4D
377.25
22750
20
168.75
Q4D
Q4DN5 P22750
Q4DN5 C22800
Q4D
343.75
22800
20
185.00
Q4D
Q4DN5 P22800
Q4DN5 C22850
Q4D
311.75
22850
20
202.75
Q4D
Q4DN5 P22850
Q4DN5 C22900
Q4D
281.00
22900
20
222.25
Q4D
Q4DN5 P22900
Q4DN5 C22950
Q4D
252.00
22950
20
243.25
Q4D
Q4DN5 P22950
Q4DN5 C23000
Q4D
224.75
23000
20
265.75
Q4D
Q4DN5 P23000
Q4DN5 C23050
Q4D
199.25
23050
20
290.00
Q4D
Q4DN5 P23050
Q4DN5 C23100
Q4D
175.50
23100
20
316.25
Q4D
Q4DN5 P23100
Q4DN5 C23150
Q4D
153.50
23150
20
344.25
Q4D
Q4DN5 P23150
Q4DN5 C23200
Q4D
133.25
23200
20
374.00
Q4D
Q4DN5 P23200
Q4DN5 C23250
Q4D
115.00
23250
20
405.75
Q4D
Q4DN5 P23250
Q4DN5 C23300
Q4D
98.50
23300
20
439.00
Q4D
Q4DN5 P23300
Q4DN5 C23350
Q4D
83.75
23350
20
474.25
Q4D
Q4DN5 P23350
Q4DN5 C23400
Q4D
70.75
23400
20
511.25
Q4D
Q4DN5 P23400
Q4DN5 C23450
Q4D
59.25
23450
20
549.50
Q4D
Q4DN5 P23450
Q4DN5 C23500
Q4D
49.50
23500
20
589.75
Q4D
Q4DN5 P23500
Q4DN5 C23550
Q4D
41.00
23550
20
631.00
Q4D
Q4DN5 P23550
Q4DN5 C23600
Q4D
33.75
23600
20
673.75
Q4D
Q4DN5 P23600
Q4DN5 C23650
Q4D
27.75
23650
20
717.75
Q4D
Q4DN5 P23650
Q4DN5 C23700
Q4D
22.75
23700
20
762.50
Q4D
Q4DN5 P23700
Q4DN5 C23750
Q4D
18.50
23750
20
808.50
Q4D
Q4DN5 P23750
Q4DN5 C23800
Q4D
15.25
23800
20
855.00
Q4D
Q4DN5 P23800
Q4DN5 C23850
Q4D
12.50
23850
20
902.25
Q4D
Q4DN5 P23850
Q4DN5 C23900
Q4D
10.50
23900
20
950.00
Q4D
Q4DN5 P23900
Q4DN5 C23950
Q4D
8.75
23950
20
998.25
Q4D
Q4DN5 P23950
Q4DN5 C24000
Q4D
7.25
24000
20
1,046.8
Q4D
Q4DN5 P24000
Q4DN5 C24050
Q4D
6.00
24050
20
1,095.5
Q4D
Q4DN5 P24050
Q4DN5 C24100
Q4D
5.25
24100
20
1,144.5
Q4D
Q4DN5 P24100
Q4DN5 C24150
Q4D
4.450
24150
20
1,193.5
Q4D
Q4DN5 P24150
Q4DN5 C24200
Q4D
3.800
24200
20
1,243.0
Q4D
Q4DN5 P24200
Q4DN5 C24250
Q4D
3.300
24250
20
1,292.3
Q4D
Q4DN5 P24250
Q4DN5 C24500
Q4D
1.700
24500
20
1,540.3
Q4D
Q4DN5 P24500
Q4DN5 C24750
Q4D
1.050
24750
20
1,789.3
Q4D
Q4DN5 P24750
Q4DN5 C25000
Q4D
0.7500
25000
20
2,038.5
Q4D
Q4DN5 P25000
Q4DN5 C25250
Q4D
0.5500
25250
20
2,288.0
Q4D
Q4DN5 P25250
Q4DN5 C25500
Q4D
0.5000
25500
20
2,537.5
Q4D
Q4DN5 P25500
Q4DN5 C26000
Q4D
0.4500
26000
20
3,036.8
Q4D
Q4DN5 P26000
Calls
Expiration
: 25/07/2025
Days to Exp.
: 10
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN4N5 C15500
QN4
7,447.0
15500
20
0.2500
QN4
QN4N5 P15500
QN4N5 C16000
QN4
6,947.8
16000
20
0.4000
QN4
QN4N5 P16000
QN4N5 C16500
QN4
6,449.0
16500
20
0.6000
QN4
QN4N5 P16500
QN4N5 C17000
QN4
5,950.0
17000
20
0.8500
QN4
QN4N5 P17000
QN4N5 C17500
QN4
5,451.0
17500
20
1.100
QN4
QN4N5 P17500
QN4N5 C18000
QN4
4,952.3
18000
20
1.450
QN4
QN4N5 P18000
QN4N5 C18500
QN4
4,453.5
18500
20
1.950
QN4
QN4N5 P18500
QN4N5 C18750
QN4
4,204.3
18750
20
2.250
QN4
QN4N5 P18750
QN4N5 C19000
QN4
3,955.0
19000
20
2.650
QN4
QN4N5 P19000
QN4N5 C19250
QN4
3,706.0
19250
20
3.100
QN4
QN4N5 P19250
QN4N5 C19500
QN4
3,457.0
19500
20
3.600
QN4
QN4N5 P19500
QN4N5 C19700
QN4
3,257.8
19700
20
4.150
QN4
QN4N5 P19700
QN4N5 C19750
QN4
3,208.0
19750
20
4.250
QN4
QN4N5 P19750
QN4N5 C19800
QN4
3,158.3
19800
20
4.400
QN4
QN4N5 P19800
QN4N5 C19900
QN4
3,058.8
19900
20
4.750
QN4
QN4N5 P19900
QN4N5 C20000
QN4
2,959.3
20000
20
5.000
QN4
QN4N5 P20000
QN4N5 C20100
QN4
2,859.8
20100
20
5.50
QN4
QN4N5 P20100
QN4N5 C20200
QN4
2,760.3
20200
20
5.75
QN4
QN4N5 P20200
QN4N5 C20250
QN4
2,710.5
20250
20
6.00
QN4
QN4N5 P20250
QN4N5 C20300
QN4
2,661.0
20300
20
6.25
QN4
QN4N5 P20300
QN4N5 C20400
QN4
2,561.5
20400
20
6.75
QN4
QN4N5 P20400
QN4N5 C20500
QN4
2,462.3
20500
20
7.50
QN4
QN4N5 P20500
QN4N5 C20600
QN4
2,363.3
20600
20
8.00
QN4
QN4N5 P20600
QN4N5 C20650
QN4
2,313.5
20650
20
8.50
QN4
QN4N5 P20650
QN4N5 C20700
QN4
2,264.0
20700
20
8.75
QN4
QN4N5 P20700
QN4N5 C20750
QN4
2,214.5
20750
20
9.25
QN4
QN4N5 P20750
QN4N5 C20800
QN4
2,165.0
20800
20
9.75
QN4
QN4N5 P20800
QN4N5 C20850
QN4
2,115.8
20850
20
10.25
QN4
QN4N5 P20850
QN4N5 C20900
QN4
2,066.3
20900
20
10.75
QN4
QN4N5 P20900
QN4N5 C20950
QN4
2,017.0
20950
20
11.25
QN4
QN4N5 P20950
QN4N5 C21000
QN4
1,967.8
21000
20
12.00
QN4
QN4N5 P21000
QN4N5 C21050
QN4
1,918.5
21050
20
12.75
QN4
QN4N5 P21050
QN4N5 C21100
QN4
1,869.3
21100
20
13.50
QN4
QN4N5 P21100
QN4N5 C21150
QN4
1,820.3
21150
20
14.25
QN4
QN4N5 P21150
QN4N5 C21200
QN4
1,771.3
21200
20
15.00
QN4
QN4N5 P21200
QN4N5 C21250
QN4
1,722.3
21250
20
16.00
QN4
QN4N5 P21250
QN4N5 C21300
QN4
1,673.5
21300
20
17.25
QN4
QN4N5 P21300
QN4N5 C21350
QN4
1,624.8
21350
20
18.25
QN4
QN4N5 P21350
QN4N5 C21400
QN4
1,576.0
21400
20
19.50
QN4
QN4N5 P21400
QN4N5 C21450
QN4
1,527.5
21450
20
21.00
QN4
QN4N5 P21450
QN4N5 C21500
QN4
1,479.3
21500
20
22.50
QN4
QN4N5 P21500
QN4N5 C21550
QN4
1,431.0
21550
20
24.25
QN4
QN4N5 P21550
QN4N5 C21600
QN4
1,382.8
21600
20
26.00
QN4
QN4N5 P21600
QN4N5 C21650
QN4
1,335.0
21650
20
28.00
QN4
QN4N5 P21650
QN4N5 C21700
QN4
1,287.3
21700
20
30.25
QN4
QN4N5 P21700
QN4N5 C21750
QN4
1,239.8
21750
20
32.75
QN4
QN4N5 P21750
QN4N5 C21800
QN4
1,192.5
21800
20
35.50
QN4
QN4N5 P21800
QN4N5 C21850
QN4
1,145.5
21850
20
38.50
QN4
QN4N5 P21850
QN4N5 C21900
QN4
1,099.0
21900
20
41.75
QN4
QN4N5 P21900
QN4N5 C21950
QN4
1,052.5
21950
20
45.25
QN4
QN4N5 P21950
QN4N5 C22000
QN4
1,006.5
22000
20
49.25
QN4
QN4N5 P22000
QN4N5 C22050
QN4
961.00
22050
20
53.50
QN4
QN4N5 P22050
QN4N5 C22100
QN4
915.75
22100
20
58.25
QN4
QN4N5 P22100
QN4N5 C22150
QN4
871.25
22150
20
63.50
QN4
QN4N5 P22150
QN4N5 C22200
QN4
827.00
22200
20
69.25
QN4
QN4N5 P22200
QN4N5 C22250
QN4
783.50
22250
20
75.50
QN4
QN4N5 P22250
QN4N5 C22300
QN4
740.50
22300
20
82.50
QN4
QN4N5 P22300
QN4N5 C22350
QN4
698.25
22350
20
90.25
QN4
QN4N5 P22350
QN4N5 C22400
QN4
656.75
22400
20
98.50
QN4
QN4N5 P22400
QN4N5 C22450
QN4
615.75
22450
20
107.75
QN4
QN4N5 P22450
QN4N5 C22500
QN4
576.00
22500
20
117.75
QN4
QN4N5 P22500
QN4N5 C22550
QN4
537.00
22550
20
128.50
QN4
QN4N5 P22550
QN4N5 C22600
QN4
498.75
22600
20
140.50
QN4
QN4N5 P22600
QN4N5 C22650
QN4
461.75
22650
20
153.25
QN4
QN4N5 P22650
QN4N5 C22700
QN4
426.00
22700
20
167.50
QN4
QN4N5 P22700
QN4N5 C22750
QN4
391.25
22750
20
182.75
QN4
QN4N5 P22750
QN4N5 C22800
QN4
358.00
22800
20
199.25
QN4
QN4N5 P22800
QN4N5 C22850
QN4
326.00
22850
20
217.25
QN4
QN4N5 P22850
QN4N5 C22900
QN4
295.50
22900
20
236.50
QN4
QN4N5 P22900
QN4N5 C22950
QN4
266.50
22950
20
257.50
QN4
QN4N5 P22950
QN4N5 C23000
QN4
239.00
23000
20
280.00
QN4
QN4N5 P23000
QN4N5 C23050
QN4
213.25
23050
20
304.25
QN4
QN4N5 P23050
QN4N5 C23100
QN4
189.25
23100
20
330.00
QN4
QN4N5 P23100
QN4N5 C23150
QN4
167.00
23150
20
357.75
QN4
QN4N5 P23150
QN4N5 C23200
QN4
146.25
23200
20
387.00
QN4
QN4N5 P23200
QN4N5 C23250
QN4
127.50
23250
20
418.00
QN4
QN4N5 P23250
QN4N5 C23300
QN4
110.50
23300
20
450.75
QN4
QN4N5 P23300
QN4N5 C23350
QN4
95.00
23350
20
485.25
QN4
QN4N5 P23350
QN4N5 C23400
QN4
81.25
23400
20
521.50
QN4
QN4N5 P23400
QN4N5 C23450
QN4
69.00
23450
20
559.25
QN4
QN4N5 P23450
QN4N5 C23500
QN4
58.25
23500
20
598.25
QN4
QN4N5 P23500
QN4N5 C23550
QN4
49.00
23550
20
639.00
QN4
QN4N5 P23550
QN4N5 C23600
QN4
41.00
23600
20
680.75
QN4
QN4N5 P23600
QN4N5 C23650
QN4
34.00
23650
20
724.00
QN4
QN4N5 P23650
QN4N5 C23700
QN4
28.25
23700
20
768.00
QN4
QN4N5 P23700
QN4N5 C23750
QN4
23.50
23750
20
813.25
QN4
QN4N5 P23750
QN4N5 C23800
QN4
19.50
23800
20
859.00
QN4
QN4N5 P23800
QN4N5 C23850
QN4
16.25
23850
20
905.75
QN4
QN4N5 P23850
QN4N5 C23900
QN4
13.50
23900
20
953.00
QN4
QN4N5 P23900
QN4N5 C23950
QN4
11.25
23950
20
1,000.8
QN4
QN4N5 P23950
QN4N5 C24000
QN4
9.50
24000
20
1,048.8
QN4
QN4N5 P24000
QN4N5 C24050
QN4
8.00
24050
20
1,097.3
QN4
QN4N5 P24050
QN4N5 C24100
QN4
6.75
24100
20
1,146.0
QN4
QN4N5 P24100
QN4N5 C24150
QN4
5.75
24150
20
1,194.8
QN4
QN4N5 P24150
QN4N5 C24200
QN4
5.000
24200
20
1,244.0
QN4
QN4N5 P24200
QN4N5 C24250
QN4
4.300
24250
20
1,293.3
QN4
QN4N5 P24250
QN4N5 C24500
QN4
2.200
24500
20
1,540.8
QN4
QN4N5 P24500
QN4N5 C24750
QN4
1.300
24750
20
1,789.3
QN4
QN4N5 P24750
QN4N5 C25000
QN4
0.8500
25000
20
2,038.5
QN4
QN4N5 P25000
QN4N5 C25250
QN4
0.6500
25250
20
2,287.8
QN4
QN4N5 P25250
QN4N5 C25500
QN4
0.5500
25500
20
2,537.3
QN4
QN4N5 P25500
QN4N5 C26000
QN4
0.4500
26000
20
3,036.5
QN4
QN4N5 P26000
Calls
Expiration
: 28/07/2025
Days to Exp.
