E-mini NASDAQ 100 (NQ@)
E-mini NASDAQ 100
Closing Price:
22,114.7 USD
Calls
Expiration
: 18/02/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQG518 C1650
ECNQ
0.0000
16500
1
0.0000
ECNQ
ECNQG518 P1650
ECNQG518 C1700
ECNQ
0.0000
17000
1
0.0000
ECNQ
ECNQG518 P1700
ECNQG518 C1750
ECNQ
0.0000
17500
1
0.0000
ECNQ
ECNQG518 P1750
ECNQG518 C1800
ECNQ
0.0000
18000
1
0.0000
ECNQ
ECNQG518 P1800
ECNQG518 C1850
ECNQ
0.0000
18500
1
0.0000
ECNQ
ECNQG518 P1850
ECNQG518 C1900
ECNQ
0.0000
19000
1
0.0000
ECNQ
ECNQG518 P1900
ECNQG518 C1925
ECNQ
0.0000
19250
1
0.0000
ECNQ
ECNQG518 P1925
ECNQG518 C1950
ECNQ
0.0000
19500
1
0.0000
ECNQ
ECNQG518 P1950
ECNQG518 C1975
ECNQ
0.0000
19750
1
0.0000
ECNQ
ECNQG518 P1975
ECNQG518 C2000
ECNQ
0.0000
20000
1
0.0000
ECNQ
ECNQG518 P2000
ECNQG518 C2010
ECNQ
0.0000
20100
1
0.0000
ECNQ
ECNQG518 P2010
ECNQG518 C2020
ECNQ
0.0000
20200
1
0.0000
ECNQ
ECNQG518 P2020
ECNQG518 C2025
ECNQ
0.0000
20250
1
0.0000
ECNQ
ECNQG518 P2025
ECNQG518 C2030
ECNQ
0.0000
20300
1
0.0000
ECNQ
ECNQG518 P2030
ECNQG518 C2040
ECNQ
0.0000
20400
1
0.0000
ECNQ
ECNQG518 P2040
ECNQG518 C2050
ECNQ
0.0000
20500
1
0.0000
ECNQ
ECNQG518 P2050
ECNQG518 C2060
ECNQ
0.0000
20600
1
0.0000
ECNQ
ECNQG518 P2060
ECNQG518 C2070
ECNQ
0.0000
20700
1
0.0000
ECNQ
ECNQG518 P2070
ECNQG518 C2075
ECNQ
0.0000
20750
1
0.0000
ECNQ
ECNQG518 P2075
ECNQG518 C2080
ECNQ
0.0000
20800
1
0.0000
ECNQ
ECNQG518 P2080
ECNQG518 C2090
ECNQ
0.0000
20900
1
0.0000
ECNQ
ECNQG518 P2090
ECNQG518 C2100
ECNQ
0.0000
21000
1
0.0000
ECNQ
ECNQG518 P2100
ECNQG518 C2110
ECNQ
0.0000
21100
1
0.0000
ECNQ
ECNQG518 P2110
ECNQG518 C2120
ECNQ
0.0000
21200
1
0.0000
ECNQ
ECNQG518 P2120
ECNQG518 C2125
ECNQ
0.0000
21250
1
0.0000
ECNQ
ECNQG518 P2125
ECNQG518 C2130
ECNQ
0.0000
21300
1
0.0000
ECNQ
ECNQG518 P2130
ECNQG518 C2132
ECNQ
0.0000
21320
1
0.0000
ECNQ
ECNQG518 P2132
ECNQG518 C2133
ECNQ
0.0000
21330
1
0.0000
ECNQ
ECNQG518 P2133
ECNQG518 C2134
ECNQ
0.0000
21340
1
0.0000
ECNQ
ECNQG518 P2134
ECNQG518 C2135
ECNQ
0.0000
21350
1
0.0000
ECNQ
ECNQG518 P2135
ECNQG518 C2136
ECNQ
0.0000
21360
1
0.0000
ECNQ
ECNQG518 P2136
ECNQG518 C2137
ECNQ
0.0000
21370
1
0.0000
ECNQ
ECNQG518 P2137
ECNQG518 C2138
ECNQ
0.0000
21380
1
0.0000
ECNQ
ECNQG518 P2138
ECNQG518 C2139
ECNQ
0.0000
21390
1
0.0000
ECNQ
ECNQG518 P2139
ECNQG518 C2140
ECNQ
0.0000
21400
1
0.0000
ECNQ
ECNQG518 P2140
ECNQG518 C2141
ECNQ
0.0000
21410
1
0.0000
ECNQ
ECNQG518 P2141
ECNQG518 C2142
ECNQ
0.0000
21420
1
0.0000
ECNQ
ECNQG518 P2142
ECNQG518 C2143
ECNQ
0.0000
21430
1
0.0000
ECNQ
ECNQG518 P2143
ECNQG518 C2144
ECNQ
0.0000
21440
1
0.0000
ECNQ
ECNQG518 P2144
ECNQG518 C2145
ECNQ
0.0000