: 13
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4AN5 C16500
Q4A
6,446.8
16500
20
0.8000
Q4A
Q4AN5 P16500
Q4AN5 C17000
Q4A
5,948.0
17000
20
1.050
Q4A
Q4AN5 P17000
Q4AN5 C17500
Q4A
5,449.5
17500
20
1.400
Q4A
Q4AN5 P17500
Q4AN5 C18000
Q4A
4,950.8
18000
20
1.850
Q4A
Q4AN5 P18000
Q4AN5 C18500
Q4A
4,452.5
18500
20
2.400
Q4A
Q4AN5 P18500
Q4AN5 C19000
Q4A
3,954.3
19000
20
3.250
Q4A
Q4AN5 P19000
Q4AN5 C19500
Q4A
3,456.5
19500
20
4.450
Q4A
Q4AN5 P19500
Q4AN5 C19750
Q4A
3,207.8
19750
20
5.25
Q4A
Q4AN5 P19750
Q4AN5 C20000
Q4A
2,959.3
20000
20
6.25
Q4A
Q4AN5 P20000
Q4AN5 C20250
Q4A
2,711.0
20250
20
7.50
Q4A
Q4AN5 P20250
Q4AN5 C20500
Q4A
2,463.3
20500
20
9.25
Q4A
Q4AN5 P20500
Q4AN5 C20700
Q4A
2,265.5
20700
20
11.25
Q4A
Q4AN5 P20700
Q4AN5 C20750
Q4A
2,216.3
20750
20
11.75
Q4A
Q4AN5 P20750
Q4AN5 C20800
Q4A
2,167.0
20800
20
12.25
Q4A
Q4AN5 P20800
Q4AN5 C20850
Q4A
2,117.5
20850
20
12.75
Q4A
Q4AN5 P20850
Q4AN5 C20900
Q4A
2,068.5
20900
20
13.50
Q4A
Q4AN5 P20900
Q4AN5 C20950
Q4A
2,019.3
20950
20
14.25
Q4A
Q4AN5 P20950
Q4AN5 C21000
Q4A
1,970.0
21000
20
15.00
Q4A
Q4AN5 P21000
Q4AN5 C21050
Q4A
1,921.0
21050
20
15.75
Q4A
Q4AN5 P21050
Q4AN5 C21100
Q4A
1,872.0
21100
20
16.75
Q4A
Q4AN5 P21100
Q4AN5 C21150
Q4A
1,823.0
21150
20
17.75
Q4A
Q4AN5 P21150
Q4AN5 C21200
Q4A
1,774.3
21200
20
18.75
Q4A
Q4AN5 P21200
Q4AN5 C21250
Q4A
1,725.5
21250
20
20.00
Q4A
Q4AN5 P21250
Q4AN5 C21300
Q4A
1,677.0
21300
20
21.25
Q4A
Q4AN5 P21300
Q4AN5 C21350
Q4A
1,628.5
21350
20
22.75
Q4A
Q4AN5 P21350
Q4AN5 C21400
Q4A
1,580.0
21400
20
24.25
Q4A
Q4AN5 P21400
Q4AN5 C21450
Q4A
1,531.8
21450
20
26.00
Q4A
Q4AN5 P21450
Q4AN5 C21500
Q4A
1,483.8
21500
20
27.75
Q4A
Q4AN5 P21500
Q4AN5 C21550
Q4A
1,436.0
21550
20
29.75
Q4A
Q4AN5 P21550
Q4AN5 C21600
Q4A
1,388.3
21600
20
32.00
Q4A
Q4AN5 P21600
Q4AN5 C21650
Q4A
1,340.8
21650
20
34.25
Q4A
Q4AN5 P21650
Q4AN5 C21700
Q4A
1,293.3
21700
20
37.00
Q4A
Q4AN5 P21700
Q4AN5 C21750
Q4A
1,246.3
21750
20
39.75
Q4A
Q4AN5 P21750
Q4AN5 C21800
Q4A
1,199.5
21800
20
42.75
Q4A
Q4AN5 P21800
Q4AN5 C21850
Q4A
1,153.0
21850
20
46.25
Q4A
Q4AN5 P21850
Q4AN5 C21900
Q4A
1,106.8
21900
20
50.00
Q4A
Q4AN5 P21900
Q4AN5 C21950
Q4A
1,061.0
21950
20
54.00
Q4A
Q4AN5 P21950
Q4AN5 C22000
Q4A
1,015.5
22000
20
58.50
Q4A
Q4AN5 P22000
Q4AN5 C22050
Q4A
970.50
22050
20
63.25
Q4A
Q4AN5 P22050
Q4AN5 C22100
Q4A
926.00
22100
20
68.75
Q4A
Q4AN5 P22100
Q4AN5 C22150
Q4A
881.75
22150
20
74.50
Q4A
Q4AN5 P22150
Q4AN5 C22200
Q4A
838.25
22200
20
80.75
Q4A
Q4AN5 P22200
Q4AN5 C22250
Q4A
795.25
22250
20
87.50
Q4A
Q4AN5 P22250
Q4AN5 C22300
Q4A
752.75
22300
20
95.00
Q4A
Q4AN5 P22300
Q4AN5 C22350
Q4A
711.00
22350
20
103.00
Q4A
Q4AN5 P22350
Q4AN5 C22400
Q4A
669.75
22400
20
112.00
Q4A
Q4AN5 P22400
Q4AN5 C22450
Q4A
629.50
22450
20
121.50
Q4A
Q4AN5 P22450
Q4AN5 C22500
Q4A
590.00
22500
20
132.00
Q4A
Q4AN5 P22500
Q4AN5 C22550
Q4A
551.25
22550
20
143.25
Q4A
Q4AN5 P22550
Q4AN5 C22600
Q4A
513.75
22600
20
155.50
Q4A
Q4AN5 P22600
Q4AN5 C22650
Q4A
477.00
22650
20
168.75
Q4A
Q4AN5 P22650
Q4AN5 C22700
Q4A
441.50
22700
20
183.00
Q4A
Q4AN5 P22700
Q4AN5 C22750
Q4A
407.25
22750
20
198.75
Q4A
Q4AN5 P22750
Q4AN5 C22800
Q4A
374.25
22800
20
215.50
Q4A
Q4AN5 P22800
Q4AN5 C22850
Q4A
342.50
22850
20
233.50
Q4A
Q4AN5 P22850
Q4AN5 C22900
Q4A
312.00
22900
20
253.25
Q4A
Q4AN5 P22900
Q4AN5 C22950
Q4A
283.00
22950
20
274.25
Q4A
Q4AN5 P22950
Q4AN5 C23000
Q4A
255.75
23000
20
296.50
Q4A
Q4AN5 P23000
Q4AN5 C23050
Q4A
229.75
23050
20
320.50
Q4A
Q4AN5 P23050
Q4AN5 C23100
Q4A
205.50
23100
20
346.00
Q4A
Q4AN5 P23100
Q4AN5 C23150
Q4A
182.75
23150
20
373.25
Q4A
Q4AN5 P23150
Q4AN5 C23200
Q4A
161.50
23200
20
402.00
Q4A
Q4AN5 P23200
Q4AN5 C23250
Q4A
142.25
23250
20
432.50
Q4A
Q4AN5 P23250
Q4AN5 C23300
Q4A
124.50
23300
20
464.75
Q4A
Q4AN5 P23300
Q4AN5 C23350
Q4A
108.25
23350
20
498.50
Q4A
Q4AN5 P23350
Q4AN5 C23400
Q4A
93.75
23400
20
534.00
Q4A
Q4AN5 P23400
Q4AN5 C23450
Q4A
80.75
23450
20
570.75
Q4A
Q4AN5 P23450
Q4AN5 C23500
Q4A
69.25
23500
20
609.25
Q4A
Q4AN5 P23500
Q4AN5 C23550
Q4A
59.25
23550
20
649.00
Q4A
Q4AN5 P23550
Q4AN5 C23600
Q4A
50.50
23600
20
690.00
Q4A
Q4AN5 P23600
Q4AN5 C23650
Q4A
42.75
23650
20
732.25
Q4A
Q4AN5 P23650
Q4AN5 C23700
Q4A
36.00
23700
20
775.50
Q4A
Q4AN5 P23700
Q4AN5 C23750
Q4A
30.25
23750
20
819.75
Q4A
Q4AN5 P23750
Q4AN5 C23800
Q4A
25.50
23800
20
864.75
Q4A
Q4AN5 P23800
Q4AN5 C23850
Q4A
21.25
23850
20
910.50
Q4A
Q4AN5 P23850
Q4AN5 C23900
Q4A
17.75
23900
20
957.00
Q4A
Q4AN5 P23900
Q4AN5 C23950
Q4A
15.00
23950
20
1,004.0
Q4A
Q4AN5 P23950
Q4AN5 C24000
Q4A
12.50
24000
20
1,051.5
Q4A
Q4AN5 P24000
Q4AN5 C24050
Q4A
10.50
24050
20
1,099.3
Q4A
Q4AN5 P24050
Q4AN5 C24100
Q4A
8.75
24100
20
1,147.5
Q4A
Q4AN5 P24100
Q4AN5 C24150
Q4A
7.50
24150
20
1,196.0
Q4A
Q4AN5 P24150
Q4AN5 C24250
Q4A
5.50
24250
20
1,293.8
Q4A
Q4AN5 P24250
Q4AN5 C24500
Q4A
2.750
24500
20
1,540.8
Q4A
Q4AN5 P24500
Q4AN5 C24750
Q4A
1.650
24750
20
1,789.0
Q4A
Q4AN5 P24750
Q4AN5 C25000
Q4A
1.150
25000
20
2,038.0
Q4A
Q4AN5 P25000
Q4AN5 C25250
Q4A
0.8500
25250
20
2,287.3
Q4A
Q4AN5 P25250
Q4AN5 C25500
Q4A
0.6500
25500
20
2,536.5
Q4A
Q4AN5 P25500
Q4AN5 C26000
Q4A
0.4500
26000
20
3,035.3
Q4A
Q4AN5 P26000
Calls
Expiration
: 29/07/2025
Days to Exp.
: 14
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q5BN5 C16500
Q5B
0.0000
16500
20
0.0000
Q5B
Q5BN5 P16500
Q5BN5 C17000
Q5B
0.0000
17000
20
0.0000
Q5B
Q5BN5 P17000
Q5BN5 C17500
Q5B
0.0000
17500
20
0.0000
Q5B
Q5BN5 P17500
Q5BN5 C18000
Q5B
0.0000
18000
20
0.0000
Q5B
Q5BN5 P18000
Q5BN5 C18500
Q5B
0.0000
18500
20
0.0000
Q5B
Q5BN5 P18500
Q5BN5 C19000
Q5B
0.0000
19000
20
0.0000
Q5B
Q5BN5 P19000
Q5BN5 C19500
Q5B
0.0000
19500
20
0.0000
Q5B
Q5BN5 P19500
Q5BN5 C19750
Q5B
0.0000
19750
20
0.0000
Q5B
Q5BN5 P19750
Q5BN5 C20000
Q5B
0.0000
20000
20
0.0000
Q5B
Q5BN5 P20000
Q5BN5 C20250
Q5B
0.0000
20250
20
0.0000
Q5B
Q5BN5 P20250
Q5BN5 C20500
Q5B
0.0000
20500
20
0.0000
Q5B
Q5BN5 P20500
Q5BN5 C20700
Q5B
0.0000
20700
20
0.0000
Q5B
Q5BN5 P20700
Q5BN5 C20750
Q5B
0.0000
20750
20
0.0000
Q5B
Q5BN5 P20750
Q5BN5 C20800
Q5B
0.0000
20800
20
0.0000
Q5B
Q5BN5 P20800
Q5BN5 C20850
Q5B
0.0000
20850
20
0.0000
Q5B
Q5BN5 P20850
Q5BN5 C20900
Q5B
0.0000
20900
20
0.0000
Q5B
Q5BN5 P20900
Q5BN5 C20950
Q5B
0.0000
20950
20
0.0000
Q5B
Q5BN5 P20950
Q5BN5 C21000
Q5B
0.0000
21000
20
0.0000
Q5B
Q5BN5 P21000
Q5BN5 C21050
Q5B
0.0000
21050
20
0.0000
Q5B
Q5BN5 P21050
Q5BN5 C21100
Q5B
0.0000
21100
20
0.0000
Q5B
Q5BN5 P21100
Q5BN5 C21150
Q5B
0.0000
21150
20
0.0000
Q5B
Q5BN5 P21150
Q5BN5 C21200
Q5B
0.0000
21200
20
0.0000
Q5B
Q5BN5 P21200
Q5BN5 C21250
Q5B
0.0000
21250
20
0.0000
Q5B
Q5BN5 P21250
Q5BN5 C21300
Q5B
0.0000
21300
20
0.0000
Q5B
Q5BN5 P21300
Q5BN5 C21350
Q5B
0.0000
21350
20
0.0000
Q5B
Q5BN5 P21350
Q5BN5 C21400
Q5B
0.0000
21400
20
0.0000
Q5B
Q5BN5 P21400
Q5BN5 C21450
Q5B
0.0000
21450
20
0.0000
Q5B
Q5BN5 P21450
Q5BN5 C21500
Q5B
0.0000
21500
20
0.0000
Q5B
Q5BN5 P21500
Q5BN5 C21550
Q5B
0.0000
21550
20
0.0000
Q5B
Q5BN5 P21550
Q5BN5 C21600
Q5B
0.0000
21600
20
0.0000
Q5B
Q5BN5 P21600
Q5BN5 C21650
Q5B
0.0000
21650
20
0.0000
Q5B
Q5BN5 P21650
Q5BN5 C21700
Q5B
0.0000
21700
20
0.0000
Q5B
Q5BN5 P21700
Q5BN5 C21750
Q5B
0.0000
21750
20
0.0000
Q5B
Q5BN5 P21750
Q5BN5 C21800
Q5B
0.0000
21800
20
0.0000
Q5B
Q5BN5 P21800
Q5BN5 C21850
Q5B
0.0000
21850
20
0.0000
Q5B
Q5BN5 P21850
Q5BN5 C21900
Q5B
0.0000
21900
20
0.0000
Q5B
Q5BN5 P21900
Q5BN5 C21950
Q5B
0.0000
21950
20
0.0000
Q5B
Q5BN5 P21950
Q5BN5 C22000
Q5B
0.0000
22000
20
0.0000
Q5B
Q5BN5 P22000
Q5BN5 C22050
Q5B
0.0000
22050
20
0.0000
Q5B
Q5BN5 P22050
Q5BN5 C22100
Q5B
0.0000
22100
20
0.0000
Q5B
Q5BN5 P22100
Q5BN5 C22150
Q5B
0.0000
22150
20
0.0000
Q5B
Q5BN5 P22150
Q5BN5 C22200
Q5B
0.0000
22200
20
0.0000
Q5B
Q5BN5 P22200
Q5BN5 C22250
Q5B
0.0000
22250
20
0.0000
Q5B
Q5BN5 P22250
Q5BN5 C22300
Q5B
0.0000
22300
20
0.0000
Q5B
Q5BN5 P22300
Q5BN5 C22350
Q5B
0.0000
22350
20
0.0000
Q5B
Q5BN5 P22350
Q5BN5 C22400
Q5B
0.0000
22400
20
0.0000
Q5B
Q5BN5 P22400
Q5BN5 C22450
Q5B
0.0000
22450
20
0.0000
Q5B
Q5BN5 P22450
Q5BN5 C22500
Q5B
0.0000
22500
20
0.0000
Q5B
Q5BN5 P22500
Q5BN5 C22550
Q5B
0.0000
22550
20
0.0000
Q5B
Q5BN5 P22550
Q5BN5 C22600
Q5B
0.0000
22600
20
0.0000
Q5B
Q5BN5 P22600
Q5BN5 C22650
Q5B
0.0000
22650
20
0.0000
Q5B
Q5BN5 P22650
Q5BN5 C22700
Q5B
0.0000
22700
20
0.0000
Q5B
Q5BN5 P22700
Q5BN5 C22750
Q5B
0.0000
22750
20
0.0000
Q5B
Q5BN5 P22750
Q5BN5 C22800
Q5B
0.0000
22800
20
0.0000
Q5B
Q5BN5 P22800
Q5BN5 C22850
Q5B
0.0000
22850
20
0.0000
Q5B
Q5BN5 P22850
Q5BN5 C22900
Q5B
0.0000
22900
20
0.0000
Q5B
Q5BN5 P22900
Q5BN5 C22950
Q5B
0.0000
22950
20
0.0000
Q5B
Q5BN5 P22950
Q5BN5 C23000
Q5B
0.0000
23000
20
0.0000
Q5B
Q5BN5 P23000
Q5BN5 C23050
Q5B
0.0000
23050
20
0.0000
Q5B
Q5BN5 P23050
Q5BN5 C23100
Q5B
0.0000
23100
20
0.0000
Q5B
Q5BN5 P23100
Q5BN5 C23150
Q5B
0.0000
23150
20
0.0000
Q5B
Q5BN5 P23150
Q5BN5 C23200
Q5B
0.0000
23200
20
0.0000
Q5B
Q5BN5 P23200
Q5BN5 C23250
Q5B
0.0000
23250
20
0.0000
Q5B
Q5BN5 P23250
Q5BN5 C23300
Q5B
0.0000
23300
20
0.0000
Q5B
Q5BN5 P23300
Q5BN5 C23350
Q5B
0.0000
23350
20
0.0000
Q5B
Q5BN5 P23350
Q5BN5 C23400
Q5B
0.0000
23400
20
0.0000
Q5B
Q5BN5 P23400
Q5BN5 C23450
Q5B
0.0000
23450
20
0.0000
Q5B
Q5BN5 P23450
Q5BN5 C23500
Q5B
0.0000
23500
20
0.0000
Q5B
Q5BN5 P23500
Q5BN5 C23550
Q5B
0.0000
23550
20
0.0000
Q5B
Q5BN5 P23550
Q5BN5 C23600
Q5B
0.0000
23600
20
0.0000
Q5B
Q5BN5 P23600
Q5BN5 C23650
Q5B
0.0000
23650
20
0.0000
Q5B
Q5BN5 P23650
Q5BN5 C23700
Q5B
0.0000
23700
20
0.0000
Q5B
Q5BN5 P23700
Q5BN5 C23750
Q5B
0.0000
23750
20
0.0000
Q5B
Q5BN5 P23750
Q5BN5 C23800
Q5B
0.0000
23800
20
0.0000
Q5B
Q5BN5 P23800
Q5BN5 C23850
Q5B
0.0000
23850
20
0.0000
Q5B
Q5BN5 P23850
Q5BN5 C23900
Q5B
0.0000
23900
20
0.0000
Q5B
Q5BN5 P23900
Q5BN5 C23950
Q5B
0.0000
23950
20
0.0000
Q5B
Q5BN5 P23950
Q5BN5 C24000
Q5B
0.0000
24000
20
0.0000
Q5B
Q5BN5 P24000
Q5BN5 C24050
Q5B
0.0000
24050
20
0.0000
Q5B
Q5BN5 P24050
Q5BN5 C24100
Q5B
0.0000
24100
20
0.0000
Q5B
Q5BN5 P24100
Q5BN5 C24250
Q5B
0.0000
24250
20
0.0000
Q5B
Q5BN5 P24250
Q5BN5 C24500
Q5B
0.0000
24500
20
0.0000
Q5B
Q5BN5 P24500
Q5BN5 C24750
Q5B
0.0000
24750
20
0.0000
Q5B
Q5BN5 P24750
Q5BN5 C25000
Q5B
0.0000
25000
20
0.0000
Q5B
Q5BN5 P25000
Q5BN5 C25250
Q5B
0.0000
25250
20
0.0000
Q5B
Q5BN5 P25250
Q5BN5 C25500
Q5B
0.0000
25500
20
0.0000
Q5B
Q5BN5 P25500
Q5BN5 C26000
Q5B
0.0000
26000
20
0.0000
Q5B
Q5BN5 P26000
Calls
Expiration
: 31/07/2025
Days to Exp.