21450
1
0.0000
ECNQ
ECNQG518 P2145
ECNQG518 C2146
ECNQ
0.0000
21460
1
0.0000
ECNQ
ECNQG518 P2146
ECNQG518 C2147
ECNQ
0.0000
21470
1
0.0000
ECNQ
ECNQG518 P2147
ECNQG518 C2148
ECNQ
0.0000
21480
1
0.0000
ECNQ
ECNQG518 P2148
ECNQG518 C2149
ECNQ
0.0000
21490
1
0.0000
ECNQ
ECNQG518 P2149
ECNQG518 C2150
ECNQ
0.0000
21500
1
0.0000
ECNQ
ECNQG518 P2150
ECNQG518 C2151
ECNQ
0.0000
21510
1
0.0000
ECNQ
ECNQG518 P2151
ECNQG518 C2152
ECNQ
0.0000
21520
1
0.0000
ECNQ
ECNQG518 P2152
ECNQG518 C2153
ECNQ
0.0000
21530
1
0.0000
ECNQ
ECNQG518 P2153
ECNQG518 C2154
ECNQ
0.0000
21540
1
0.0000
ECNQ
ECNQG518 P2154
ECNQG518 C2155
ECNQ
0.0000
21550
1
0.0000
ECNQ
ECNQG518 P2155
ECNQG518 C2156
ECNQ
0.0000
21560
1
0.0000
ECNQ
ECNQG518 P2156
ECNQG518 C2157
ECNQ
0.0000
21570
1
0.0000
ECNQ
ECNQG518 P2157
ECNQG518 C2158
ECNQ
0.0000
21580
1
0.0000
ECNQ
ECNQG518 P2158
ECNQG518 C2159
ECNQ
0.0000
21590
1
0.0000
ECNQ
ECNQG518 P2159
ECNQG518 C2160
ECNQ
0.0000
21600
1
0.0000
ECNQ
ECNQG518 P2160
ECNQG518 C2161
ECNQ
0.0000
21610
1
0.0000
ECNQ
ECNQG518 P2161
ECNQG518 C2162
ECNQ
0.0000
21620
1
0.0000
ECNQ
ECNQG518 P2162
ECNQG518 C2163
ECNQ
0.0000
21630
1
0.0000
ECNQ
ECNQG518 P2163
ECNQG518 C2164
ECNQ
0.0000
21640
1
0.0000
ECNQ
ECNQG518 P2164
ECNQG518 C2165
ECNQ
0.0000
21650
1
0.0000
ECNQ
ECNQG518 P2165
ECNQG518 C2166
ECNQ
0.0000
21660
1
0.0000
ECNQ
ECNQG518 P2166
ECNQG518 C2167
ECNQ
0.0000
21670
1
0.0000
ECNQ
ECNQG518 P2167
ECNQG518 C2168
ECNQ
0.0000
21680
1
0.0000
ECNQ
ECNQG518 P2168
ECNQG518 C2169
ECNQ
0.0000
21690
1
0.0000
ECNQ
ECNQG518 P2169
ECNQG518 C2170
ECNQ
0.0000
21700
1
0.0000
ECNQ
ECNQG518 P2170
ECNQG518 C2171
ECNQ
0.0000
21710
1
0.0000
ECNQ
ECNQG518 P2171
ECNQG518 C2172
ECNQ
0.0000
21720
1
0.0000
ECNQ
ECNQG518 P2172
ECNQG518 C2173
ECNQ
0.0000
21730
1
0.0000
ECNQ
ECNQG518 P2173
ECNQG518 C2174
ECNQ
0.0000
21740
1
0.0000
ECNQ
ECNQG518 P2174
ECNQG518 C2175
ECNQ
0.0000
21750
1
0.0000
ECNQ
ECNQG518 P2175
ECNQG518 C2176
ECNQ
0.0000
21760
1
0.0000
ECNQ
ECNQG518 P2176
ECNQG518 C2177
ECNQ
0.0000
21770
1
0.0000
ECNQ
ECNQG518 P2177
ECNQG518 C2178
ECNQ
0.0000
21780
1
0.0000
ECNQ
ECNQG518 P2178
ECNQG518 C2179
ECNQ
0.0000
21790
1
0.0000
ECNQ
ECNQG518 P2179
ECNQG518 C2180
ECNQ
0.0000
21800
1
0.0000
ECNQ
ECNQG518 P2180
ECNQG518 C2181
ECNQ
0.0000
21810
1
0.0000
ECNQ
ECNQG518 P2181
ECNQG518 C2182
ECNQ
0.0000
21820
1
0.0000
ECNQ
ECNQG518 P2182
ECNQG518 C2183
ECNQ
0.0000
21830
1
0.0000
ECNQ
ECNQG518 P2183
ECNQG518 C2184
ECNQ
0.0000
21840
1
0.0000
ECNQ
ECNQG518 P2184
ECNQG518 C2185
ECNQ
0.0000
21850
1
0.0000
ECNQ
ECNQG518 P2185
ECNQG518 C2186
ECNQ
0.0000
21860
1
0.0000
ECNQ
ECNQG518 P2186
ECNQG518 C2187