: 16
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEN5 C4000
QNE
18,914.0
4000
20
0.0500
QNE
QNEN5 P4000
QNEN5 C4500
QNE
18,415.3
4500
20
0.0500
QNE
QNEN5 P4500
QNEN5 C5000
QNE
17,916.5
5000
20
0.0500
QNE
QNEN5 P5000
QNEN5 C5500
QNE
17,417.8
5500
20
0.0500
QNE
QNEN5 P5500
QNEN5 C6000
QNE
16,918.8
6000
20
0.0500
QNE
QNEN5 P6000
QNEN5 C6500
QNE
16,420.0
6500
20
0.0500
QNE
QNEN5 P6500
QNEN5 C7000
QNE
15,921.3
7000
20
0.0500
QNE
QNEN5 P7000
QNEN5 C7500
QNE
15,422.5
7500
20
0.0500
QNE
QNEN5 P7500
QNEN5 C8000
QNE
14,923.5
8000
20
0.0500
QNE
QNEN5 P8000
QNEN5 C8500
QNE
14,424.8
8500
20
0.0500
QNE
QNEN5 P8500
QNEN5 C9000
QNE
13,926.0
9000
20
0.0500
QNE
QNEN5 P9000
QNEN5 C9500
QNE
13,427.0
9500
20
0.0500
QNE
QNEN5 P9500
QNEN5 C10000
QNE
12,928.3
10000
20
0.0500
QNE
QNEN5 P10000
QNEN5 C10500
QNE
12,429.5
10500
20
0.0500
QNE
QNEN5 P10500
QNEN5 C11000
QNE
11,930.8
11000
20
0.0500
QNE
QNEN5 P11000
QNEN5 C11500
QNE
11,432.0
11500
20
0.0500
QNE
QNEN5 P11500
QNEN5 C12000
QNE
10,933.0
12000
20
0.0500
QNE
QNEN5 P12000
QNEN5 C12250
QNE
10,683.8
12250
20
0.1000
QNE
QNEN5 P12250
QNEN5 C12500
QNE
10,434.3
12500
20
0.1000
QNE
QNEN5 P12500
QNEN5 C12750
QNE
10,185.0
12750
20
0.1500
QNE
QNEN5 P12750
QNEN5 C13000
QNE
9,935.5
13000
20
0.2000
QNE
QNEN5 P13000
QNEN5 C13250
QNE
9,686.3
13250
20
0.2500
QNE
QNEN5 P13250
QNEN5 C13500
QNE
9,437.0
13500
20
0.3000
QNE
QNEN5 P13500
QNEN5 C13750
QNE
9,187.5
13750
20
0.3500
QNE
QNEN5 P13750
QNEN5 C14000
QNE
8,938.3
14000
20
0.4000
QNE
QNEN5 P14000
QNEN5 C14250
QNE
8,689.0
14250
20
0.5000
QNE
QNEN5 P14250
QNEN5 C14500
QNE
8,439.5
14500
20
0.6000
QNE
QNEN5 P14500
QNEN5 C14750
QNE
8,190.3
14750
20
0.7000
QNE
QNEN5 P14750
QNEN5 C15000
QNE
7,941.0
15000
20
0.8000
QNE
QNEN5 P15000
QNEN5 C15250
QNE
7,691.8
15250
20
0.9000
QNE
QNEN5 P15250
QNEN5 C15500
QNE
7,442.3
15500
20
1.050
QNE
QNEN5 P15500
QNEN5 C15750
QNE
7,193.0
15750
20
1.150
QNE
QNEN5 P15750
QNEN5 C16000
QNE
6,943.8
16000
20
1.300
QNE
QNEN5 P16000
QNEN5 C16250
QNE
6,694.5
16250
20
1.500
QNE
QNEN5 P16250
QNEN5 C16500
QNE
6,445.5
16500
20
1.700
QNE
QNEN5 P16500
QNEN5 C16750
QNE
6,196.3
16750
20
1.950
QNE
QNEN5 P16750
QNEN5 C17000
QNE
5,947.0
17000
20
2.200
QNE
QNEN5 P17000
QNEN5 C17250
QNE
5,698.0
17250
20
2.500
QNE
QNEN5 P17250
QNEN5 C17500
QNE
5,449.0
17500
20
2.850
QNE
QNEN5 P17500
QNEN5 C17750
QNE
5,200.0
17750
20
3.200
QNE
QNEN5 P17750
QNEN5 C18000
QNE
4,951.0
18000
20
3.650
QNE
QNEN5 P18000
QNEN5 C18250
QNE
4,702.0
18250
20
4.150
QNE
QNEN5 P18250
QNEN5 C18300
QNE
4,652.3
18300
20
4.250
QNE
QNEN5 P18300
QNEN5 C18400
QNE
4,552.8
18400
20
4.500
QNE
QNEN5 P18400
QNEN5 C18450
QNE
4,503.0
18450
20
4.600
QNE
QNEN5 P18450
QNEN5 C18500
QNE
4,453.3
18500
20
4.750
QNE
QNEN5 P18500
QNEN5 C18550
QNE
4,403.5
18550
20
4.850
QNE
QNEN5 P18550
QNEN5 C18600
QNE
4,353.8
18600
20
5.000
QNE
QNEN5 P18600
QNEN5 C18650
QNE
4,304.0
18650
20
5.25
QNE
QNEN5 P18650
QNEN5 C18700
QNE
4,254.3
18700
20
5.25
QNE
QNEN5 P18700
QNEN5 C18750
QNE
4,204.5
18750
20
5.50
QNE
QNEN5 P18750
QNEN5 C18800
QNE
4,154.8
18800
20
5.50
QNE
QNEN5 P18800
QNEN5 C18850
QNE
4,105.0
18850
20
5.75
QNE
QNEN5 P18850
QNEN5 C18900
QNE
4,055.3
18900
20
6.00
QNE
QNEN5 P18900
QNEN5 C18950
QNE
4,005.5
18950
20
6.00
QNE
QNEN5 P18950
QNEN5 C19000
QNE
3,955.8
19000
20
6.25
QNE
QNEN5 P19000
QNEN5 C19050
QNE
3,906.3
19050
20
6.50
QNE
QNEN5 P19050
QNEN5 C19100
QNE
3,856.5
19100
20
6.50
QNE
QNEN5 P19100
QNEN5 C19150
QNE
3,806.8
19150
20
6.75
QNE
QNEN5 P19150
QNEN5 C19200
QNE
3,757.0
19200
20
7.00
QNE
QNEN5 P19200
QNEN5 C19250
QNE
3,707.5
19250
20
7.25
QNE
QNEN5 P19250
QNEN5 C19300
QNE
3,657.8
19300
20
7.50
QNE
QNEN5 P19300
QNEN5 C19350
QNE
3,608.3
19350
20
7.75
QNE
QNEN5 P19350
QNEN5 C19400
QNE
3,558.5
19400
20
8.00
QNE
QNEN5 P19400
QNEN5 C19500
QNE
3,459.3
19500
20
8.50
QNE
QNEN5 P19500
QNEN5 C19600
QNE
3,360.0
19600
20
9.00
QNE
QNEN5 P19600
QNEN5 C19700
QNE
3,261.0
19700
20
9.75
QNE
QNEN5 P19700
QNEN5 C19750
QNE
3,211.5
19750
20
10.00
QNE
QNEN5 P19750
QNEN5 C19800
QNE
3,162.0
19800
20
10.50
QNE
QNEN5 P19800
QNEN5 C19900
QNE
3,063.0
19900
20
11.25
QNE
QNEN5 P19900
QNEN5 C20000
QNE
2,964.0
20000
20
12.00
QNE
QNEN5 P20000
QNEN5 C20100
QNE
2,865.3
20100
20
13.00
QNE
QNEN5 P20100
QNEN5 C20200
QNE
2,766.5
20200
20
14.00
QNE
QNEN5 P20200
QNEN5 C20250
QNE
2,717.3
20250
20
14.50
QNE
QNEN5 P20250
QNEN5 C20300
QNE
2,668.0
20300
20
15.25
QNE
QNEN5 P20300
QNEN5 C20400
QNE
2,569.5
20400
20
16.50
QNE
QNEN5 P20400
QNEN5 C20500
QNE
2,471.3
20500
20
18.00
QNE
QNEN5 P20500
QNEN5 C20600
QNE
2,373.0
20600
20
19.50
QNE
QNEN5 P20600
QNEN5 C20700
QNE
2,275.3
20700
20
21.50
QNE
QNEN5 P20700
QNEN5 C20750
QNE
2,226.3
20750
20
22.50
QNE
QNEN5 P20750
QNEN5 C20800
QNE
2,177.5
20800
20
23.50
QNE
QNEN5 P20800
QNEN5 C20850
QNE
2,128.8
20850
20
24.75
QNE
QNEN5 P20850
QNEN5 C20900
QNE
2,080.3
20900
20
26.00
QNE
QNEN5 P20900
QNEN5 C20950
QNE
2,031.8
20950
20
27.50
QNE
QNEN5 P20950
QNEN5 C21000
QNE
1,983.3
21000
20
28.75
QNE
QNEN5 P21000
QNEN5 C21050
QNE
1,935.0
21050
20
30.50
QNE
QNEN5 P21050
QNEN5 C21100
QNE
1,886.8
21100
20
32.00
QNE
QNEN5 P21100
QNEN5 C21150
QNE
1,838.5
21150
20
34.00
QNE
QNEN5 P21150
QNEN5 C21200
QNE
1,790.8
21200
20
35.75
QNE
QNEN5 P21200
QNEN5 C21250
QNE
1,742.8
21250
20
38.00
QNE
QNEN5 P21250
QNEN5 C21300
QNE
1,695.3
21300
20
40.25
QNE
QNEN5 P21300
QNEN5 C21350
QNE
1,647.8
21350
20
42.50
QNE
QNEN5 P21350
QNEN5 C21400
QNE
1,600.5
21400
20
45.00
QNE
QNEN5 P21400
QNEN5 C21450
QNE
1,553.3
21450
20
48.00
QNE
QNEN5 P21450
QNEN5 C21500
QNE
1,506.5
21500
20
50.75
QNE
QNEN5 P21500
QNEN5 C21550
QNE
1,459.8
21550
20
54.00
QNE
QNEN5 P21550
QNEN5 C21600
QNE
1,413.3
21600
20
57.50
QNE
QNEN5 P21600
QNEN5 C21650
QNE
1,367.0
21650
20
61.00
QNE
QNEN5 P21650
QNEN5 C21700
QNE
1,321.0
21700
20
65.00
QNE
QNEN5 P21700
QNEN5 C21750
QNE
1,275.3
21750
20
69.25
QNE
QNEN5 P21750
QNEN5 C21800
QNE
1,230.0
21800
20
73.75
QNE
QNEN5 P21800
QNEN5 C21850
QNE
1,185.0
21850
20
78.50
QNE
QNEN5 P21850
QNEN5 C21900
QNE
1,140.3
21900
20
83.75
QNE
QNEN5 P21900
QNEN5 C21950
QNE
1,096.0
21950
20
89.25
QNE
QNEN5 P21950
QNEN5 C22000
QNE
1,052.0
22000
20
95.25
QNE
QNEN5 P22000
QNEN5 C22050
QNE
1,008.5
22050
20
101.75
QNE
QNEN5 P22050
QNEN5 C22100
QNE
965.50
22100
20
108.50
QNE
QNEN5 P22100
QNEN5 C22150
QNE
923.00
22150
20
115.75
QNE
QNEN5 P22150
QNEN5 C22200
QNE
881.00
22200
20
123.75
QNE
QNEN5 P22200
QNEN5 C22250
QNE
839.50
22250
20
132.25
QNE
QNEN5 P22250
QNEN5 C22300
QNE
798.75
22300
20
141.25
QNE
QNEN5 P22300
QNEN5 C22350
QNE
758.50
22350
20
150.75
QNE
QNEN5 P22350
QNEN5 C22400
QNE
719.00
22400
20
161.25
QNE
QNEN5 P22400
QNEN5 C22450
QNE
680.00
22450
20
172.25
QNE
QNEN5 P22450
QNEN5 C22500
QNE
642.00
22500
20
184.25
QNE
QNEN5 P22500
QNEN5 C22550
QNE
604.75
22550
20
196.75
QNE
QNEN5 P22550
QNEN5 C22600
QNE
568.50
22600
20
210.25
QNE
QNEN5 P22600
QNEN5 C22650
QNE
533.00
22650
20
224.75
QNE
QNEN5 P22650
QNEN5 C22700
QNE
498.75
22700
20
240.25
QNE
QNEN5 P22700
QNEN5 C22750
QNE
465.25
22750
20
256.75
QNE
QNEN5 P22750
QNEN5 C22800
QNE
433.00
22800
20
274.50
QNE
QNEN5 P22800
QNEN5 C22850
QNE
401.75
22850
20
293.00
QNE
QNEN5 P22850
QNEN5 C22900
QNE
371.75
22900
20
313.00
QNE
QNEN5 P22900
QNEN5 C22950
QNE
343.00
22950
20
334.25
QNE
QNEN5 P22950
QNEN5 C23000
QNE
315.50
23000
20
356.50
QNE
QNEN5 P23000
QNEN5 C23050
QNE
289.50
23050
20
380.25
QNE
QNEN5 P23050
QNEN5 C23100
QNE
264.50
23100
20
405.25
QNE
QNEN5 P23100
QNEN5 C23150
QNE
241.00
23150
20
431.50
QNE
QNEN5 P23150
QNEN5 C23200
QNE
218.75
23200
20
459.25
QNE
QNEN5 P23200
QNEN5 C23250
QNE
198.00
23250
20
488.25
QNE
QNEN5 P23250
QNEN5 C23300
QNE
178.50
23300
20
518.75
QNE
QNEN5 P23300
QNEN5 C23350
QNE
160.50
23350
20
550.50
QNE
QNEN5 P23350
QNEN5 C23400
QNE
143.75
23400
20
583.50
QNE
QNEN5 P23400
QNEN5 C23450
QNE
128.25
23450
20
618.00
QNE
QNEN5 P23450
QNEN5 C23500
QNE
114.00
23500
20
653.75
QNE
QNEN5 P23500
QNEN5 C23550
QNE
101.00
23550
20
690.50
QNE
QNEN5 P23550
QNEN5 C23600
QNE
89.00
23600
20
728.50
QNE
QNEN5 P23600
QNEN5 C23650
QNE
78.50
23650
20
767.75
QNE
QNEN5 P23650
QNEN5 C23700
QNE
68.75
23700
20
808.00
QNE
QNEN5 P23700
QNEN5 C23750
QNE
60.25
23750
20
849.25
QNE
QNEN5 P23750
QNEN5 C23800
QNE
52.50
23800
20
891.50
QNE
QNEN5 P23800
QNEN5 C23850
QNE
45.75
23850
20
934.75
QNE
QNEN5 P23850
QNEN5 C23900
QNE
39.75
23900
20
978.50
QNE
QNEN5 P23900
QNEN5 C23950
QNE
34.50
23950
20
1,023.3
QNE
QNEN5 P23950
QNEN5 C24000
QNE
30.00
24000
20
1,068.5
QNE
QNEN5 P24000
QNEN5 C24050
QNE
26.25
24050
20
1,114.5
QNE
QNEN5 P24050
QNEN5 C24100
QNE
22.75
24100
20
1,161.0
QNE
QNEN5 P24100
QNEN5 C24150
QNE
19.75
24150
20
1,208.0
QNE
QNEN5 P24150
QNEN5 C24200
QNE
17.25
24200
20
1,255.3
QNE
QNEN5 P24200
QNEN5 C24250
QNE
15.25
24250
20
1,303.0
QNE
QNEN5 P24250
QNEN5 C24300
QNE
13.25
24300
20
1,351.0
QNE
QNEN5 P24300
QNEN5 C24350
QNE
11.75
24350
20
1,399.5
QNE
QNEN5 P24350
QNEN5 C24400
QNE
10.25
24400
20
1,448.0
QNE
QNEN5 P24400
QNEN5 C24450
QNE
9.00
24450
20
1,496.5
QNE
QNEN5 P24450
QNEN5 C24500
QNE
8.00
24500
20
1,545.5
QNE
QNEN5 P24500
QNEN5 C24550
QNE
7.25
24550
20
1,594.5
QNE
QNEN5 P24550
QNEN5 C24600
QNE
6.50
24600
20
1,643.5
QNE
QNEN5 P24600
QNEN5 C24650
QNE
5.75
24650
20
1,692.8
QNE
QNEN5 P24650
QNEN5 C24700
QNE
5.000
24700
20
1,742.0
QNE
QNEN5 P24700
QNEN5 C24750
QNE
4.600
24750
20
1,791.3
QNE
QNEN5 P24750
QNEN5 C25000
QNE
2.800
25000
20
2,039.0
QNE
QNEN5 P25000
QNEN5 C25250
QNE
1.850
25250
20
2,287.5
QNE
QNEN5 P25250
QNEN5 C25500
QNE
1.300
25500
20
2,536.3
QNE
QNEN5 P25500
QNEN5 C25750
QNE
0.9500
25750
20
2,785.3
QNE
QNEN5 P25750
QNEN5 C26000
QNE
0.7500
26000
20
3,034.5
QNE
QNEN5 P26000
QNEN5 C26250
QNE
0.6000
26250
20
3,283.8
QNE
QNEN5 P26250
QNEN5 C26500
QNE
0.5000
26500
20
3,533.0
QNE
QNEN5 P26500
QNEN5 C26750
QNE
0.4000
26750
20
3,782.5
QNE
QNEN5 P26750
QNEN5 C27000
QNE
0.3500
27000
20
4,031.8
QNE
QNEN5 P27000
QNEN5 C27250
QNE
0.3500
27250
20
4,281.3
QNE
QNEN5 P27250
QNEN5 C27500
QNE
0.3000
27500
20
4,530.5
QNE
QNEN5 P27500
QNEN5 C28000
QNE
0.2000
28000
20
5,029.3
QNE
QNEN5 P28000
QNEN5 C28500
QNE
0.1000
28500
20
5,528.0
QNE
QNEN5 P28500
QNEN5 C29000
QNE
0.0500
29000
20
6,026.8
QNE
QNEN5 P29000
QNEN5 C29500
QNE
0.0500
29500
20
6,525.5
QNE
QNEN5 P29500
QNEN5 C30000
QNE
0.0500
30000
20
7,024.3
QNE
QNEN5 P30000
QNEN5 C30500
QNE
0.0500
30500
20
7,523.3
QNE
QNEN5 P30500
QNEN5 C31000
QNE
0.0500
31000
20
8,022.0
QNE
QNEN5 P31000
QNEN5 C31500
QNE
0.0500
31500
20
8,520.8
QNE
QNEN5 P31500
QNEN5 C32000
QNE
0.0500
32000
20
9,019.5
QNE
QNEN5 P32000
Calls
Expiration
: 01/08/2025
Days to Exp.
: 17
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN1Q5 C15500
QN1
7,441.5
15500
20
1.0000
QN1
QN1Q5 P15500
QN1Q5 C16000
QN1
6,943.0
16000
20
1.350
QN1
QN1Q5 P16000
QN1Q5 C16500
QN1
6,444.8
16500
20
1.800
QN1
QN1Q5 P16500
QN1Q5 C17000
QN1
5,946.5
17000
20
2.400
QN1
QN1Q5 P17000
QN1Q5 C17500
QN1
5,448.5
17500
20
3.200
QN1
QN1Q5 P17500
QN1Q5 C18000
QN1
4,951.0
18000
20
4.250
QN1
QN1Q5 P18000
QN1Q5 C18500
QN1
4,453.8
18500
20
5.75
QN1
QN1Q5 P18500
QN1Q5 C18750
QN1
4,205.3
18750
20
6.75
QN1
QN1Q5 P18750
QN1Q5 C19000
QN1
3,957.0
19000
20
7.75
QN1
QN1Q5 P19000
QN1Q5 C19250
QN1
3,709.0
19250
20
9.00
QN1
QN1Q5 P19250
QN1Q5 C19500
QN1
3,461.0
19500
20
10.75
QN1
QN1Q5 P19500
QN1Q5 C19700
QN1
3,263.0
19700
20
12.25
QN1
QN1Q5 P19700
QN1Q5 C19750
QN1
3,213.8
19750
20
12.50
QN1
QN1Q5 P19750
QN1Q5 C19800
QN1
3,164.3
19800
20
13.00
QN1
QN1Q5 P19800
QN1Q5 C19900
QN1
3,065.3
19900
20
14.00
QN1
QN1Q5 P19900
QN1Q5 C20000
QN1
2,966.5
20000
20
15.00
QN1
QN1Q5 P20000
QN1Q5 C20100
QN1
2,868.0
20100
20
16.00
QN1
QN1Q5 P20100
QN1Q5 C20200
QN1
2,769.5
20200
20
17.25
QN1
QN1Q5 P20200
QN1Q5 C20250
QN1
2,720.3
20250
20
18.00
QN1
QN1Q5 P20250
QN1Q5 C20300
QN1
2,671.3
20300
20
18.75
QN1
QN1Q5 P20300
QN1Q5 C20400
QN1
2,573.0
20400
20
20.25
QN1
QN1Q5 P20400
QN1Q5 C20500
QN1
2,475.0
20500
20
22.25
QN1
QN1Q5 P20500
QN1Q5 C20600
QN1
2,377.5
20600
20
24.25
QN1
QN1Q5 P20600
QN1Q5 C20700
QN1
2,280.0
20700
20
26.75
QN1
QN1Q5 P20700
QN1Q5 C20750
QN1
2,231.5
20750
20
28.00
QN1
QN1Q5 P20750
QN1Q5 C20800
QN1
2,183.0
20800
20
29.25
QN1
QN1Q5 P20800
QN1Q5 C20850
QN1
0.0000
20850
20
0.0000
QN1
QN1Q5 P20850
QN1Q5 C20900
QN1
2,086.3
20900
20
32.50
QN1
QN1Q5 P20900
QN1Q5 C20950
QN1
0.0000
20950
20
0.0000
QN1
QN1Q5 P20950
QN1Q5 C21000
QN1
1,990.0
21000
20
35.75
QN1
QN1Q5 P21000
QN1Q5 C21050
QN1
0.0000
21050
20
0.0000
QN1
QN1Q5 P21050
QN1Q5 C21100
QN1
1,894.0
21100
20
39.75
QN1
QN1Q5 P21100
QN1Q5 C21150
QN1
0.0000
21150
20
0.0000
QN1
QN1Q5 P21150
QN1Q5 C21200
QN1
1,798.8
21200
20
44.00
QN1
QN1Q5 P21200
QN1Q5 C21250
QN1
1,751.3
21250
20
46.50
QN1
QN1Q5 P21250
QN1Q5 C21300
QN1
1,704.0
21300
20
49.00
QN1
QN1Q5 P21300
QN1Q5 C21350
QN1
0.0000
21350
20
0.0000
QN1
QN1Q5 P21350
QN1Q5 C21400
QN1
1,610.0
21400
20
55.00
QN1
QN1Q5 P21400
QN1Q5 C21450
QN1
0.0000
21450
20
0.0000
QN1
QN1Q5 P21450
QN1Q5 C21500
QN1
1,517.0
21500
20
61.50
QN1
QN1Q5 P21500
QN1Q5 C21550
QN1
0.0000
21550
20
0.0000
QN1
QN1Q5 P21550
QN1Q5 C21600
QN1
1,424.8
21600
20
69.00
QN1
QN1Q5 P21600
QN1Q5 C21650
QN1
0.0000
21650
20
0.0000
QN1
QN1Q5 P21650
QN1Q5 C21700
QN1
1,333.8
21700
20
77.75
QN1
QN1Q5 P21700
QN1Q5 C21750
QN1
1,288.5
21750
20
82.50
QN1
QN1Q5 P21750
QN1Q5 C21800
QN1
1,243.8
21800
20
87.75
QN1
QN1Q5 P21800
QN1Q5 C21850
QN1
0.0000
21850
20
0.0000
QN1
QN1Q5 P21850
QN1Q5 C21900
QN1
1,155.3
21900
20
99.00
QN1
QN1Q5 P21900
QN1Q5 C21950
QN1
0.0000
21950
20
0.0000
QN1
QN1Q5 P21950
QN1Q5 C22000
QN1
1,068.5
22000
20
111.75
QN1
QN1Q5 P22000
QN1Q5 C22050
QN1
0.0000
22050
20
0.0000
QN1
QN1Q5 P22050
QN1Q5 C22100
QN1
983.25
22100
20
126.25
QN1
QN1Q5 P22100
QN1Q5 C22150
QN1
0.0000
22150
20
0.0000
QN1
QN1Q5 P22150
QN1Q5 C22200
QN1
900.00
22200
20
142.75
QN1
QN1Q5 P22200
QN1Q5 C22250
QN1
859.25
22250
20
152.00
QN1
QN1Q5 P22250
QN1Q5 C22300
QN1
819.00
22300
20
161.50
QN1
QN1Q5 P22300
QN1Q5 C22350
QN1
0.0000
22350
20
0.0000
QN1
QN1Q5 P22350
QN1Q5 C22400
QN1
740.50
22400
20
182.75
QN1
QN1Q5 P22400
QN1Q5 C22450
QN1
0.0000
22450
20
0.0000
QN1
QN1Q5 P22450
QN1Q5 C22500
QN1
664.75
22500
20
206.75
QN1
QN1Q5 P22500
QN1Q5 C22550
QN1
0.0000
22550
20
0.0000
QN1
QN1Q5 P22550
QN1Q5 C22600
QN1
592.00
22600
20
233.75
QN1
QN1Q5 P22600
QN1Q5 C22650
QN1
0.0000
22650
20
0.0000
QN1
QN1Q5 P22650
QN1Q5 C22700
QN1
522.75
22700
20
264.50
QN1
QN1Q5 P22700
QN1Q5 C22750
QN1
489.75
22750
20
281.25
QN1
QN1Q5 P22750
QN1Q5 C22800
QN1
457.50
22800
20
299.00
QN1
QN1Q5 P22800
QN1Q5 C22850
QN1
0.0000
22850
20
0.0000
QN1
QN1Q5 P22850
QN1Q5 C22900
QN1
396.50
22900
20
337.50
QN1
QN1Q5 P22900
QN1Q5 C22950
QN1
0.0000
22950
20
0.0000
QN1
QN1Q5 P22950
QN1Q5 C23000
QN1
340.00
23000
20
381.00
QN1
QN1Q5 P23000
QN1Q5 C23050
QN1
0.0000
23050
20
0.0000
QN1
QN1Q5 P23050
QN1Q5 C23100
QN1
288.50
23100
20
429.00
QN1
QN1Q5 P23100
QN1Q5 C23150
QN1
0.0000
23150
20
0.0000
QN1
QN1Q5 P23150
QN1Q5 C23200
QN1
242.00
23200
20
482.25
QN1
QN1Q5 P23200
QN1Q5 C23250
QN1
220.50
23250
20
510.75
QN1
QN1Q5 P23250
QN1Q5 C23300
QN1
200.50
23300
20
540.75
QN1
QN1Q5 P23300
QN1Q5 C23350
QN1
0.0000
23350
20
0.0000
QN1
QN1Q5 P23350
QN1Q5 C23400
QN1
164.25
23400
20
604.25
QN1
QN1Q5 P23400
QN1Q5 C23450
QN1
0.0000
23450
20
0.0000
QN1
QN1Q5 P23450
QN1Q5 C23500
QN1
133.00
23500
20
672.50
QN1
QN1Q5 P23500
QN1Q5 C23550
QN1
0.0000
23550
20
0.0000
QN1
QN1Q5 P23550
QN1Q5 C23600
QN1
106.50
23600
20
745.75
QN1
QN1Q5 P23600
QN1Q5 C23650
QN1
0.0000
23650
20
0.0000
QN1
QN1Q5 P23650
QN1Q5 C23700
QN1
84.25
23700
20
823.50
QN1
QN1Q5 P23700
QN1Q5 C23750
QN1
74.75
23750
20
863.75
QN1
QN1Q5 P23750
QN1Q5 C23800
QN1
66.00
23800
20
905.00
QN1
QN1Q5 P23800
QN1Q5 C23850
QN1
0.0000
23850
20
0.0000
QN1
QN1Q5 P23850
QN1Q5 C23900
QN1
51.50
23900
20
990.25
QN1
QN1Q5 P23900
QN1Q5 C23950
QN1
0.0000
23950
20
0.0000
QN1
QN1Q5 P23950
QN1Q5 C24000
QN1
40.00
24000
20
1,078.5
QN1
QN1Q5 P24000
QN1Q5 C24050
QN1
0.0000
24050
20
0.0000
QN1
QN1Q5 P24050
QN1Q5 C24100
QN1
31.00
24100
20
1,169.3
QN1
QN1Q5 P24100
QN1Q5 C24200
QN1
24.00
24200
20
1,262.0
QN1
QN1Q5 P24200
QN1Q5 C24250
QN1
21.25
24250
20
1,309.0
QN1
QN1Q5 P24250
QN1Q5 C24500
QN1
11.50
24500
20
1,548.5
QN1
QN1Q5 P24500
QN1Q5 C24750
QN1
6.50
24750
20
1,793.0
QN1
QN1Q5 P24750
QN1Q5 C25000
QN1
3.850
25000
20
2,039.8
QN1
QN1Q5 P25000
QN1Q5 C25250
QN1
2.450
25250
20
2,287.8
QN1
QN1Q5 P25250
QN1Q5 C25500
QN1
1.650
25500
20
2,536.3
QN1
QN1Q5 P25500
QN1Q5 C26000
QN1
0.9000
26000
20
3,034.3
QN1
QN1Q5 P26000
Calls
Expiration
: 08/08/2025
Days to Exp.
: 24
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN2Q5 C16000
QN2
6,938.8
16000
20
2.850
QN2
QN2Q5 P16000
QN2Q5 C16500
QN2
6,441.3
16500
20
3.700
QN2
QN2Q5 P16500
QN2Q5 C17000
QN2
5,944.0
17000
20
4.900
QN2
QN2Q5 P17000
QN2Q5 C17500
QN2
5,447.3
17500
20
6.50
QN2
QN2Q5 P17500
QN2Q5 C18000
QN2
4,951.0
18000
20
8.50
QN2
QN2Q5 P18000
QN2Q5 C18500
QN2
4,455.3
18500
20
11.00
QN2
QN2Q5 P18500
QN2Q5 C19000
QN2
3,960.3
19000
20
14.50
QN2
QN2Q5 P19000
QN2Q5 C19250
QN2
3,713.3
19250
20
16.75
QN2
QN2Q5 P19250
QN2Q5 C19500
QN2
3,466.8
19500
20
19.25
QN2
QN2Q5 P19500
QN2Q5 C19750
QN2
3,220.8
19750
20
22.50
QN2
QN2Q5 P19750
QN2Q5 C20000
QN2
2,975.8
20000
20
26.50
QN2
QN2Q5 P20000
QN2Q5 C20250
QN2
2,731.8
20250
20
31.50
QN2
QN2Q5 P20250
QN2Q5 C20300
QN2
2,683.0
20300
20
32.75
QN2
QN2Q5 P20300
QN2Q5 C20400
QN2
2,586.0
20400
20
35.50
QN2
QN2Q5 P20400
QN2Q5 C20500
QN2
2,489.0
20500
20
38.25
QN2
QN2Q5 P20500
QN2Q5 C20600
QN2
2,392.8
20600
20
41.50
QN2
QN2Q5 P20600
QN2Q5 C20700
QN2
2,296.5
20700
20
45.00
QN2
QN2Q5 P20700
QN2Q5 C20750
QN2
2,248.8
20750
20
47.00
QN2
QN2Q5 P20750
QN2Q5 C20800
QN2
2,201.0
20800
20
49.25
QN2
QN2Q5 P20800
QN2Q5 C20900
QN2
2,106.0
20900
20
53.75
QN2
QN2Q5 P20900
QN2Q5 C21000
QN2
2,011.3
21000
20
58.75
QN2
QN2Q5 P21000
QN2Q5 C21100
QN2
1,917.3
21100
20
64.50
QN2
QN2Q5 P21100
QN2Q5 C21200
QN2
1,824.0
21200
20
70.75
QN2
QN2Q5 P21200
QN2Q5 C21250
QN2
1,777.5
21250
20
74.25
QN2
QN2Q5 P21250
QN2Q5 C21300
QN2
1,731.3
21300
20
77.75
QN2
QN2Q5 P21300
QN2Q5 C21400
QN2
1,639.3
21400
20
85.50
QN2
QN2Q5 P21400
QN2Q5 C21500
QN2
1,548.3
21500
20
94.25
QN2
QN2Q5 P21500
QN2Q5 C21600
QN2
1,458.3
21600
20
103.75
QN2
QN2Q5 P21600
QN2Q5 C21700
QN2
1,369.5
21700
20
114.75
QN2
QN2Q5 P21700
QN2Q5 C21750
QN2
1,325.5
21750
20
120.50
QN2
QN2Q5 P21750
QN2Q5 C21800
QN2
1,281.8
21800
20
126.75
QN2
QN2Q5 P21800
QN2Q5 C21900
QN2
1,195.5
21900
20
140.00
QN2
QN2Q5 P21900
QN2Q5 C22000
QN2
1,111.0
22000
20
155.00
QN2
QN2Q5 P22000
QN2Q5 C22100
QN2
1,027.8
22100
20
171.75
QN2
QN2Q5 P22100
QN2Q5 C22200
QN2
946.75
22200
20
190.25
QN2
QN2Q5 P22200
QN2Q5 C22250
QN2
907.00
22250
20
200.25
QN2
QN2Q5 P22250
QN2Q5 C22300
QN2
867.75
22300
20
210.75
QN2
QN2Q5 P22300
QN2Q5 C22400
QN2
791.00
22400
20
233.75
QN2
QN2Q5 P22400
QN2Q5 C22500
QN2
716.75
22500
20
259.25
QN2
QN2Q5 P22500
QN2Q5 C22600
QN2
645.50
22600
20
287.50
QN2
QN2Q5 P22600
QN2Q5 C22700
QN2
577.25
22700
20
319.00
QN2
QN2Q5 P22700
QN2Q5 C22750
QN2
544.25
22750
20
336.00
QN2
QN2Q5 P22750
QN2Q5 C22800
QN2
512.50
22800
20
354.00
QN2
QN2Q5 P22800
QN2Q5 C22900
QN2
451.50
22900
20
392.75
QN2
QN2Q5 P22900
QN2Q5 C23000
QN2
394.75
23000
20
435.50
QN2
QN2Q5 P23000
QN2Q5 C23100
QN2
342.25
23100
20
483.00
QN2
QN2Q5 P23100
QN2Q5 C23200
QN2
294.50
23200
20
534.75
QN2
QN2Q5 P23200
QN2Q5 C23250
QN2
272.25
23250
20
562.25
QN2
QN2Q5 P23250
QN2Q5 C23300
QN2
251.25
23300
20
591.00
QN2
QN2Q5 P23300
QN2Q5 C23400
QN2
212.50
23400
20
652.00
QN2
QN2Q5 P23400
QN2Q5 C23500
QN2
178.50
23500
20
717.75
QN2
QN2Q5 P23500
QN2Q5 C23600
QN2
148.75
23600
20
787.50
QN2
QN2Q5 P23600
QN2Q5 C23700
QN2
123.00
23700
20
861.50
QN2
QN2Q5 P23700
QN2Q5 C23750
QN2
111.50
23750
20
900.00
QN2
QN2Q5 P23750
QN2Q5 C23800
QN2
101.00
23800
20
939.25
QN2
QN2Q5 P23800
QN2Q5 C23900
QN2
82.50
23900
20
1,020.3
QN2
QN2Q5 P23900
QN2Q5 C24000
QN2
67.00
24000
20
1,104.5
QN2
QN2Q5 P24000
QN2Q5 C24100
QN2
54.00
24100
20
1,191.3
QN2
QN2Q5 P24100
QN2Q5 C24200
QN2
43.50
24200
20
1,280.5
QN2
QN2Q5 P24200
QN2Q5 C24250
QN2
39.00
24250
20
1,325.8
QN2
QN2Q5 P24250
QN2Q5 C24500
QN2
22.75
24500
20
1,558.5
QN2
QN2Q5 P24500
QN2Q5 C24750
QN2
13.50
24750
20
1,798.5
QN2
QN2Q5 P24750
QN2Q5 C25000
QN2
8.25
25000
20
2,042.5
QN2
QN2Q5 P25000
QN2Q5 C25250
QN2
5.25
25250
20
2,288.8
QN2
QN2Q5 P25250
QN2Q5 C25500
QN2
3.500
25500
20
2,536.0
QN2
QN2Q5 P25500
QN2Q5 C26000
QN2
1.750
26000
20
3,032.8
QN2
QN2Q5 P26000
Calls
Expiration
: 15/08/2025
Days to Exp.