ECNQ
0.0000
21870
1
0.0000
ECNQ
ECNQG518 P2187
ECNQG518 C2188
ECNQ
0.0000
21880
1
0.0000
ECNQ
ECNQG518 P2188
ECNQG518 C2189
ECNQ
0.0000
21890
1
0.0000
ECNQ
ECNQG518 P2189
ECNQG518 C2190
ECNQ
0.0000
21900
1
0.0000
ECNQ
ECNQG518 P2190
ECNQG518 C2191
ECNQ
0.0000
21910
1
0.0000
ECNQ
ECNQG518 P2191
ECNQG518 C2192
ECNQ
0.0000
21920
1
0.0000
ECNQ
ECNQG518 P2192
ECNQG518 C2193
ECNQ
0.0000
21930
1
0.0000
ECNQ
ECNQG518 P2193
ECNQG518 C2194
ECNQ
0.0000
21940
1
0.0000
ECNQ
ECNQG518 P2194
ECNQG518 C2195
ECNQ
0.0000
21950
1
0.0000
ECNQ
ECNQG518 P2195
ECNQG518 C2196
ECNQ
0.0000
21960
1
0.0000
ECNQ
ECNQG518 P2196
ECNQG518 C2197
ECNQ
0.0000
21970
1
0.0000
ECNQ
ECNQG518 P2197
ECNQG518 C2198
ECNQ
0.0000
21980
1
0.0000
ECNQ
ECNQG518 P2198
ECNQG518 C2199
ECNQ
0.0000
21990
1
0.0000
ECNQ
ECNQG518 P2199
ECNQG518 C2200
ECNQ
0.0000
22000
1
0.0000
ECNQ
ECNQG518 P2200
ECNQG518 C2201
ECNQ
0.0000
22010
1
0.0000
ECNQ
ECNQG518 P2201
ECNQG518 C2202
ECNQ
0.0000
22020
1
0.0000
ECNQ
ECNQG518 P2202
ECNQG518 C2203
ECNQ
0.0000
22030
1
0.0000
ECNQ
ECNQG518 P2203
ECNQG518 C2204
ECNQ
0.0000
22040
1
0.0000
ECNQ
ECNQG518 P2204
ECNQG518 C2205
ECNQ
0.0000
22050
1
0.0000
ECNQ
ECNQG518 P2205
ECNQG518 C2206
ECNQ
0.0000
22060
1
0.0000
ECNQ
ECNQG518 P2206
ECNQG518 C2207
ECNQ
0.0000
22070
1
0.0000
ECNQ
ECNQG518 P2207
ECNQG518 C2208
ECNQ
0.0000
22080
1
0.0000
ECNQ
ECNQG518 P2208
ECNQG518 C2209
ECNQ
0.0000
22090
1
0.0000
ECNQ
ECNQG518 P2209
ECNQG518 C2210
ECNQ
0.0000
22100
1
0.0000
ECNQ
ECNQG518 P2210
ECNQG518 C2211
ECNQ
0.0000
22110
1
0.0000
ECNQ
ECNQG518 P2211
ECNQG518 C2212
ECNQ
0.0000
22120
1
0.0000
ECNQ
ECNQG518 P2212
ECNQG518 C2213
ECNQ
0.0000
22130
1
0.0000
ECNQ
ECNQG518 P2213
ECNQG518 C2214
ECNQ
0.0000
22140
1
0.0000
ECNQ
ECNQG518 P2214
ECNQG518 C2215
ECNQ
0.0000
22150
1
0.0000
ECNQ
ECNQG518 P2215
ECNQG518 C2216
ECNQ
0.0000
22160
1
0.0000
ECNQ
ECNQG518 P2216
ECNQG518 C2217
ECNQ
0.0000
22170
1
0.0000
ECNQ
ECNQG518 P2217
ECNQG518 C2218
ECNQ
0.0000
22180
1
0.0000
ECNQ
ECNQG518 P2218
ECNQG518 C2219
ECNQ
0.0000
22190
1
0.0000
ECNQ
ECNQG518 P2219
ECNQG518 C2220
ECNQ
0.0000
22200
1
0.0000
ECNQ
ECNQG518 P2220
ECNQG518 C2221
ECNQ
0.0000
22210
1
0.0000
ECNQ
ECNQG518 P2221
ECNQG518 C2222
ECNQ
0.0000
22220
1
0.0000
ECNQ
ECNQG518 P2222
ECNQG518 C2223
ECNQ
0.0000
22230
1
0.0000
ECNQ
ECNQG518 P2223
ECNQG518 C2224
ECNQ
0.0000
22240
1
0.0000
ECNQ
ECNQG518 P2224
ECNQG518 C2225
ECNQ
0.0000
22250
1
0.0000
ECNQ
ECNQG518 P2225
ECNQG518 C2226
ECNQ
0.0000
22260
1
0.0000
ECNQ
ECNQG518 P2226
ECNQG518 C2227
ECNQ
0.0000
22270
1
0.0000
ECNQ
ECNQG518 P2227
ECNQG518 C2228
ECNQ
0.0000
22280
1
0.0000
ECNQ
ECNQG518 P2228