: 30
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN3Q5 C4500
QN3
18,382.5
4500
20
0.0500
QN3
QN3Q5 P4500
QN3Q5 C5000
QN3
17,884.5
5000
20
0.0500
QN3
QN3Q5 P5000
QN3Q5 C5500
QN3
17,386.5
5500
20
0.0500
QN3
QN3Q5 P5500
QN3Q5 C6000
QN3
16,888.5
6000
20
0.0500
QN3
QN3Q5 P6000
QN3Q5 C6500
QN3
16,390.8
6500
20
0.0500
QN3
QN3Q5 P6500
QN3Q5 C7000
QN3
15,892.8
7000
20
0.0500
QN3
QN3Q5 P7000
QN3Q5 C7500
QN3
15,394.8
7500
20
0.0500
QN3
QN3Q5 P7500
QN3Q5 C8000
QN3
14,897.0
8000
20
0.0500
QN3
QN3Q5 P8000
QN3Q5 C8500
QN3
14,399.0
8500
20
0.0500
QN3
QN3Q5 P8500
QN3Q5 C9000
QN3
13,901.3
9000
20
0.0500
QN3
QN3Q5 P9000
QN3Q5 C9500
QN3
13,403.3
9500
20
0.1000
QN3
QN3Q5 P9500
QN3Q5 C10000
QN3
12,905.5
10000
20
0.2000
QN3
QN3Q5 P10000
QN3Q5 C10500
QN3
12,407.5
10500
20
0.2500
QN3
QN3Q5 P10500
QN3Q5 C11000
QN3
11,909.8
11000
20
0.4000
QN3
QN3Q5 P11000
QN3Q5 C11500
QN3
11,412.0
11500
20
0.5500
QN3
QN3Q5 P11500
QN3Q5 C12000
QN3
10,914.3
12000
20
0.7500
QN3
QN3Q5 P12000
QN3Q5 C12500
QN3
10,416.5
12500
20
1.0000
QN3
QN3Q5 P12500
QN3Q5 C12750
QN3
10,167.8
12750
20
1.150
QN3
QN3Q5 P12750
QN3Q5 C13000
QN3
9,919.0
13000
20
1.300
QN3
QN3Q5 P13000
QN3Q5 C13250
QN3
9,670.3
13250
20
1.450
QN3
QN3Q5 P13250
QN3Q5 C13500
QN3
9,421.5
13500
20
1.650
QN3
QN3Q5 P13500
QN3Q5 C13750
QN3
9,172.8
13750
20
1.900
QN3
QN3Q5 P13750
QN3Q5 C14000
QN3
8,924.0
14000
20
2.100
QN3
QN3Q5 P14000
QN3Q5 C14250
QN3
8,675.3
14250
20
2.400
QN3
QN3Q5 P14250
QN3Q5 C14500
QN3
8,426.5
14500
20
2.700
QN3
QN3Q5 P14500
QN3Q5 C14750
QN3
8,178.0
14750
20
3.050
QN3
QN3Q5 P14750
QN3Q5 C15000
QN3
7,929.5
15000
20
3.450
QN3
QN3Q5 P15000
QN3Q5 C15250
QN3
7,680.8
15250
20
3.850
QN3
QN3Q5 P15250
QN3Q5 C15500
QN3
7,432.3
15500
20
4.300
QN3
QN3Q5 P15500
QN3Q5 C15750
QN3
7,184.0
15750
20
4.850
QN3
QN3Q5 P15750
QN3Q5 C16000
QN3
6,935.5
16000
20
5.50
QN3
QN3Q5 P16000
QN3Q5 C16250
QN3
6,687.3
16250
20
6.00
QN3
QN3Q5 P16250
QN3Q5 C16500
QN3
6,439.0
16500
20
6.75
QN3
QN3Q5 P16500
QN3Q5 C16750
QN3
6,190.8
16750
20
7.50
QN3
QN3Q5 P16750
QN3Q5 C17000
QN3
5,942.8
17000
20
8.50
QN3
QN3Q5 P17000
QN3Q5 C17250
QN3
5,695.0
17250
20
9.50
QN3
QN3Q5 P17250
QN3Q5 C17500
QN3
5,447.0
17500
20
10.75
QN3
QN3Q5 P17500
QN3Q5 C17750
QN3
5,199.5
17750
20
12.00
QN3
QN3Q5 P17750
QN3Q5 C18000
QN3
4,952.0
18000
20
13.75
QN3
QN3Q5 P18000
QN3Q5 C18250
QN3
4,704.8
18250
20
15.50
QN3
QN3Q5 P18250
QN3Q5 C18300
QN3
4,655.5
18300
20
15.75
QN3
QN3Q5 P18300
QN3Q5 C18350
QN3
4,606.0
18350
20
16.25
QN3
QN3Q5 P18350
QN3Q5 C18400
QN3
4,556.8
18400
20
16.50
QN3
QN3Q5 P18400
QN3Q5 C18450
QN3
4,507.3
18450
20
17.00
QN3
QN3Q5 P18450
QN3Q5 C18500
QN3
4,458.0
18500
20
17.50
QN3
QN3Q5 P18500
QN3Q5 C18550
QN3
4,408.5
18550
20
17.75
QN3
QN3Q5 P18550
QN3Q5 C18600
QN3
4,359.3
18600
20
18.25
QN3
QN3Q5 P18600
QN3Q5 C18650
QN3
4,310.0
18650
20
18.75
QN3
QN3Q5 P18650
QN3Q5 C18700
QN3
4,260.5
18700
20
19.25
QN3
QN3Q5 P18700
QN3Q5 C18750
QN3
4,211.3
18750
20
19.75
QN3
QN3Q5 P18750
QN3Q5 C18800
QN3
4,162.0
18800
20
20.25
QN3
QN3Q5 P18800
QN3Q5 C18850
QN3
4,112.8
18850
20
20.75
QN3
QN3Q5 P18850
QN3Q5 C18900
QN3
4,063.5
18900
20
21.25
QN3
QN3Q5 P18900
QN3Q5 C18950
QN3
4,014.3
18950
20
22.00
QN3
QN3Q5 P18950
QN3Q5 C19000
QN3
3,965.0
19000
20
22.50
QN3
QN3Q5 P19000
QN3Q5 C19100
QN3
3,866.8
19100
20
23.75
QN3
QN3Q5 P19100
QN3Q5 C19200
QN3
3,768.5
19200
20
25.00
QN3
QN3Q5 P19200
QN3Q5 C19250
QN3
3,719.3
19250
20
25.75
QN3
QN3Q5 P19250
QN3Q5 C19300
QN3
3,670.3
19300
20
26.50
QN3
QN3Q5 P19300
QN3Q5 C19400
QN3
3,572.3
19400
20
28.00
QN3
QN3Q5 P19400
QN3Q5 C19500
QN3
3,474.3
19500
20
29.50
QN3
QN3Q5 P19500
QN3Q5 C19600
QN3
3,376.3
19600
20
31.25
QN3
QN3Q5 P19600
QN3Q5 C19700
QN3
3,278.8
19700
20
33.25
QN3
QN3Q5 P19700
QN3Q5 C19750
QN3
3,230.0
19750
20
34.25
QN3
QN3Q5 P19750
QN3Q5 C19800
QN3
3,181.3
19800
20
35.25
QN3
QN3Q5 P19800
QN3Q5 C19900
QN3
3,084.0
19900
20
37.50
QN3
QN3Q5 P19900
QN3Q5 C20000
QN3
2,986.8
20000
20
40.00
QN3
QN3Q5 P20000
QN3Q5 C20100
QN3
2,890.0
20100
20
42.75
QN3
QN3Q5 P20100
QN3Q5 C20200
QN3
2,793.5
20200
20
46.00
QN3
QN3Q5 P20200
QN3Q5 C20250
QN3
2,745.3
20250
20
47.50
QN3
QN3Q5 P20250
QN3Q5 C20300
QN3
2,697.3
20300
20
49.25
QN3
QN3Q5 P20300
QN3Q5 C20400
QN3
2,601.3
20400
20
53.00
QN3
QN3Q5 P20400
QN3Q5 C20500
QN3
2,505.8
20500
20
57.00
QN3
QN3Q5 P20500
QN3Q5 C20600
QN3
2,410.8
20600
20
61.50
QN3
QN3Q5 P20600
QN3Q5 C20700
QN3
2,316.0
20700
20
66.50
QN3
QN3Q5 P20700
QN3Q5 C20750
QN3
2,269.0
20750
20
69.00
QN3
QN3Q5 P20750
QN3Q5 C20800
QN3
2,222.0
20800
20
71.75
QN3
QN3Q5 P20800
QN3Q5 C20900
QN3
2,128.3
20900
20
77.75
QN3
QN3Q5 P20900
QN3Q5 C21000
QN3
2,035.3
21000
20
84.50
QN3
QN3Q5 P21000
QN3Q5 C21100
QN3
1,943.0
21100
20
91.50
QN3
QN3Q5 P21100
QN3Q5 C21200
QN3
1,851.3
21200
20
99.50
QN3
QN3Q5 P21200
QN3Q5 C21250
QN3
1,805.8
21250
20
103.75
QN3
QN3Q5 P21250
QN3Q5 C21300
QN3
1,760.3
21300
20
108.25
QN3
QN3Q5 P21300
QN3Q5 C21400
QN3
1,670.3
21400
20
117.75
QN3
QN3Q5 P21400
QN3Q5 C21500
QN3
1,581.3
21500
20
128.25
QN3
QN3Q5 P21500
QN3Q5 C21600
QN3
1,493.0
21600
20
139.75
QN3
QN3Q5 P21600
QN3Q5 C21700
QN3
1,406.0
21700
20
152.25
QN3
QN3Q5 P21700
QN3Q5 C21750
QN3
1,363.0
21750
20
159.00
QN3
QN3Q5 P21750
QN3Q5 C21800
QN3
1,320.3
21800
20
166.25
QN3
QN3Q5 P21800
QN3Q5 C21900
QN3
1,236.0
21900
20
181.25
QN3
QN3Q5 P21900
QN3Q5 C22000
QN3
1,153.0
22000
20
198.00
QN3
QN3Q5 P22000
QN3Q5 C22100
QN3
1,071.5
22100
20
216.25
QN3
QN3Q5 P22100
QN3Q5 C22200
QN3
992.00
22200
20
236.25
QN3
QN3Q5 P22200
QN3Q5 C22250
QN3
953.00
22250
20
246.75
QN3
QN3Q5 P22250
QN3Q5 C22300
QN3
914.25
22300
20
258.00
QN3
QN3Q5 P22300
QN3Q5 C22400
QN3
839.00
22400
20
282.25
QN3
QN3Q5 P22400
QN3Q5 C22500
QN3
766.00
22500
20
309.00
QN3
QN3Q5 P22500
QN3Q5 C22600
QN3
695.75
22600
20
338.25
QN3
QN3Q5 P22600
QN3Q5 C22700
QN3
628.50
22700
20
370.50
QN3
QN3Q5 P22700
QN3Q5 C22750
QN3
596.00
22750
20
387.75
QN3
QN3Q5 P22750
QN3Q5 C22800
QN3
564.25
22800
20
406.00
QN3
QN3Q5 P22800
QN3Q5 C22900
QN3
503.75
22900
20
445.00
QN3
QN3Q5 P22900
QN3Q5 C23000
QN3
446.75
23000
20
487.50
QN3
QN3Q5 P23000
QN3Q5 C23050
QN3
419.75
23050
20
510.25
QN3
QN3Q5 P23050
QN3Q5 C23100
QN3
393.75
23100
20
534.00
QN3
QN3Q5 P23100
QN3Q5 C23200
QN3
344.75
23200
20
584.75
QN3
QN3Q5 P23200
QN3Q5 C23250
QN3
321.75
23250
20
611.50
QN3
QN3Q5 P23250
QN3Q5 C23300
QN3
299.75
23300
20
639.25
QN3
QN3Q5 P23300
QN3Q5 C23400
QN3
259.00
23400
20
698.25
QN3
QN3Q5 P23400
QN3Q5 C23500
QN3
222.25
23500
20
761.00
QN3
QN3Q5 P23500
QN3Q5 C23550
QN3
205.50
23550
20
794.00
QN3
QN3Q5 P23550
QN3Q5 C23600
QN3
189.50
23600
20
828.00
QN3
QN3Q5 P23600
QN3Q5 C23650
QN3
174.75
23650
20
863.00
QN3
QN3Q5 P23650
QN3Q5 C23700
QN3
160.75
23700
20
898.75
QN3
QN3Q5 P23700
QN3Q5 C23750
QN3
147.75
23750
20
935.50
QN3
QN3Q5 P23750
QN3Q5 C23800
QN3
135.75
23800
20
973.25
QN3
QN3Q5 P23800
QN3Q5 C23850
QN3
124.25
23850
20
1,011.8
QN3
QN3Q5 P23850
QN3Q5 C23900
QN3
114.00
23900
20
1,051.0
QN3
QN3Q5 P23900
QN3Q5 C23950
QN3
104.25
23950
20
1,091.0
QN3
QN3Q5 P23950
QN3Q5 C24000
QN3
95.25
24000
20
1,132.0
QN3
QN3Q5 P24000
QN3Q5 C24050
QN3
87.00
24050
20
1,173.5
QN3
QN3Q5 P24050
QN3Q5 C24100
QN3
79.25
24100
20
1,215.5
QN3
QN3Q5 P24100
QN3Q5 C24150
QN3
72.25
24150
20
1,258.5
QN3
QN3Q5 P24150
QN3Q5 C24200
QN3
66.00
24200
20
1,301.8
QN3
QN3Q5 P24200
QN3Q5 C24250
QN3
60.00
24250
20
1,345.8
QN3
QN3Q5 P24250
QN3Q5 C24300
QN3
54.75
24300
20
1,390.0
QN3
QN3Q5 P24300
QN3Q5 C24350
QN3
49.75
24350
20
1,435.0
QN3
QN3Q5 P24350
QN3Q5 C24400
QN3
45.25
24400
20
1,480.3
QN3
QN3Q5 P24400
QN3Q5 C24450
QN3
41.25
24450
20
1,526.0
QN3
QN3Q5 P24450
QN3Q5 C24500
QN3
37.50
24500
20
1,572.0
QN3
QN3Q5 P24500
QN3Q5 C24600
QN3
31.00
24600
20
1,665.3
QN3
QN3Q5 P24600
QN3Q5 C24700
QN3
25.75
24700
20
1,759.5
QN3
QN3Q5 P24700
QN3Q5 C24750
QN3
23.50
24750
20
1,807.0
QN3
QN3Q5 P24750
QN3Q5 C25000
QN3
15.00
25000
20
2,047.5
QN3
QN3Q5 P25000
QN3Q5 C25250
QN3
9.75
25250
20
2,291.3
QN3
QN3Q5 P25250
QN3Q5 C25500
QN3
6.50
25500
20
2,537.0
QN3
QN3Q5 P25500
QN3Q5 C25750
QN3
4.500
25750
20
2,784.0
QN3
QN3Q5 P25750
QN3Q5 C26000
QN3
3.250
26000
20
3,031.5
QN3
QN3Q5 P26000
QN3Q5 C26250
QN3
2.400
26250
20
3,279.8
QN3
QN3Q5 P26250
QN3Q5 C26500
QN3
1.850
26500
20
3,528.3
QN3
QN3Q5 P26500
QN3Q5 C26750
QN3
1.450
26750
20
3,776.8
QN3
QN3Q5 P26750
QN3Q5 C27000
QN3
1.200
27000
20
4,025.5
QN3
QN3Q5 P27000
QN3Q5 C27250
QN3
1.0000
27250
20
4,274.3
QN3
QN3Q5 P27250
QN3Q5 C27500
QN3
0.8500
27500
20
4,523.0
QN3
QN3Q5 P27500
QN3Q5 C28000
QN3
0.6000
28000
20
5,020.8
QN3
QN3Q5 P28000
QN3Q5 C28500
QN3
0.4500
28500
20
5,518.5
QN3
QN3Q5 P28500
QN3Q5 C29000
QN3
0.4000
29000
20
6,016.3
QN3
QN3Q5 P29000
QN3Q5 C29500
QN3
0.3000
29500
20
6,514.3
QN3
QN3Q5 P29500
QN3Q5 C30000
QN3
0.2000
30000
20
7,012.0
QN3
QN3Q5 P30000
QN3Q5 C30500
QN3
0.1500
30500
20
7,509.8
QN3
QN3Q5 P30500
QN3Q5 C31000
QN3
0.1000
31000
20
8,007.8
QN3
QN3Q5 P31000
QN3Q5 C31500
QN3
0.1000
31500
20
8,505.8
QN3
QN3Q5 P31500
QN3Q5 C32000
QN3
0.0500
32000
20
9,003.5
QN3
QN3Q5 P32000
Calls
Expiration
: 22/08/2025
Days to Exp.
: 37
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN4Q5 C16500
QN4
6,437.0
16500
20
10.00
QN4
QN4Q5 P16500
QN4Q5 C17000
QN4
5,941.8
17000
20
12.50
QN4
QN4Q5 P17000
QN4Q5 C17500
QN4
5,447.3
17500
20
15.50
QN4
QN4Q5 P17500
QN4Q5 C18000
QN4
4,953.8
18000
20
19.25
QN4
QN4Q5 P18000
QN4Q5 C18500
QN4
4,461.3
18500
20
24.50
QN4
QN4Q5 P18500
QN4Q5 C19000
QN4
3,971.0
19000
20
31.50
QN4
QN4Q5 P19000
QN4Q5 C19500
QN4
3,483.5
19500
20
41.75
QN4
QN4Q5 P19500
QN4Q5 C19750
QN4
3,241.3
19750
20
48.25
QN4
QN4Q5 P19750
QN4Q5 C20000
QN4
3,000.8
20000
20
56.50
QN4
QN4Q5 P20000
QN4Q5 C20250
QN4
2,761.8
20250
20
66.25
QN4
QN4Q5 P20250
QN4Q5 C20500
QN4
2,525.0
20500
20
78.25
QN4
QN4Q5 P20500
QN4Q5 C20700
QN4
2,337.8
20700
20
90.00
QN4
QN4Q5 P20700
QN4Q5 C20750
QN4
2,291.3
20750
20
93.25
QN4
QN4Q5 P20750
QN4Q5 C20800
QN4
2,245.0
20800
20
96.75
QN4
QN4Q5 P20800
QN4Q5 C20900
QN4
2,152.8
20900
20
104.00
QN4
QN4Q5 P20900
QN4Q5 C21000
QN4
2,061.3
21000
20
112.00
QN4
QN4Q5 P21000
QN4Q5 C21100
QN4
1,970.3
21100
20
120.50
QN4
QN4Q5 P21100
QN4Q5 C21200
QN4
1,880.0
21200
20
129.75
QN4
QN4Q5 P21200
QN4Q5 C21250
QN4
1,835.3
21250
20
134.75
QN4
QN4Q5 P21250
QN4Q5 C21300
QN4
1,790.5
21300
20
139.75
QN4
QN4Q5 P21300
QN4Q5 C21400
QN4
1,702.0
21400
20
150.75
QN4
QN4Q5 P21400
QN4Q5 C21500
QN4
1,614.5
21500
20
162.75
QN4
QN4Q5 P21500
QN4Q5 C21600
QN4
1,528.0
21600
20
175.75
QN4
QN4Q5 P21600
QN4Q5 C21700
QN4
1,442.8
21700
20
190.00
QN4
QN4Q5 P21700
QN4Q5 C21750
QN4
1,400.5
21750
20
197.50
QN4
QN4Q5 P21750
QN4Q5 C21800
QN4
1,358.8
21800
20
205.50
QN4
QN4Q5 P21800
QN4Q5 C21900
QN4
1,276.0
21900
20
222.25
QN4
QN4Q5 P21900
QN4Q5 C22000
QN4
1,194.8
22000
20
240.50
QN4
QN4Q5 P22000
QN4Q5 C22100
QN4
1,115.0
22100
20
260.25
QN4
QN4Q5 P22100
QN4Q5 C22200
QN4
1,037.0
22200
20
281.75
QN4
QN4Q5 P22200
QN4Q5 C22250
QN4
998.75
22250
20
293.25
QN4
QN4Q5 P22250
QN4Q5 C22300
QN4
960.75
22300
20
305.25
QN4
QN4Q5 P22300
QN4Q5 C22400
QN4
886.75
22400
20
330.50
QN4
QN4Q5 P22400
QN4Q5 C22500
QN4
814.75
22500
20
358.25
QN4
QN4Q5 P22500
QN4Q5 C22600
QN4
745.50
22600
20
388.25
QN4
QN4Q5 P22600
QN4Q5 C22700
QN4
678.75
22700
20
421.00
QN4
QN4Q5 P22700
QN4Q5 C22750
QN4
646.50
22750
20
438.50
QN4
QN4Q5 P22750
QN4Q5 C22800
QN4
615.00
22800
20
456.75
QN4
QN4Q5 P22800
QN4Q5 C22900
QN4
554.50
22900
20
495.75
QN4
QN4Q5 P22900
QN4Q5 C23000
QN4
497.25
23000
20
538.00
QN4
QN4Q5 P23000
QN4Q5 C23100
QN4
443.50
23100
20
584.00
QN4
QN4Q5 P23100
QN4Q5 C23200
QN4
393.50
23200
20
633.50
QN4
QN4Q5 P23200
QN4Q5 C23250
QN4
370.00
23250
20
659.50
QN4
QN4Q5 P23250
QN4Q5 C23300
QN4
347.25
23300
20
686.75
QN4
QN4Q5 P23300
QN4Q5 C23400
QN4
304.75
23400
20
743.75
QN4
QN4Q5 P23400
QN4Q5 C23500
QN4
266.00
23500
20
804.25
QN4
QN4Q5 P23500
QN4Q5 C23600
QN4
231.00
23600
20
868.75
QN4
QN4Q5 P23600
QN4Q5 C23700
QN4
199.50
23700
20
936.75
QN4
QN4Q5 P23700
QN4Q5 C23750
QN4
185.25
23750
20
972.25
QN4
QN4Q5 P23750
QN4Q5 C23800
QN4
171.75
23800
20
1,008.5
QN4
QN4Q5 P23800
QN4Q5 C23900
QN4
147.25
23900
20
1,083.5
QN4
QN4Q5 P23900
QN4Q5 C24000
QN4
125.75
24000
20
1,161.5
QN4
QN4Q5 P24000
QN4Q5 C24100
QN4
107.00
24100
20
1,242.3
QN4
QN4Q5 P24100
QN4Q5 C24200
QN4
90.75
24200
20
1,325.5
QN4
QN4Q5 P24200
QN4Q5 C24250
QN4
83.25
24250
20
1,368.0
QN4
QN4Q5 P24250
QN4Q5 C24500
QN4
54.25
24500
20
1,587.8
QN4
QN4Q5 P24500
QN4Q5 C24750
QN4
35.25
24750
20
1,817.3
QN4
QN4Q5 P24750
QN4Q5 C25000
QN4
23.25
25000
20
2,054.0
QN4
QN4Q5 P25000
QN4Q5 C25250
QN4
15.50
25250
20
2,295.3
QN4
QN4Q5 P25250
QN4Q5 C25500
QN4
10.75
25500
20
2,539.0
QN4
QN4Q5 P25500
QN4Q5 C26000
QN4
5.50
26000
20
3,031.3
QN4
QN4Q5 P26000
Calls
Expiration
: 29/08/2025
Days to Exp.