ECNQG518 C2229
ECNQ
0.0000
22290
1
0.0000
ECNQ
ECNQG518 P2229
ECNQG518 C2230
ECNQ
0.0000
22300
1
0.0000
ECNQ
ECNQG518 P2230
ECNQG518 C2231
ECNQ
0.0000
22310
1
0.0000
ECNQ
ECNQG518 P2231
ECNQG518 C2232
ECNQ
0.0000
22320
1
0.0000
ECNQ
ECNQG518 P2232
ECNQG518 C2233
ECNQ
0.0000
22330
1
0.0000
ECNQ
ECNQG518 P2233
ECNQG518 C2234
ECNQ
0.0000
22340
1
0.0000
ECNQ
ECNQG518 P2234
ECNQG518 C2235
ECNQ
0.0000
22350
1
0.0000
ECNQ
ECNQG518 P2235
ECNQG518 C2236
ECNQ
0.0000
22360
1
0.0000
ECNQ
ECNQG518 P2236
ECNQG518 C2237
ECNQ
0.0000
22370
1
0.0000
ECNQ
ECNQG518 P2237
ECNQG518 C2238
ECNQ
0.0000
22380
1
0.0000
ECNQ
ECNQG518 P2238
ECNQG518 C2239
ECNQ
0.0000
22390
1
0.0000
ECNQ
ECNQG518 P2239
ECNQG518 C2240
ECNQ
0.0000
22400
1
0.0000
ECNQ
ECNQG518 P2240
ECNQG518 C2241
ECNQ
0.0000
22410
1
0.0000
ECNQ
ECNQG518 P2241
ECNQG518 C2242
ECNQ
0.0000
22420
1
0.0000
ECNQ
ECNQG518 P2242
ECNQG518 C2243
ECNQ
0.0000
22430
1
0.0000
ECNQ
ECNQG518 P2243
ECNQG518 C2244
ECNQ
0.0000
22440
1
0.0000
ECNQ
ECNQG518 P2244
ECNQG518 C2245
ECNQ
0.0000
22450
1
0.0000
ECNQ
ECNQG518 P2245
ECNQG518 C2246
ECNQ
0.0000
22460
1
0.0000
ECNQ
ECNQG518 P2246
ECNQG518 C2247
ECNQ
0.0000
22470
1
0.0000
ECNQ
ECNQG518 P2247
ECNQG518 C2248
ECNQ
0.0000
22480
1
0.0000
ECNQ
ECNQG518 P2248
ECNQG518 C2249
ECNQ
0.0000
22490
1
0.0000
ECNQ
ECNQG518 P2249
ECNQG518 C2250
ECNQ
0.0000
22500
1
0.0000
ECNQ
ECNQG518 P2250
ECNQG518 C2251
ECNQ
0.0000
22510
1
0.0000
ECNQ
ECNQG518 P2251
ECNQG518 C2252
ECNQ
0.0000
22520
1
0.0000
ECNQ
ECNQG518 P2252
ECNQG518 C2253
ECNQ
0.0000
22530
1
0.0000
ECNQ
ECNQG518 P2253
ECNQG518 C2254
ECNQ
0.0000
22540
1
0.0000
ECNQ
ECNQG518 P2254
ECNQG518 C2255
ECNQ
0.0000
22550
1
0.0000
ECNQ
ECNQG518 P2255
ECNQG518 C2256
ECNQ
0.0000
22560
1
0.0000
ECNQ
ECNQG518 P2256
ECNQG518 C2257
ECNQ
0.0000
22570
1
0.0000
ECNQ
ECNQG518 P2257
ECNQG518 C2258
ECNQ
0.0000
22580
1
0.0000
ECNQ
ECNQG518 P2258
ECNQG518 C2259
ECNQ
0.0000
22590
1
0.0000
ECNQ
ECNQG518 P2259
ECNQG518 C2260
ECNQ
0.0000
22600
1
0.0000
ECNQ
ECNQG518 P2260
ECNQG518 C2261
ECNQ
0.0000
22610
1
0.0000
ECNQ
ECNQG518 P2261
ECNQG518 C2262
ECNQ
0.0000
22620
1
0.0000
ECNQ
ECNQG518 P2262
ECNQG518 C2263
ECNQ
0.0000
22630
1
0.0000
ECNQ
ECNQG518 P2263
ECNQG518 C2264
ECNQ
0.0000
22640
1
0.0000
ECNQ
ECNQG518 P2264
ECNQG518 C2270
ECNQ
0.0000
22700
1
0.0000
ECNQ
ECNQG518 P2270
ECNQG518 C2275
ECNQ
0.0000
22750
1
0.0000
ECNQ
ECNQG518 P2275
ECNQG518 C2280
ECNQ
0.0000
22800
1
0.0000
ECNQ
ECNQG518 P2280
ECNQG518 C2290
ECNQ
0.0000
22900
1
0.0000
ECNQ
ECNQG518 P2290
ECNQG518 C2300
ECNQ
0.0000
23000
1
0.0000
ECNQ
ECNQG518 P2300
ECNQG518 C2310
ECNQ
0.0000
23100
1
0.0000
ECNQ
ECNQG518 P2310
ECNQG518 C2320
ECNQ
0.0000
23200
1
0.0000
ECNQ
ECNQG518 P2320
ECNQG518 C2325
ECNQ
0.0000
23250
1
0.0000
ECNQ
ECNQG518 P2325
ECNQG518 C2330
ECNQ
0.0000
23300
1
0.0000
ECNQ
ECNQG518 P2330
ECNQG518 C2350
ECNQ
0.0000
23500
1
0.0000
ECNQ
ECNQG518 P2350
ECNQG518 C2375
ECNQ
0.0000
23750
1
0.0000
ECNQ
ECNQG518 P2375
ECNQG518 C2400
ECNQ
0.0000
24000
1
0.0000
ECNQ
ECNQG518 P2400
ECNQG518 C2425
ECNQ
0.0000
24250
1
0.0000
ECNQ
ECNQG518 P2425
ECNQG518 C2450
ECNQ
0.0000
24500
1
0.0000
ECNQ
ECNQG518 P2450
ECNQG518 C2500
ECNQ
0.0000
25000
1
0.0000
ECNQ
ECNQG518 P2500
ECNQG518 C2550
ECNQ
0.0000
25500
1
0.0000
ECNQ
ECNQG518 P2550
ECNQG518 C2600
ECNQ
0.0000
26000
1
0.0000
ECNQ
ECNQG518 P2600
Calls
Expiration
: 18/02/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3BG5 C15500
Q3B
6,693.0
15500
20
0.0500
Q3B
Q3BG5 P15500
Q3BG5 C16000
Q3B
6,193.3
16000
20
0.0500
Q3B
Q3BG5 P16000
Q3BG5 C16500
Q3B
5,693.5
16500
20
0.0500
Q3B
Q3BG5 P16500
Q3BG5 C17000
Q3B
5,194.0
17000
20
0.1000
Q3B
Q3BG5 P17000
Q3BG5 C17500
Q3B
4,694.3
17500
20
0.1500
Q3B
Q3BG5 P17500
Q3BG5 C18000
Q3B
4,194.5
18000
20
0.2000
Q3B
Q3BG5 P18000
Q3BG5 C18500
Q3B
3,694.8
18500
20
0.2500
Q3B
Q3BG5 P18500
Q3BG5 C18750
Q3B
3,445.0
18750
20
0.3000
Q3B
Q3BG5 P18750
Q3BG5 C19000
Q3B
3,195.0
19000
20
0.3500
Q3B
Q3BG5 P19000
Q3BG5 C19250
Q3B
2,945.3
19250
20
0.4000
Q3B
Q3BG5 P19250
Q3BG5 C19300
Q3B
2,895.3
19300
20
0.4000
Q3B
Q3BG5 P19300
Q3BG5 C19350
Q3B
2,845.3
19350
20
0.4500
Q3B
Q3BG5 P19350
Q3BG5 C19400
Q3B
2,795.3
19400
20
0.4500
Q3B
Q3BG5 P19400
Q3BG5 C19450
Q3B
2,745.5
19450
20
0.4500
Q3B
Q3BG5 P19450
Q3BG5 C19500
Q3B
2,695.5
19500
20
0.4500
Q3B
Q3BG5 P19500
Q3BG5 C19550
Q3B
2,645.5
19550
20
0.5000
Q3B
Q3BG5 P19550
Q3BG5 C19600
Q3B
2,595.5
19600
20
0.5000
Q3B
Q3BG5 P19600
Q3BG5 C19650
Q3B
2,545.5
19650
20
0.5000
Q3B
Q3BG5 P19650
Q3BG5 C19700
Q3B
2,495.5
19700
20
0.5000
Q3B
Q3BG5 P19700
Q3BG5 C19750
Q3B
2,445.5
19750
20
0.5000
Q3B
Q3BG5 P19750
Q3BG5 C19800
Q3B
2,395.8
19800
20
0.5500
Q3B
Q3BG5 P19800
Q3BG5 C19850
Q3B
2,345.8
19850
20
0.5500
Q3B
Q3BG5 P19850
Q3BG5 C19900
Q3B
2,295.8
19900
20
0.5500
Q3B
Q3BG5 P19900
Q3BG5 C19950
Q3B
2,245.8
19950
20
0.5500
Q3B
Q3BG5 P19950
Q3BG5 C20000
Q3B
2,195.8
20000
20
0.6000
Q3B
Q3BG5 P20000
Q3BG5 C20050
Q3B
2,145.8
20050
20
0.6000
Q3B
Q3BG5 P20050
Q3BG5 C20075
Q3B
2,120.8
20075
20
0.6000
Q3B
Q3BG5 P20075
Q3BG5 C20100
Q3B
2,095.8
20100
20
0.6000
Q3B
Q3BG5 P20100
Q3BG5 C20125
Q3B
2,071.0
20125
20
0.6000
Q3B
Q3BG5 P20125
Q3BG5 C20150
Q3B
2,046.0
20150
20
0.6000
Q3B
Q3BG5 P20150
Q3BG5 C20175
Q3B
2,021.0
20175
20
0.6000
Q3B
Q3BG5 P20175
Q3BG5 C20200
Q3B
1,996.0