: 44
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEQ5 C4500
QNE
18,351.8
4500
20
0.0500
QNE
QNEQ5 P4500
QNEQ5 C5000
QNE
17,854.8
5000
20
0.0500
QNE
QNEQ5 P5000
QNEQ5 C5500
QNE
17,357.5
5500
20
0.0500
QNE
QNEQ5 P5500
QNEQ5 C6000
QNE
16,860.5
6000
20
0.0500
QNE
QNEQ5 P6000
QNEQ5 C6500
QNE
16,363.3
6500
20
0.0500
QNE
QNEQ5 P6500
QNEQ5 C7000
QNE
15,866.3
7000
20
0.0500
QNE
QNEQ5 P7000
QNEQ5 C7500
QNE
15,369.3
7500
20
0.0500
QNE
QNEQ5 P7500
QNEQ5 C8000
QNE
14,872.3
8000
20
0.1000
QNE
QNEQ5 P8000
QNEQ5 C8500
QNE
14,375.3
8500
20
0.1500
QNE
QNEQ5 P8500
QNEQ5 C9000
QNE
13,878.3
9000
20
0.2500
QNE
QNEQ5 P9000
QNEQ5 C9500
QNE
13,381.3
9500
20
0.3500
QNE
QNEQ5 P9500
QNEQ5 C10000
QNE
12,884.3
10000
20
0.5500
QNE
QNEQ5 P10000
QNEQ5 C10500
QNE
12,387.3
10500
20
0.7500
QNE
QNEQ5 P10500
QNEQ5 C11000
QNE
11,890.5
11000
20
1.0000
QNE
QNEQ5 P11000
QNEQ5 C11500
QNE
11,393.8
11500
20
1.400
QNE
QNEQ5 P11500
QNEQ5 C12000
QNE
10,897.3
12000
20
1.850
QNE
QNEQ5 P12000
QNEQ5 C12500
QNE
10,400.8
12500
20
2.400
QNE
QNEQ5 P12500
QNEQ5 C13000
QNE
9,904.3
13000
20
3.150
QNE
QNEQ5 P13000
QNEQ5 C13250
QNE
9,656.3
13250
20
3.550
QNE
QNEQ5 P13250
QNEQ5 C13500
QNE
9,408.0
13500
20
4.000
QNE
QNEQ5 P13500
QNEQ5 C13750
QNE
9,160.0
13750
20
4.450
QNE
QNEQ5 P13750
QNEQ5 C14000
QNE
8,912.0
14000
20
5.000
QNE
QNEQ5 P14000
QNEQ5 C14250
QNE
8,664.0
14250
20
5.50
QNE
QNEQ5 P14250
QNEQ5 C14500
QNE
8,416.0
14500
20
6.25
QNE
QNEQ5 P14500
QNEQ5 C14750
QNE
8,168.3
14750
20
7.00
QNE
QNEQ5 P14750
QNEQ5 C15000
QNE
7,920.5
15000
20
7.75
QNE
QNEQ5 P15000
QNEQ5 C15250
QNE
7,672.8
15250
20
8.50
QNE
QNEQ5 P15250
QNEQ5 C15500
QNE
7,425.3
15500
20
9.50
QNE
QNEQ5 P15500
QNEQ5 C15750
QNE
7,177.8
15750
20
10.50
QNE
QNEQ5 P15750
QNEQ5 C16000
QNE
6,930.3
16000
20
11.75
QNE
QNEQ5 P16000
QNEQ5 C16250
QNE
6,683.0
16250
20
13.00
QNE
QNEQ5 P16250
QNEQ5 C16500
QNE
6,436.0
16500
20
14.50
QNE
QNEQ5 P16500
QNEQ5 C16750
QNE
6,189.0
16750
20
16.00
QNE
QNEQ5 P16750
QNEQ5 C17000
QNE
5,942.3
17000
20
18.00
QNE
QNEQ5 P17000
QNEQ5 C17250
QNE
5,695.8
17250
20
20.00
QNE
QNEQ5 P17250
QNEQ5 C17500
QNE
5,449.5
17500
20
22.25
QNE
QNEQ5 P17500
QNEQ5 C17750
QNE
5,203.5
17750
20
24.75
QNE
QNEQ5 P17750
QNEQ5 C18000
QNE
4,957.8
18000
20
27.50
QNE
QNEQ5 P18000
QNEQ5 C18250
QNE
4,712.5
18250
20
31.00
QNE
QNEQ5 P18250
QNEQ5 C18500
QNE
4,467.8
18500
20
34.50
QNE
QNEQ5 P18500
QNEQ5 C18750
QNE
4,223.5
18750
20
39.00
QNE
QNEQ5 P18750
QNEQ5 C19000
QNE
3,980.0
19000
20
44.00
QNE
QNEQ5 P19000
QNEQ5 C19250
QNE
3,737.5
19250
20
50.00
QNE
QNEQ5 P19250
QNEQ5 C19300
QNE
3,689.0
19300
20
51.25
QNE
QNEQ5 P19300
QNEQ5 C19400
QNE
3,592.5
19400
20
54.00
QNE
QNEQ5 P19400
QNEQ5 C19500
QNE
3,496.0
19500
20
57.25
QNE
QNEQ5 P19500
QNEQ5 C19600
QNE
3,400.0
19600
20
60.50
QNE
QNEQ5 P19600
QNEQ5 C19700
QNE
3,304.0
19700
20
64.00
QNE
QNEQ5 P19700
QNEQ5 C19750
QNE
3,256.3
19750
20
65.75
QNE
QNEQ5 P19750
QNEQ5 C19800
QNE
3,208.5
19800
20
67.75
QNE
QNEQ5 P19800
QNEQ5 C19900
QNE
3,113.3
19900
20
72.00
QNE
QNEQ5 P19900
QNEQ5 C20000
QNE
3,018.3
20000
20
76.50
QNE
QNEQ5 P20000
QNEQ5 C20100
QNE
2,923.8
20100
20
81.25
QNE
QNEQ5 P20100
QNEQ5 C20200
QNE
2,829.5
20200
20
86.50
QNE
QNEQ5 P20200
QNEQ5 C20250
QNE
2,782.5
20250
20
89.25
QNE
QNEQ5 P20250
QNEQ5 C20300
QNE
2,735.8
20300
20
92.00
QNE
QNEQ5 P20300
QNEQ5 C20400
QNE
2,642.3
20400
20
98.25
QNE
QNEQ5 P20400
QNEQ5 C20500
QNE
2,549.3
20500
20
104.50
QNE
QNEQ5 P20500
QNEQ5 C20600
QNE
2,456.8
20600
20
111.50
QNE
QNEQ5 P20600
QNEQ5 C20700
QNE
2,364.8
20700
20
119.00
QNE
QNEQ5 P20700
QNEQ5 C20750
QNE
2,319.0
20750
20
123.00
QNE
QNEQ5 P20750
QNEQ5 C20800
QNE
2,273.5
20800
20
127.00
QNE
QNEQ5 P20800
QNEQ5 C20900
QNE
2,182.5
20900
20
135.50
QNE
QNEQ5 P20900
QNEQ5 C21000
QNE
2,092.5
21000
20
144.75
QNE
QNEQ5 P21000
QNEQ5 C21100
QNE
2,003.0
21100
20
154.75
QNE
QNEQ5 P21100
QNEQ5 C21200
QNE
1,914.3
21200
20
165.50
QNE
QNEQ5 P21200
QNEQ5 C21250
QNE
1,870.3
21250
20
171.00
QNE
QNEQ5 P21250
QNEQ5 C21300
QNE
1,826.3
21300
20
177.00
QNE
QNEQ5 P21300
QNEQ5 C21400
QNE
1,739.3
21400
20
189.50
QNE
QNEQ5 P21400
QNEQ5 C21500
QNE
1,653.3
21500
20
202.75
QNE
QNEQ5 P21500
QNEQ5 C21600
QNE
1,568.5
21600
20
217.25
QNE
QNEQ5 P21600
QNEQ5 C21700
QNE
1,484.8
21700
20
233.00
QNE
QNEQ5 P21700
QNEQ5 C21750
QNE
1,443.3
21750
20
241.25
QNE
QNEQ5 P21750
QNEQ5 C21800
QNE
1,402.3
21800
20
249.75
QNE
QNEQ5 P21800
QNEQ5 C21900
QNE
1,321.0
21900
20
268.00
QNE
QNEQ5 P21900
QNEQ5 C22000
QNE
1,241.3
22000
20
287.75
QNE
QNEQ5 P22000
QNEQ5 C22100
QNE
1,163.0
22100
20
309.00
QNE
QNEQ5 P22100
QNEQ5 C22200
QNE
1,086.5
22200
20
332.00
QNE
QNEQ5 P22200
QNEQ5 C22250
QNE
1,049.0
22250
20
344.00
QNE
QNEQ5 P22250
QNEQ5 C22300
QNE
1,011.8
22300
20
356.75
QNE
QNEQ5 P22300
QNEQ5 C22400
QNE
939.00
22400
20
383.25
QNE
QNEQ5 P22400
QNEQ5 C22500
QNE
868.50
22500
20
412.25
QNE
QNEQ5 P22500
QNEQ5 C22600
QNE
800.25
22600
20
443.25
QNE
QNEQ5 P22600
QNEQ5 C22700
QNE
734.50
22700
20
477.00
QNE
QNEQ5 P22700
QNEQ5 C22750
QNE
702.50
22750
20
494.75
QNE
QNEQ5 P22750
QNEQ5 C22800
QNE
671.25
22800
20
513.25
QNE
QNEQ5 P22800
QNEQ5 C22900
QNE
611.00
22900
20
552.50
QNE
QNEQ5 P22900
QNEQ5 C23000
QNE
553.75
23000
20
594.75
QNE
QNEQ5 P23000
QNEQ5 C23100
QNE
499.75
23100
20
640.00
QNE
QNEQ5 P23100
QNEQ5 C23200
QNE
449.00
23200
20
688.75
QNE
QNEQ5 P23200
QNEQ5 C23250
QNE
425.00
23250
20
714.25
QNE
QNEQ5 P23250
QNEQ5 C23300
QNE
401.50
23300
20
740.50
QNE
QNEQ5 P23300
QNEQ5 C23400
QNE
357.50
23400
20
796.00
QNE
QNEQ5 P23400
QNEQ5 C23500
QNE
317.00
23500
20
854.75
QNE
QNEQ5 P23500
QNEQ5 C23600
QNE
279.50
23600
20
917.00
QNE
QNEQ5 P23600
QNEQ5 C23700
QNE
245.75
23700
20
982.50
QNE
QNEQ5 P23700
QNEQ5 C23750
QNE
230.00
23750
20
1,016.3
QNE
QNEQ5 P23750
QNEQ5 C23800
QNE
215.00
23800
20
1,051.0
QNE
QNEQ5 P23800
QNEQ5 C23900
QNE
187.50
23900
20
1,123.0
QNE
QNEQ5 P23900
QNEQ5 C24000
QNE
162.75
24000
20
1,197.8
QNE
QNEQ5 P24000
QNEQ5 C24100
QNE
141.00
24100
20
1,275.3
QNE
QNEQ5 P24100
QNEQ5 C24200
QNE
121.75
24200
20
1,355.5
QNE
QNEQ5 P24200
QNEQ5 C24250
QNE
113.00
24250
20
1,396.5
QNE
QNEQ5 P24250
QNEQ5 C24300
QNE
104.75
24300
20
1,438.0
QNE
QNEQ5 P24300
QNEQ5 C24400
QNE
90.00
24400
20
1,522.5
QNE
QNEQ5 P24400
QNEQ5 C24500
QNE
77.00
24500
20
1,609.0
QNE
QNEQ5 P24500
QNEQ5 C24600
QNE
66.00
24600
20
1,697.3
QNE
QNEQ5 P24600
QNEQ5 C24700
QNE
56.25
24700
20
1,787.3
QNE
QNEQ5 P24700
QNEQ5 C24750
QNE
52.00
24750
20
1,832.8
QNE
QNEQ5 P24750
QNEQ5 C25000
QNE
35.25
25000
20
2,064.3
QNE
QNEQ5 P25000
QNEQ5 C25250
QNE
24.25
25250
20
2,301.8
QNE
QNEQ5 P25250
QNEQ5 C25500
QNE
17.00
25500
20
2,543.3
QNE
QNEQ5 P25500
QNEQ5 C25750
QNE
12.25
25750
20
2,787.0
QNE
QNEQ5 P25750
QNEQ5 C26000
QNE
9.00
26000
20
3,032.3
QNE
QNEQ5 P26000
QNEQ5 C26250
QNE
6.50
26250
20
3,278.5
QNE
QNEQ5 P26250
QNEQ5 C26500
QNE
4.950
26500
20
3,525.5
QNE
QNEQ5 P26500
QNEQ5 C26750
QNE
3.800
26750
20
3,772.8
QNE
QNEQ5 P26750
QNEQ5 C27000
QNE
2.950
27000
20
4,020.5
QNE
QNEQ5 P27000
QNEQ5 C27250
QNE
2.350
27250
20
4,268.5
QNE
QNEQ5 P27250
QNEQ5 C27500
QNE
1.950
27500
20
4,516.5
QNE
QNEQ5 P27500
QNEQ5 C28000
QNE
1.350
28000
20
5,013.0
QNE
QNEQ5 P28000
QNEQ5 C28500
QNE
0.9500
28500
20
5,509.8
QNE
QNEQ5 P28500
QNEQ5 C29000
QNE
0.6500
29000
20
6,006.5
QNE
QNEQ5 P29000
QNEQ5 C29500
QNE
0.4500
29500
20
6,503.5
QNE
QNEQ5 P29500
QNEQ5 C30000
QNE
0.2500
30000
20
7,000.3
QNE
QNEQ5 P30000
QNEQ5 C30500
QNE
0.1500
30500
20
7,497.3
QNE
QNEQ5 P30500
QNEQ5 C31000
QNE
0.1000
31000
20
7,994.3
QNE
QNEQ5 P31000
QNEQ5 C31500
QNE
0.0500
31500
20
8,491.5
QNE
QNEQ5 P31500
QNEQ5 C32000
QNE
0.0500
32000
20
8,988.5
QNE
QNEQ5 P32000
Calls
Expiration
: 19/09/2025
Days to Exp.