20200
20
0.6000
Q3B
Q3BG5 P20200
Q3BG5 C20225
Q3B
1,971.0
20225
20
0.6000
Q3B
Q3BG5 P20225
Q3BG5 C20250
Q3B
1,946.0
20250
20
0.6500
Q3B
Q3BG5 P20250
Q3BG5 C20275
Q3B
1,921.0
20275
20
0.6500
Q3B
Q3BG5 P20275
Q3BG5 C20300
Q3B
1,896.0
20300
20
0.6500
Q3B
Q3BG5 P20300
Q3BG5 C20325
Q3B
1,871.0
20325
20
0.6500
Q3B
Q3BG5 P20325
Q3BG5 C20350
Q3B
1,846.0
20350
20
0.6500
Q3B
Q3BG5 P20350
Q3BG5 C20375
Q3B
1,821.0
20375
20
0.6500
Q3B
Q3BG5 P20375
Q3BG5 C20400
Q3B
1,796.0
20400
20
0.6500
Q3B
Q3BG5 P20400
Q3BG5 C20425
Q3B
1,771.0
20425
20
0.6500
Q3B
Q3BG5 P20425
Q3BG5 C20450
Q3B
1,746.0
20450
20
0.6500
Q3B
Q3BG5 P20450
Q3BG5 C20475
Q3B
1,721.0
20475
20
0.6500
Q3B
Q3BG5 P20475
Q3BG5 C20500
Q3B
1,696.0
20500
20
0.6500
Q3B
Q3BG5 P20500
Q3BG5 C20525
Q3B
1,671.3
20525
20
0.6500
Q3B
Q3BG5 P20525
Q3BG5 C20550
Q3B
1,646.3
20550
20
0.7000
Q3B
Q3BG5 P20550
Q3BG5 C20575
Q3B
1,621.3
20575
20
0.7000
Q3B
Q3BG5 P20575
Q3BG5 C20600
Q3B
1,596.3
20600
20
0.7000
Q3B
Q3BG5 P20600
Q3BG5 C20625
Q3B
1,571.3
20625
20
0.7000
Q3B
Q3BG5 P20625
Q3BG5 C20650
Q3B
1,546.3
20650
20
0.7000
Q3B
Q3BG5 P20650
Q3BG5 C20675
Q3B
1,521.3
20675
20
0.7000
Q3B
Q3BG5 P20675
Q3BG5 C20700
Q3B
1,496.3
20700
20
0.7000
Q3B
Q3BG5 P20700
Q3BG5 C20725
Q3B
1,471.3
20725
20
0.7000
Q3B
Q3BG5 P20725
Q3BG5 C20750
Q3B
1,446.3
20750
20
0.7000
Q3B
Q3BG5 P20750
Q3BG5 C20775
Q3B
1,421.3
20775
20
0.7500
Q3B
Q3BG5 P20775
Q3BG5 C20800
Q3B
1,396.3
20800
20
0.7500
Q3B
Q3BG5 P20800
Q3BG5 C20825
Q3B
1,371.3
20825
20
0.7500
Q3B
Q3BG5 P20825
Q3BG5 C20850
Q3B
1,346.5
20850
20
0.7500
Q3B
Q3BG5 P20850
Q3BG5 C20870
Q3B
0.0000
20870
20
0.0000
Q3B
Q3BG5 P20870
Q3BG5 C20875
Q3B
1,321.5
20875
20
0.8000
Q3B
Q3BG5 P20875
Q3BG5 C20880
Q3B
0.0000
20880
20
0.0000
Q3B
Q3BG5 P20880
Q3BG5 C20890
Q3B
0.0000
20890
20
0.0000
Q3B
Q3BG5 P20890
Q3BG5 C20900
Q3B
1,296.5
20900
20
0.8000
Q3B
Q3BG5 P20900
Q3BG5 C20910
Q3B
0.0000
20910
20
0.0000
Q3B
Q3BG5 P20910
Q3BG5 C20920
Q3B
0.0000
20920
20
0.0000
Q3B
Q3BG5 P20920
Q3BG5 C20925
Q3B
1,271.5
20925
20
0.8000
Q3B
Q3BG5 P20925
Q3BG5 C20930
Q3B
0.0000
20930
20
0.0000
Q3B
Q3BG5 P20930
Q3BG5 C20940
Q3B
0.0000
20940
20
0.0000
Q3B
Q3BG5 P20940
Q3BG5 C20950
Q3B
1,246.5
20950
20
0.8500
Q3B
Q3BG5 P20950
Q3BG5 C20960
Q3B
0.0000
20960
20
0.0000
Q3B
Q3BG5 P20960
Q3BG5 C20970
Q3B
0.0000
20970
20
0.0000
Q3B
Q3BG5 P20970
Q3BG5 C20975
Q3B
1,221.5
20975
20
0.8500
Q3B
Q3BG5 P20975
Q3BG5 C20980
Q3B
0.0000
20980
20
0.0000
Q3B
Q3BG5 P20980
Q3BG5 C20990
Q3B
0.0000
20990
20
0.0000
Q3B
Q3BG5 P20990
Q3BG5 C21000
Q3B
1,196.5
21000
20
0.9000
Q3B
Q3BG5 P21000
Q3BG5 C21010
Q3B
0.0000
21010
20
0.0000
Q3B
Q3BG5 P21010
Q3BG5 C21020