: 64
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
NQU5 C3500
NQ
19,459.0
3500
20
0.2500
NQ
NQU5 P3500
NQU5 C4000
NQ
18,959.0
4000
20
0.3500
NQ
NQU5 P4000
QN3U5 C4500
QN3
18,532.3
4500
20
0.0500
QN3
QN3U5 P4500
QN3U5 C5000
QN3
18,036.3
5000
20
0.0500
QN3
QN3U5 P5000
QN3U5 C5500
QN3
17,540.5
5500
20
0.0500
QN3
QN3U5 P5500
QN3U5 C6000
QN3
17,044.8
6000
20
0.1000
QN3
QN3U5 P6000
QN3U5 C6500
QN3
16,549.0
6500
20
0.1500
QN3
QN3U5 P6500
QN3U5 C7000
QN3
16,053.0
7000
20
0.2500
QN3
QN3U5 P7000
QN3U5 C7500
QN3
15,557.5
7500
20
0.4000
QN3
QN3U5 P7500
QN3U5 C8000
QN3
15,061.8
8000
20
0.6000
QN3
QN3U5 P8000
QN3U5 C8500
QN3
14,566.3
8500
20
0.9000
QN3
QN3U5 P8500
QN3U5 C9000
QN3
14,070.8
9000
20
1.250
QN3
QN3U5 P9000
QN3U5 C9500
QN3
13,575.3
9500
20
1.700
QN3
QN3U5 P9500
QN3U5 C10000
QN3
13,080.0
10000
20
2.200
QN3
QN3U5 P10000
QN3U5 C10500
QN3
12,584.5
10500
20
2.800
QN3
QN3U5 P10500
QN3U5 C11000
QN3
12,089.5
11000
20
3.650
QN3
QN3U5 P11000
QN3U5 C11500
QN3
11,594.5
11500
20
4.550
QN3
QN3U5 P11500
QN3U5 C12000
QN3
11,099.8
12000
20
5.50
QN3
QN3U5 P12000
QN3U5 C12500
QN3
10,605.3
12500
20
6.75
QN3
QN3U5 P12500
QN3U5 C13000
QN3
10,110.8
13000
20
8.25
QN3
QN3U5 P13000
QN3U5 C13250
QN3
9,863.5
13250
20
9.00
QN3
QN3U5 P13250
QN3U5 C13500
QN3
9,616.5
13500
20
9.75
QN3
QN3U5 P13500
QN3U5 C13750
QN3
9,369.5
13750
20
10.75
QN3
QN3U5 P13750
QN3U5 C14000
QN3
9,122.8
14000
20
12.00
QN3
QN3U5 P14000
QN3U5 C14250
QN3
8,876.0
14250
20
13.00
QN3
QN3U5 P14250
QN3U5 C14500
QN3
8,629.3
14500
20
14.25
QN3
QN3U5 P14500
NQU5 C14600
NQ
8,359.0
14600
20
14.75
NQ
NQU5 P14600
QN3U5 C14750
QN3
8,382.5
14750
20
15.50
QN3
QN3U5 P14750
QN3U5 C15000
QN3
8,136.0
15000
20
17.00
QN3
QN3U5 P15000
QN3U5 C15250
QN3
7,889.5
15250
20
18.50
QN3
QN3U5 P15250
QN3U5 C15500
QN3
7,643.3
15500
20
20.00
QN3
QN3U5 P15500
QN3U5 C15750
QN3
7,397.0
15750
20
21.75
QN3
QN3U5 P15750
QN3U5 C16000
QN3
7,151.0
16000
20
23.75
QN3
QN3U5 P16000
QN3U5 C16250
QN3
6,905.0
16250
20
25.75
QN3
QN3U5 P16250
QN3U5 C16500
QN3
6,659.5
16500
20
28.00
QN3
QN3U5 P16500
QN3U5 C16750
QN3
6,414.0
16750
20
30.50
QN3
QN3U5 P16750
QN3U5 C17000
QN3
6,169.0
17000
20
33.50
QN3
QN3U5 P17000
QN3U5 C17250
QN3
5,924.3
17250
20
36.75
QN3
QN3U5 P17250
QN3U5 C17500
QN3
5,680.0
17500
20
40.50
QN3
QN3U5 P17500
QN3U5 C17750
QN3
5,436.3
17750
20
44.50
QN3
QN3U5 P17750
QN3U5 C18000
QN3
5,193.3
18000
20
49.25
QN3
QN3U5 P18000
QN3U5 C18250
QN3
4,950.8
18250
20
55.00
QN3
QN3U5 P18250
QN3U5 C18500
QN3
4,709.3
18500
20
61.25
QN3
QN3U5 P18500
QN3U5 C18750
QN3
4,468.5
18750
20
68.50
QN3
QN3U5 P18750
QN3U5 C19000
QN3
4,229.0
19000
20
77.00
QN3
QN3U5 P19000
QN3U5 C19250
QN3
3,990.8
19250
20
86.50
QN3
QN3U5 P19250
QN3U5 C19500
QN3
3,754.0
19500
20
97.75
QN3
QN3U5 P19500
QN3U5 C19750
QN3
3,518.8
19750
20
110.25
QN3
QN3U5 P19750
QN3U5 C20000
QN3
3,285.3
20000
20
125.00
QN3
QN3U5 P20000
QN3U5 C20250
QN3
3,054.3
20250
20
141.75
QN3
QN3U5 P20250
QN3U5 C20500
QN3
2,825.8
20500
20
161.25
QN3
QN3U5 P20500
QN3U5 C20750
QN3
2,600.5
20750
20
184.00
QN3
QN3U5 P20750
QN3U5 C21000
QN3
2,379.0
21000
20
210.25
QN3
QN3U5 P21000
QN3U5 C21250
QN3
2,161.3
21250
20
240.50
QN3
QN3U5 P21250
QN3U5 C21500
QN3
1,948.5
21500
20
275.75
QN3
QN3U5 P21500
QN3U5 C21750
QN3
1,741.3
21750
20
316.25
QN3
QN3U5 P21750
QN3U5 C22000
QN3
1,540.3
22000
20
363.25
QN3
QN3U5 P22000
QN3U5 C22250
QN3
1,346.8
22250
20
417.75
QN3
QN3U5 P22250
QN3U5 C22500
QN3
1,162.5
22500
20
481.25
QN3
QN3U5 P22500
QN3U5 C22750
QN3
989.00
22750
20
555.75
QN3
QN3U5 P22750
QN3U5 C23000
QN3
828.00
23000
20
642.75
QN3
QN3U5 P23000
QN3U5 C23250
QN3
681.50
23250
20
744.25
QN3
QN3U5 P23250
QN3U5 C23500
QN3
551.00
23500
20
861.50
QN3
QN3U5 P23500
QN3U5 C23750
QN3
437.00
23750
20
995.75
QN3
QN3U5 P23750
QN3U5 C24000
QN3
340.25
24000
20
1,146.8
QN3
QN3U5 P24000
QN3U5 C24250
QN3
260.00
24250
20
1,314.5
QN3
QN3U5 P24250
QN3U5 C24500
QN3
195.50
24500
20
1,498.0
QN3
QN3U5 P24500
QN3U5 C24750
QN3
145.00
24750
20
1,695.3
QN3
QN3U5 P24750
QN3U5 C25000
QN3
106.50
25000
20
1,904.8
QN3
QN3U5 P25000
QN3U5 C25250
QN3
77.75
25250
20
2,124.0
QN3
QN3U5 P25250
QN3U5 C25500
QN3
57.00
25500
20
2,351.3
QN3
QN3U5 P25500
QN3U5 C25750
QN3
42.00
25750
20
2,584.3
QN3
QN3U5 P25750
QN3U5 C26000
QN3
31.50
26000
20
2,821.5
QN3
QN3U5 P26000
QN3U5 C26250
QN3
23.75
26250
20
3,061.5
QN3
QN3U5 P26250
QN3U5 C26500
QN3
18.00
26500
20
3,303.8
QN3
QN3U5 P26500
QN3U5 C26750
QN3
13.25
26750
20
3,547.0
QN3
QN3U5 P26750
QN3U5 C27000
QN3
10.00
27000
20
3,791.8
QN3
QN3U5 P27000
NQU5 C27250
NQ
6.00
27250
20
4,291.0
NQ
NQU5 P27250
QN3U5 C27500
QN3
4.650
27500
20
4,282.3
QN3
QN3U5 P27500
QN3U5 C27750
QN3
3.050
27750
20
4,528.5
QN3
QN3U5 P27750
QN3U5 C28000
QN3
2.000
28000
20
4,775.5
QN3
QN3U5 P28000
QN3U5 C28500
QN3
0.8000
28500
20
5,270.0
QN3
QN3U5 P28500
QN3U5 C29000
QN3
0.3000
29000
20
5,765.5
QN3
QN3U5 P29000
QN3U5 C29500
QN3
0.1000
29500
20
6,261.3
QN3
QN3U5 P29500
QN3U5 C30000
QN3
0.0500
30000
20
6,757.0
QN3
QN3U5 P30000
QN3U5 C30500
QN3
0.0500
30500
20
7,252.8
QN3
QN3U5 P30500
QN3U5 C31000
QN3
0.0500
31000
20
7,748.5
QN3
QN3U5 P31000
QN3U5 C31500
QN3
0.0500
31500
20
8,244.5
QN3
QN3U5 P31500
QN3U5 C32000
QN3
0.0500
32000
20
8,740.3
QN3
QN3U5 P32000
QN3U5 C32500
QN3
0.0500
32500
20
9,236.3
QN3
QN3U5 P32500
Calls
Expiration
: 30/09/2025
Days to Exp.
: 75
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQU530 C1750
ECNQ
95.00
17500
1
4.000
ECNQ
ECNQU530 P1750
ECNQU530 C1800
ECNQ
94.00
18000
1
5.000
ECNQ
ECNQU530 P1800
ECNQU530 C1850
ECNQ
93.00
18500
1
6.00
ECNQ
ECNQU530 P1850
ECNQU530 C1900
ECNQ
91.00
19000
1
8.00
ECNQ
ECNQU530 P1900
ECNQU530 C1950
ECNQ
89.00
19500
1
10.00
ECNQ
ECNQU530 P1950
ECNQU530 C2000
ECNQ
87.00
20000
1
12.00
ECNQ
ECNQU530 P2000
ECNQU530 C2050
ECNQ
84.00
20500
1
15.00
ECNQ
ECNQU530 P2050
ECNQU530 C2100
ECNQ
80.00
21000
1
19.00
ECNQ
ECNQU530 P2100
ECNQU530 C2150
ECNQ
75.00
21500
1
24.00
ECNQ
ECNQU530 P2150
ECNQU530 C2200
ECNQ
69.00
22000
1
30.00
ECNQ
ECNQU530 P2200
ECNQU530 C2250
ECNQ
61.00
22500
1
38.00
ECNQ
ECNQU530 P2250
ECNQU530 C2300
ECNQ
52.00
23000
1
47.00
ECNQ
ECNQU530 P2300
ECNQU530 C2350
ECNQ
41.00
23500
1
58.00
ECNQ
ECNQU530 P2350
ECNQU530 C2400
ECNQ
31.00
24000
1
68.00
ECNQ
ECNQU530 P2400
ECNQU530 C2450
ECNQ
21.00
24500
1
78.00
ECNQ
ECNQU530 P2450
ECNQU530 C2500
ECNQ
14.00
25000
1
85.00
ECNQ
ECNQU530 P2500
ECNQU530 C2550
ECNQ
9.00
25500
1
90.00
ECNQ
ECNQU530 P2550
ECNQU530 C2600
ECNQ
5.000
26000
1
94.00
ECNQ
ECNQU530 P2600
ECNQU530 C2650
ECNQ
3.000
26500
1
96.00
ECNQ
ECNQU530 P2650
ECNQU530 C2700
ECNQ
2.000
27000
1
97.00
ECNQ
ECNQU530 P2700
ECNQU530 C2750
ECNQ
1.0000
27500
1
98.00
ECNQ
ECNQU530 P2750
ECNQU530 C2800
ECNQ
1.0000
28000
1
99.00
ECNQ
ECNQU530 P2800
Calls
Expiration
: 30/09/2025
Days to Exp.
: 75
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEU5 C5000
QNE
18,013.3
5000
20
0.0500
QNE
QNEU5 P5000
QNEU5 C5500
QNE
17,518.3
5500
20
0.1000
QNE
QNEU5 P5500
QNEU5 C6000
QNE
17,023.0
6000
20
0.2000
QNE
QNEU5 P6000
QNEU5 C6500
QNE
16,528.0
6500
20
0.3500
QNE
QNEU5 P6500
QNEU5 C7000
QNE
16,032.8
7000
20
0.5500
QNE
QNEU5 P7000
QNEU5 C7500
QNE
15,538.0
7500
20
0.8000
QNE
QNEU5 P7500
QNEU5 C8000
QNE
15,043.0
8000
20
1.200
QNE
QNEU5 P8000
QNEU5 C8500
QNE
14,548.3
8500
20
1.650
QNE
QNEU5 P8500
QNEU5 C9000
QNE
14,053.8
9000
20
2.250
QNE
QNEU5 P9000
QNEU5 C9500
QNE
13,559.0
9500
20
2.900
QNE
QNEU5 P9500
QNEU5 C10000
QNE
13,064.8
10000
20
3.700
QNE
QNEU5 P10000
QNEU5 C10500
QNE
12,570.3
10500
20
4.550
QNE
QNEU5 P10500
QNEU5 C11000
QNE
12,076.0
11000
20
5.50
QNE
QNEU5 P11000
QNEU5 C11500
QNE
11,582.0
11500
20
6.75
QNE
QNEU5 P11500
QNEU5 C12000
QNE
11,088.0
12000
20
8.00
QNE
QNEU5 P12000
QNEU5 C12500
QNE
10,594.3
12500
20
9.50
QNE
QNEU5 P12500
QNEU5 C13000
QNE
10,100.8
13000
20
11.25
QNE
QNEU5 P13000
QNEU5 C13500
QNE
9,607.5
13500
20
13.00
QNE
QNEU5 P13500
QNEU5 C14000
QNE
9,114.5
14000
20
15.25
QNE
QNEU5 P14000
QNEU5 C14250
QNE
8,868.0
14250
20
16.50
QNE
QNEU5 P14250
QNEU5 C14500
QNE
8,621.8
14500
20
18.00
QNE
QNEU5 P14500
QNEU5 C14750
QNE
8,375.8
14750
20
19.50
QNE
QNEU5 P14750
QNEU5 C15000
QNE
8,129.8
15000
20
21.25
QNE
QNEU5 P15000
QNEU5 C15250
QNE
7,884.0
15250
20
23.00
QNE
QNEU5 P15250
QNEU5 C15500
QNE
7,638.3
15500
20
25.00
QNE
QNEU5 P15500
QNEU5 C15750
QNE
7,393.0
15750
20
27.25
QNE
QNEU5 P15750
QNEU5 C16000
QNE
7,147.8
16000
20
29.50
QNE
QNEU5 P16000
QNEU5 C16250
QNE
6,902.8
16250
20
32.25
QNE
QNEU5 P16250
QNEU5 C16500
QNE
6,658.3
16500
20
35.25
QNE
QNEU5 P16500
QNEU5 C16750
QNE
6,414.0
16750
20
38.50
QNE
QNEU5 P16750
QNEU5 C17000
QNE
6,170.0
17000
20
42.25
QNE
QNEU5 P17000
QNEU5 C17250
QNE
5,926.5
17250
20
46.25
QNE
QNEU5 P17250
QNEU5 C17500
QNE
5,683.5
17500
20
51.00
QNE
QNEU5 P17500
QNEU5 C17750
QNE
5,441.0
17750
20
56.25
QNE
QNEU5 P17750
QNEU5 C18000
QNE
5,199.3
18000
20
62.00
QNE
QNEU5 P18000
QNEU5 C18250
QNE
4,958.5
18250
20
68.75
QNE
QNEU5 P18250
QNEU5 C18500
QNE
4,718.5
18500
20
76.25
QNE
QNEU5 P18500
QNEU5 C18750
QNE
4,479.5
18750
20
85.00
QNE
QNEU5 P18750
QNEU5 C19000
QNE
4,241.8
19000
20
95.00
QNE
QNEU5 P19000
QNEU5 C19250
QNE
4,005.5
19250
20
106.50
QNE
QNEU5 P19250
QNEU5 C19500
QNE
3,771.0
19500
20
119.50
QNE
QNEU5 P19500
QNEU5 C19750
QNE
3,538.3
19750
20
134.25
QNE
QNEU5 P19750
QNEU5 C20000
QNE
3,307.5
20000
20
151.25
QNE
QNEU5 P20000
QNEU5 C20250
QNE
3,079.3
20250
20
170.50
QNE
QNEU5 P20250
QNEU5 C20500
QNE
2,854.0
20500
20
192.75
QNE
QNEU5 P20500
QNEU5 C20750
QNE
2,631.8
20750
20
218.25
QNE
QNEU5 P20750
QNEU5 C21000
QNE
2,413.0
21000
20
247.25
QNE
QNEU5 P21000
QNEU5 C21250
QNE
2,198.5
21250
20
280.25
QNE
QNEU5 P21250
QNEU5 C21500
QNE
1,988.8
21500
20
318.00
QNE
QNEU5 P21500
QNEU5 C21750
QNE
1,784.3
21750
20
361.25
QNE
QNEU5 P21750
QNEU5 C22000
QNE
1,586.3
22000
20
410.75
QNE
QNEU5 P22000
QNEU5 C22250
QNE
1,395.8
22250
20
468.00
QNE
QNEU5 P22250
QNEU5 C22500
QNE
1,214.0
22500
20
533.75
QNE
QNEU5 P22500
QNEU5 C22750
QNE
1,042.5
22750
20
609.75
QNE
QNEU5 P22750
QNEU5 C23000
QNE
882.50
23000
20
697.50
QNE
QNEU5 P23000
QNEU5 C23250
QNE
735.75
23250
20
798.50
QNE
QNEU5 P23250
QNEU5 C23500
QNE
603.50
23500
20
913.75
QNE
QNEU5 P23500
QNEU5 C23750
QNE
486.75
23750
20
1,044.5
QNE
QNEU5 P23750
QNEU5 C24000
QNE
386.50
24000
20
1,192.0
QNE
QNEU5 P24000
QNEU5 C24250
QNE
302.50
24250
20
1,355.5
QNE
QNEU5 P24250
QNEU5 C24500
QNE
233.50
24500
20
1,534.3
QNE
QNEU5 P24500
QNEU5 C24750
QNE
178.25
24750
20
1,726.5
QNE
QNEU5 P24750
QNEU5 C25000
QNE
134.75
25000
20
1,930.8
QNE
QNEU5 P25000
QNEU5 C25250
QNE
101.50
25250
20
2,145.0
QNE
QNEU5 P25250
QNEU5 C25500
QNE
76.25
25500
20
2,367.3
QNE
QNEU5 P25500
QNEU5 C25750
QNE
57.25
25750
20
2,596.0
QNE
QNEU5 P25750
QNEU5 C26000
QNE
43.25
26000
20
2,829.8
QNE
QNEU5 P26000
QNEU5 C26250
QNE
32.75
26250
20
3,067.0
QNE
QNEU5 P26250
QNEU5 C26500
QNE
25.25
26500
20
3,306.8
QNE
QNEU5 P26500
QNEU5 C26750
QNE
19.50
26750
20
3,548.8
QNE
QNEU5 P26750
QNEU5 C27000
QNE
15.25
27000
20
3,792.3
QNE
QNEU5 P27000
QNEU5 C27250
QNE
12.00
27250
20
4,036.5
QNE
QNEU5 P27250
QNEU5 C27500
QNE
9.75
27500
20
4,281.8
QNE
QNEU5 P27500
QNEU5 C27750
QNE
7.75
27750
20
4,527.5
QNE
QNEU5 P27750
QNEU5 C28000
QNE
6.50
28000
20
4,773.8
QNE
QNEU5 P28000
QNEU5 C28500
QNE
4.400
28500
20
5,267.0
QNE
QNEU5 P28500
QNEU5 C29000
QNE
3.100
29000
20
5,761.0
QNE
QNEU5 P29000
QNEU5 C29500
QNE
2.250
29500
20
6,255.3
QNE
QNEU5 P29500
QNEU5 C30000
QNE
1.700
30000
20
6,750.0
QNE
QNEU5 P30000
QNEU5 C30500
QNE
1.250
30500
20
7,244.8
QNE
QNEU5 P30500
QNEU5 C31000
QNE
0.9000
31000
20
7,739.5
QNE
QNEU5 P31000
QNEU5 C31500
QNE
0.7000
31500
20
8,234.8
QNE
QNEU5 P31500
QNEU5 C32000
QNE
0.5500
32000
20
8,729.8
QNE
QNEU5 P32000
QNEU5 C32500
QNE
0.4000
32500
20
9,224.8
QNE
QNEU5 P32500
Calls
Expiration
: 01/10/2025
Days to Exp.