Q3B
0.0000
21020
20
0.0000
Q3B
Q3BG5 P21020
Q3BG5 C21025
Q3B
1,171.5
21025
20
0.9000
Q3B
Q3BG5 P21025
Q3BG5 C21030
Q3B
0.0000
21030
20
0.0000
Q3B
Q3BG5 P21030
Q3BG5 C21040
Q3B
0.0000
21040
20
0.0000
Q3B
Q3BG5 P21040
Q3BG5 C21050
Q3B
1,146.8
21050
20
0.9500
Q3B
Q3BG5 P21050
Q3BG5 C21060
Q3B
0.0000
21060
20
0.0000
Q3B
Q3BG5 P21060
Q3BG5 C21070
Q3B
0.0000
21070
20
0.0000
Q3B
Q3BG5 P21070
Q3BG5 C21075
Q3B
1,121.8
21075
20
0.9500
Q3B
Q3BG5 P21075
Q3BG5 C21080
Q3B
0.0000
21080
20
0.0000
Q3B
Q3BG5 P21080
Q3BG5 C21090
Q3B
0.0000
21090
20
0.0000
Q3B
Q3BG5 P21090
Q3BG5 C21100
Q3B
1,096.8
21100
20
1.0000
Q3B
Q3BG5 P21100
Q3BG5 C21110
Q3B
0.0000
21110
20
0.0000
Q3B
Q3BG5 P21110
Q3BG5 C21120
Q3B
0.0000
21120
20
0.0000
Q3B
Q3BG5 P21120
Q3BG5 C21125
Q3B
1,071.8
21125
20
1.050
Q3B
Q3BG5 P21125
Q3BG5 C21130
Q3B
0.0000
21130
20
0.0000
Q3B
Q3BG5 P21130
Q3BG5 C21140
Q3B
0.0000
21140
20
0.0000
Q3B
Q3BG5 P21140
Q3BG5 C21150
Q3B
1,046.8
21150
20
1.100
Q3B
Q3BG5 P21150
Q3BG5 C21160
Q3B
0.0000
21160
20
0.0000
Q3B
Q3BG5 P21160
Q3BG5 C21170
Q3B
0.0000
21170
20
0.0000
Q3B
Q3BG5 P21170
Q3BG5 C21175
Q3B
1,022.0
21175
20
1.150
Q3B
Q3BG5 P21175
Q3BG5 C21180
Q3B
0.0000
21180
20
0.0000
Q3B
Q3BG5 P21180
Q3BG5 C21190
Q3B
0.0000
21190
20
0.0000
Q3B
Q3BG5 P21190
Q3BG5 C21200
Q3B
997.00
21200
20
1.200
Q3B
Q3BG5 P21200
Q3BG5 C21210
Q3B
0.0000
21210
20
0.0000
Q3B
Q3BG5 P21210
Q3BG5 C21220
Q3B
0.0000
21220
20
0.0000
Q3B
Q3BG5 P21220
Q3BG5 C21225
Q3B
972.00
21225
20
1.250
Q3B
Q3BG5 P21225
Q3BG5 C21230
Q3B
0.0000
21230
20
0.0000
Q3B
Q3BG5 P21230
Q3BG5 C21240
Q3B
0.0000
21240
20
0.0000
Q3B
Q3BG5 P21240
Q3BG5 C21250
Q3B
947.00
21250
20
1.300
Q3B
Q3BG5 P21250
Q3BG5 C21260
Q3B
0.0000
21260
20
0.0000
Q3B
Q3BG5 P21260
Q3BG5 C21270
Q3B
0.0000
21270
20
0.0000
Q3B
Q3BG5 P21270
Q3BG5 C21275
Q3B
922.25
21275
20
1.350
Q3B
Q3BG5 P21275
Q3BG5 C21280
Q3B
0.0000
21280
20
0.0000
Q3B
Q3BG5 P21280
Q3BG5 C21290
Q3B
0.0000
21290
20
0.0000
Q3B
Q3BG5 P21290
Q3BG5 C21300
Q3B
897.25
21300
20
1.450
Q3B
Q3BG5 P21300
Q3BG5 C21310
Q3B
0.0000
21310
20
0.0000
Q3B
Q3BG5 P21310
Q3BG5 C21320
Q3B
0.0000
21320
20
0.0000
Q3B
Q3BG5 P21320
Q3BG5 C21325
Q3B
872.25
21325
20
1.500
Q3B
Q3BG5 P21325
Q3BG5 C21330
Q3B
0.0000
21330
20
0.0000
Q3B
Q3BG5 P21330
Q3BG5 C21340
Q3B
0.0000
21340
20
0.0000
Q3B
Q3BG5 P21340
Q3BG5 C21350
Q3B
847.50
21350
20
1.600
Q3B
Q3BG5 P21350
Q3BG5 C21360
Q3B
0.0000
21360
20
0.0000
Q3B
Q3BG5 P21360
Q3BG5 C21370
Q3B
0.0000
21370
20
0.0000
Q3B
Q3BG5 P21370
Q3BG5 C21375
Q3B
822.50
21375
20
1.700
Q3B
Q3BG5 P21375
Q3BG5 C21380
Q3B
0.0000
21380
20
0.0000
Q3B
Q3BG5 P21380
Q3BG5 C21390
Q3B
0.0000
21390
20
0.0000
Q3B