: 75
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_093025_15600_YES
FNQ
0.0000
15600
1
0.0000
FNQ
FNQ_093025_15600_NO
FNQ_093025_16000_YES
FNQ
0.0000
16000
1
0.0000
FNQ
FNQ_093025_16000_NO
FNQ_093025_16400_YES
FNQ
0.0000
16400
1
0.0000
FNQ
FNQ_093025_16400_NO
FNQ_093025_16800_YES
FNQ
0.0000
16800
1
0.0000
FNQ
FNQ_093025_16800_NO
FNQ_093025_17200_YES
FNQ
0.0000
17200
1
0.0000
FNQ
FNQ_093025_17200_NO
FNQ_093025_17600_YES
FNQ
0.0000
17600
1
0.0000
FNQ
FNQ_093025_17600_NO
FNQ_093025_18000_YES
FNQ
0.0000
18000
1
0.0000
FNQ
FNQ_093025_18000_NO
FNQ_093025_18500_YES
FNQ
0.0000
18500
1
0.0000
FNQ
FNQ_093025_18500_NO
FNQ_093025_19000_YES
FNQ
0.0000
19000
1
0.0000
FNQ
FNQ_093025_19000_NO
FNQ_093025_19500_YES
FNQ
0.0000
19500
1
0.0000
FNQ
FNQ_093025_19500_NO
FNQ_093025_20000_YES
FNQ
0.0000
20000
1
0.0000
FNQ
FNQ_093025_20000_NO
FNQ_093025_20500_YES
FNQ
0.0000
20500
1
0.0000
FNQ
FNQ_093025_20500_NO
FNQ_093025_21000_YES
FNQ
0.0000
21000
1
0.0000
FNQ
FNQ_093025_21000_NO
FNQ_093025_21500_YES
FNQ
0.0000
21500
1
0.0000
FNQ
FNQ_093025_21500_NO
FNQ_093025_22000_YES
FNQ
0.5100
22000
1
0.5000
FNQ
FNQ_093025_22000_NO
FNQ_093025_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_093025_22500_NO
FNQ_093025_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_093025_22900_NO
FNQ_093025_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_093025_23300_NO
FNQ_093025_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_093025_23700_NO
FNQ_093025_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_093025_24100_NO
FNQ_093025_24500_YES
FNQ
0.0000
24500
1
0.0000
FNQ
FNQ_093025_24500_NO
FNQ_093025_24900_YES
FNQ
0.0900
24900
1
0.9200
FNQ
FNQ_093025_24900_NO
FNQ_093025_25300_YES
FNQ
0.0000
25300
1
0.0000
FNQ
FNQ_093025_25300_NO
FNQ_093025_25700_YES
FNQ
0.0000
25700
1
0.0000
FNQ
FNQ_093025_25700_NO
Calls
Expiration
: 19/12/2025
Days to Exp.
: 151
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
NQZ5 C2500
NQ
20,686.8
2500
20
0.1500
NQ
NQZ5 P2500
NQZ5 C3000
NQ
20,186.8
3000
20
0.2500
NQ
NQZ5 P3000
NQZ5 C3500
NQ
19,686.8
3500
20
0.4500
NQ
NQZ5 P3500
NQZ5 C4000
NQ
19,186.8
4000
20
0.7500
NQ
NQZ5 P4000
NQZ5 C4500
NQ
18,686.8
4500
20
1.050
NQ
NQZ5 P4500
NQZ5 C5000
NQ
18,186.8
5000
20
1.600
NQ
NQZ5 P5000
NQZ5 C5500
NQ
17,686.8
5500
20
2.350
NQ
NQZ5 P5500
NQZ5 C6000
NQ
17,186.8
6000
20
3.050
NQ
NQZ5 P6000
NQZ5 C6500
NQ
16,686.8
6500
20
4.050
NQ
NQZ5 P6500
NQZ5 C7000
NQ
16,186.8
7000
20
5.000
NQ
NQZ5 P7000
NQZ5 C7500
NQ
15,686.8
7500
20
6.25
NQ
NQZ5 P7500
NQZ5 C8000
NQ
15,186.8
8000
20
7.75
NQ
NQZ5 P8000
NQZ5 C8500
NQ
14,686.8
8500
20
9.25
NQ
NQZ5 P8500
NQZ5 C9000
NQ
14,186.8
9000
20
11.00
NQ
NQZ5 P9000
NQZ5 C9500
NQ
13,686.8
9500
20
13.25
NQ
NQZ5 P9500
NQZ5 C10000
NQ
13,186.8
10000
20
15.50
NQ
NQZ5 P10000
NQZ5 C10500
NQ
12,686.8
10500
20
18.25
NQ
NQZ5 P10500
NQZ5 C11000
NQ
12,186.8
11000
20
21.25
NQ
NQZ5 P11000
NQZ5 C11500
NQ
11,686.8
11500
20
25.00
NQ
NQZ5 P11500
NQZ5 C12000
NQ
11,186.8
12000
20
28.75
NQ
NQZ5 P12000
NQZ5 C12500
NQ
10,686.8
12500
20
33.50
NQ
NQZ5 P12500
NQZ5 C13000
NQ
10,186.8
13000
20
38.75
NQ
NQZ5 P13000
NQZ5 C13500
NQ
9,687.0
13500
20
45.00
NQ
NQZ5 P13500
NQZ5 C14000
NQ
9,189.5
14000
20
52.25
NQ
NQZ5 P14000
NQZ5 C14500
NQ
8,694.3
14500
20
61.00
NQ
NQZ5 P14500
NQZ5 C15000
NQ
8,201.5
15000
20
71.00
NQ
NQZ5 P15000
NQZ5 C15500
NQ
7,711.8
15500
20
83.00
NQ
NQZ5 P15500
NQZ5 C16000
NQ
7,225.0
16000
20
97.25
NQ
NQZ5 P16000
NQZ5 C16500
NQ
6,741.8
16500
20
114.25
NQ
NQZ5 P16500
NQZ5 C17000
NQ
6,262.8
17000
20
134.25
NQ
NQZ5 P17000
NQZ5 C17500
NQ
5,788.3
17500
20
158.25
NQ
NQZ5 P17500
NQZ5 C18000
NQ
5,319.3
18000
20
187.00
NQ
NQZ5 P18000
NQZ5 C18500
NQ
4,856.5
18500
20
221.50
NQ
NQZ5 P18500
NQZ5 C19000
NQ
4,401.8
19000
20
263.00
NQ
NQZ5 P19000
NQZ5 C19500
NQ
3,955.8
19500
20
312.75
NQ
NQZ5 P19500
NQZ5 C20000
NQ
3,520.3
20000
20
372.75
NQ
NQZ5 P20000
NQZ5 C20500
NQ
3,097.0
20500
20
444.25
NQ
NQZ5 P20500
NQZ5 C21000
NQ
2,688.3
21000
20
529.75
NQ
NQZ5 P21000
NQZ5 C21500
NQ
2,296.8
21500
20
632.25
NQ
NQZ5 P21500
NQZ5 C22000
NQ
1,926.3
22000
20
755.25
NQ
NQZ5 P22000
NQZ5 C22500
NQ
1,580.3
22500
20
902.75
NQ
NQZ5 P22500
NQZ5 C23000
NQ
1,264.3
23000
20
1,080.0
NQ
NQZ5 P23000
NQZ5 C23500
NQ
983.75
23500
20
1,292.8
NQ
NQZ5 P23500
NQZ5 C24000
NQ
743.25
24000
20
1,545.8
NQ
NQZ5 P24000
NQZ5 C24500
NQ
546.00
24500
20
1,842.0
NQ
NQZ5 P24500
NQZ5 C25000
NQ
390.75
25000
20
2,180.8
NQ
NQZ5 P25000
NQZ5 C25500
NQ
273.75
25500
20
2,558.5
NQ
NQZ5 P25500
NQZ5 C26000
NQ
189.00
26000
20
2,969.8
NQ
NQZ5 P26000
NQZ5 C26500
NQ
129.50
26500
20
3,407.5
NQ
NQZ5 P26500
NQZ5 C27000
NQ
88.75
27000
20
3,865.5
NQ
NQZ5 P27000
NQZ5 C27500
NQ
61.25
27500
20
4,338.5
NQ
NQZ5 P27500
NQZ5 C28000
NQ
42.75
28000
20
4,822.5
NQ
NQZ5 P28000
NQZ5 C28500
NQ
30.25
28500
20
5,314.8
NQ
NQZ5 P28500
NQZ5 C29000
NQ
21.75
29000
20
5,813.3
NQ
NQZ5 P29000
NQZ5 C29500
NQ
16.00
29500
20
6,313.3
NQ
NQZ5 P29500
NQZ5 C30000
NQ
11.75
30000
20
6,813.3
NQ
NQZ5 P30000
NQZ5 C30500
NQ
9.00
30500
20
7,313.3
NQ
NQZ5 P30500
NQZ5 C31000
NQ
6.75
31000
20
7,813.3
NQ
NQZ5 P31000
NQZ5 C31500
NQ
4.950
31500
20
8,313.3
NQ
NQZ5 P31500
NQZ5 C32000
NQ
3.750
32000
20
8,813.3
NQ
NQZ5 P32000
NQZ5 C32500
NQ
2.850
32500
20
9,313.3
NQ
NQZ5 P32500
Calls
Expiration
: 31/12/2025
Days to Exp.
: 163
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQZ531 C1350
ECNQ
95.00
13500
1
3.000
ECNQ
ECNQZ531 P1350
ECNQZ531 C1400
ECNQ
94.00
14000
1
4.000
ECNQ
ECNQZ531 P1400
ECNQZ531 C1450
ECNQ
94.00
14500
1
4.000
ECNQ
ECNQZ531 P1450
ECNQZ531 C1500
ECNQ
93.00
15000
1
5.000
ECNQ
ECNQZ531 P1500
ECNQZ531 C1550
ECNQ
92.00
15500
1
6.00
ECNQ
ECNQZ531 P1550
ECNQZ531 C1600
ECNQ
91.00
16000
1
7.00
ECNQ
ECNQZ531 P1600
ECNQZ531 C1650
ECNQ
90.00
16500
1
8.00
ECNQ
ECNQZ531 P1650
ECNQZ531 C1700
ECNQ
89.00
17000
1
9.00
ECNQ
ECNQZ531 P1700
ECNQZ531 C1750
ECNQ
88.00
17500
1
10.00
ECNQ
ECNQZ531 P1750
ECNQZ531 C1800
ECNQ
86.00
18000
1
12.00
ECNQ
ECNQZ531 P1800
ECNQZ531 C1850
ECNQ
85.00
18500
1
13.00
ECNQ
ECNQZ531 P1850
ECNQZ531 C1900
ECNQ
83.00
19000
1
15.00
ECNQ
ECNQZ531 P1900
ECNQZ531 C1950
ECNQ
80.00
19500
1
18.00
ECNQ
ECNQZ531 P1950
ECNQZ531 C2000
ECNQ
78.00
20000
1
20.00
ECNQ
ECNQZ531 P2000
ECNQZ531 C2050
ECNQ
74.00
20500
1
24.00
ECNQ
ECNQZ531 P2050
ECNQZ531 C2100
ECNQ
71.00
21000
1
27.00
ECNQ
ECNQZ531 P2100
ECNQZ531 C2150
ECNQ
67.00
21500
1
31.00
ECNQ
ECNQZ531 P2150
ECNQZ531 C2200
ECNQ
62.00
22000
1
36.00
ECNQ
ECNQZ531 P2200
ECNQZ531 C2250
ECNQ
57.00
22500
1
41.00
ECNQ
ECNQZ531 P2250
ECNQZ531 C2300
ECNQ
52.00
23000
1
46.00
ECNQ
ECNQZ531 P2300
ECNQZ531 C2350
ECNQ
46.00
23500
1
53.00
ECNQ
ECNQZ531 P2350
ECNQZ531 C2400
ECNQ
39.00
24000
1
59.00
ECNQ
ECNQZ531 P2400
ECNQZ531 C2450
ECNQ
33.00
24500
1
65.00
ECNQ
ECNQZ531 P2450
ECNQZ531 C2500
ECNQ
27.00
25000
1
72.00
ECNQ
ECNQZ531 P2500
ECNQZ531 C2550
ECNQ
21.00
25500
1
77.00
ECNQ
ECNQZ531 P2550
ECNQZ531 C2600
ECNQ
16.00
26000
1
82.00
ECNQ
ECNQZ531 P2600
ECNQZ531 C2650
ECNQ
12.00
26500
1
86.00
ECNQ
ECNQZ531 P2650
ECNQZ531 C2700
ECNQ
9.00
27000
1
89.00
ECNQ
ECNQZ531 P2700
ECNQZ531 C2750
ECNQ
6.00
27500
1
92.00
ECNQ
ECNQZ531 P2750
ECNQZ531 C2800
ECNQ
5.000
28000
1
93.00
ECNQ
ECNQZ531 P2800
Calls
Expiration
: 31/12/2025
Days to Exp.
: 163
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEZ5 C4000
QNE
19,046.5
4000
20
0.5000
QNE
QNEZ5 P4000
QNEZ5 C4500
QNE
18,556.8
4500
20
0.9500
QNE
QNEZ5 P4500
QNEZ5 C5000
QNE
18,067.0
5000
20
1.550
QNE
QNEZ5 P5000
QNEZ5 C5500
QNE
17,577.5
5500
20
2.200
QNE
QNEZ5 P5500
QNEZ5 C6000
QNE
17,088.3
6000
20
3.000
QNE
QNEZ5 P6000
QNEZ5 C6500
QNE
16,599.0
6500
20
3.950
QNE
QNEZ5 P6500
QNEZ5 C7000
QNE
16,109.8
7000
20
5.000
QNE
QNEZ5 P7000
QNEZ5 C7500
QNE
15,621.0
7500
20
6.50
QNE
QNEZ5 P7500
QNEZ5 C8000
QNE
15,132.5
8000
20
8.00
QNE
QNEZ5 P8000
QNEZ5 C8500
QNE
14,644.0
8500
20
10.00
QNE
QNEZ5 P8500
QNEZ5 C9000
QNE
14,155.8
9000
20
12.00
QNE
QNEZ5 P9000
QNEZ5 C9500
QNE
13,667.8
9500
20
14.00
QNE
QNEZ5 P9500
QNEZ5 C10000
QNE
13,180.0
10000
20
16.50
QNE
QNEZ5 P10000
QNEZ5 C10500
QNE
12,692.8
10500
20
19.25
QNE
QNEZ5 P10500
QNEZ5 C11000
QNE
12,205.5
11000
20
22.50
QNE
QNEZ5 P11000
QNEZ5 C11500
QNE
11,719.0
11500
20
26.00
QNE
QNEZ5 P11500
QNEZ5 C12000
QNE
11,232.8
12000
20
30.25
QNE
QNEZ5 P12000
QNEZ5 C12500
QNE
10,747.5
12500
20
35.00
QNE
QNEZ5 P12500
QNEZ5 C13000
QNE
10,263.0
13000
20
40.75
QNE
QNEZ5 P13000
QNEZ5 C13500
QNE
9,779.5
13500
20
47.25
QNE
QNEZ5 P13500
QNEZ5 C14000
QNE
9,297.0
14000
20
55.00
QNE
QNEZ5 P14000
QNEZ5 C14500
QNE
8,815.8
14500
20
64.25
QNE
QNEZ5 P14500
QNEZ5 C15000
QNE
8,336.3
15000
20
74.75
QNE
QNEZ5 P15000
QNEZ5 C15500
QNE
7,858.5
15500
20
87.25
QNE
QNEZ5 P15500
QNEZ5 C16000
QNE
7,382.8
16000
20
101.75
QNE
QNEZ5 P16000
QNEZ5 C16500
QNE
6,909.8
16500
20
119.00
QNE
QNEZ5 P16500
QNEZ5 C17000
QNE
6,440.0
17000
20
139.25
QNE
QNEZ5 P17000
QNEZ5 C17500
QNE
5,974.0
17500
20
163.50
QNE
QNEZ5 P17500
QNEZ5 C18000
QNE
5,512.5
18000
20
192.25
QNE
QNEZ5 P18000
QNEZ5 C18500
QNE
5,056.8
18500
20
226.75
QNE
QNEZ5 P18500
QNEZ5 C19000
QNE
4,607.5
19000
20
267.75
QNE
QNEZ5 P19000
QNEZ5 C19500
QNE
4,166.5
19500
20
317.00
QNE
QNEZ5 P19500
QNEZ5 C19750
QNE
3,949.5
19750
20
345.00
QNE
QNEZ5 P19750
QNEZ5 C20000
QNE
3,735.0
20000
20
375.75
QNE
QNEZ5 P20000
QNEZ5 C20500
QNE
3,314.5
20500
20
445.50
QNE
QNEZ5 P20500
QNEZ5 C21000
QNE
2,907.0
21000
20
528.00
QNE
QNEZ5 P21000
QNEZ5 C21500
QNE
2,514.5
21500
20
625.75
QNE
QNEZ5 P21500
QNEZ5 C22000
QNE
2,140.3
22000
20
741.75
QNE
QNEZ5 P22000
QNEZ5 C22500
QNE
1,788.3
22500
20
880.00
QNE
QNEZ5 P22500
QNEZ5 C23000
QNE
1,462.5
23000
20
1,044.5
QNE
QNEZ5 P23000
QNEZ5 C23500
QNE
1,167.8
23500
20
1,239.8
QNE
QNEZ5 P23500
QNEZ5 C24000
QNE
908.00
24000
20
1,470.3
QNE
QNEZ5 P24000
QNEZ5 C24500
QNE
687.25
24500
20
1,739.8
QNE
QNEZ5 P24500
QNEZ5 C25000
QNE
507.75
25000
20
2,050.5
QNE
QNEZ5 P25000
QNEZ5 C25500
QNE
367.25
25500
20
2,400.0
QNE
QNEZ5 P25500
QNEZ5 C26000
QNE
261.00
26000
20
2,784.0
QNE
QNEZ5 P26000
QNEZ5 C26500
QNE
183.25
26500
20
3,196.5
QNE
QNEZ5 P26500
QNEZ5 C27000
QNE
128.00
27000
20
3,631.5
QNE
QNEZ5 P27000
QNEZ5 C27500
QNE
89.50
27500
20
4,083.3
QNE
QNEZ5 P27500
QNEZ5 C28000
QNE
63.00
28000
20
4,547.0
QNE
QNEZ5 P28000
QNEZ5 C28500
QNE
44.75
28500
20
5,019.0
QNE
QNEZ5 P28500
QNEZ5 C29000
QNE
32.25
29000
20
5,496.8
QNE
QNEZ5 P29000
QNEZ5 C29500
QNE
23.75
29500
20
5,978.3
QNE
QNEZ5 P29500
QNEZ5 C30000
QNE
17.50
30000
20
6,462.3
QNE
QNEZ5 P30000
QNEZ5 C30500
QNE
13.25
30500
20
6,948.3
QNE
QNEZ5 P30500
QNEZ5 C31000
QNE
9.75
31000
20
7,434.8
QNE
QNEZ5 P31000
QNEZ5 C31500
QNE
7.00
31500
20
7,922.3
QNE
QNEZ5 P31500
QNEZ5 C32000
QNE
4.900
32000
20
8,410.5
QNE
QNEZ5 P32000
QNEZ5 C32500
QNE
3.450
32500
20
8,899.3
QNE
QNEZ5 P32500