Q3BG5 P21390
Q3BG5 C21400
Q3B
797.75
21400
20
1.800
Q3B
Q3BG5 P21400
Q3BG5 C21410
Q3B
0.0000
21410
20
0.0000
Q3B
Q3BG5 P21410
Q3BG5 C21420
Q3B
0.0000
21420
20
0.0000
Q3B
Q3BG5 P21420
Q3BG5 C21425
Q3B
772.75
21425
20
1.900
Q3B
Q3BG5 P21425
Q3BG5 C21430
Q3B
0.0000
21430
20
0.0000
Q3B
Q3BG5 P21430
Q3BG5 C21440
Q3B
0.0000
21440
20
0.0000
Q3B
Q3BG5 P21440
Q3BG5 C21450
Q3B
748.00
21450
20
2.050
Q3B
Q3BG5 P21450
Q3BG5 C21460
Q3B
0.0000
21460
20
0.0000
Q3B
Q3BG5 P21460
Q3BG5 C21470
Q3B
0.0000
21470
20
0.0000
Q3B
Q3BG5 P21470
Q3BG5 C21475
Q3B
723.00
21475
20
2.200
Q3B
Q3BG5 P21475
Q3BG5 C21480
Q3B
0.0000
21480
20
0.0000
Q3B
Q3BG5 P21480
Q3BG5 C21490
Q3B
0.0000
21490
20
0.0000
Q3B
Q3BG5 P21490
Q3BG5 C21500
Q3B
698.25
21500
20
2.350
Q3B
Q3BG5 P21500
Q3BG5 C21510
Q3B
0.0000
21510
20
0.0000
Q3B
Q3BG5 P21510
Q3BG5 C21520
Q3B
0.0000
21520
20
0.0000
Q3B
Q3BG5 P21520
Q3BG5 C21525
Q3B
673.50
21525
20
2.550
Q3B
Q3BG5 P21525
Q3BG5 C21530
Q3B
0.0000
21530
20
0.0000
Q3B
Q3BG5 P21530
Q3BG5 C21540
Q3B
0.0000
21540
20
0.0000
Q3B
Q3BG5 P21540
Q3BG5 C21550
Q3B
648.75
21550
20
2.750
Q3B
Q3BG5 P21550
Q3BG5 C21560
Q3B
0.0000
21560
20
0.0000
Q3B
Q3BG5 P21560
Q3BG5 C21570
Q3B
0.0000
21570
20
0.0000
Q3B
Q3BG5 P21570
Q3BG5 C21575
Q3B
624.00
21575
20
2.950
Q3B
Q3BG5 P21575
Q3BG5 C21580
Q3B
0.0000
21580
20
0.0000
Q3B
Q3BG5 P21580
Q3BG5 C21590
Q3B
0.0000
21590
20
0.0000
Q3B
Q3BG5 P21590
Q3BG5 C21600
Q3B
599.25
21600
20
3.200
Q3B
Q3BG5 P21600
Q3BG5 C21610
Q3B
0.0000
21610
20
0.0000
Q3B
Q3BG5 P21610
Q3BG5 C21620
Q3B
0.0000
21620
20
0.0000
Q3B
Q3BG5 P21620
Q3BG5 C21625
Q3B
574.50
21625
20
3.500
Q3B
Q3BG5 P21625
Q3BG5 C21630
Q3B
0.0000
21630
20
0.0000
Q3B
Q3BG5 P21630
Q3BG5 C21640
Q3B
0.0000
21640
20
0.0000
Q3B
Q3BG5 P21640
Q3BG5 C21650
Q3B
549.75
21650
20
3.850
Q3B
Q3BG5 P21650
Q3BG5 C21660
Q3B
0.0000
21660
20
0.0000
Q3B
Q3BG5 P21660
Q3BG5 C21670
Q3B
0.0000
21670
20
0.0000
Q3B
Q3BG5 P21670
Q3BG5 C21675
Q3B
525.25
21675
20
4.250
Q3B
Q3BG5 P21675
Q3BG5 C21680
Q3B
0.0000
21680
20
0.0000
Q3B
Q3BG5 P21680
Q3BG5 C21690
Q3B
0.0000
21690
20
0.0000
Q3B
Q3BG5 P21690
Q3BG5 C21700
Q3B
500.75
21700
20
4.700
Q3B
Q3BG5 P21700
Q3BG5 C21710
Q3B
0.0000
21710
20
0.0000
Q3B
Q3BG5 P21710
Q3BG5 C21720
Q3B
0.0000
21720
20
0.0000
Q3B
Q3BG5 P21720
Q3BG5 C21725
Q3B
476.25
21725
20
5.25
Q3B
Q3BG5 P21725
Q3BG5 C21730
Q3B
0.0000
21730
20
0.0000
Q3B
Q3BG5 P21730
Q3BG5 C21740
Q3B
0.0000
21740
20
0.0000
Q3B
Q3BG5 P21740
Q3BG5 C21750
Q3B
452.00
21750
20
6.00
Q3B
Q3BG5 P21750
Q3BG5 C21760
Q3B
0.0000
21760
20
0.0000
Q3B
Q3BG5 P21760
Q3BG5 C21770
Q3B
0.0000
21770
20
0.0000
Q3B
Q3BG5 P21770
Q3BG5 C21775
Q3B
427.75
21775
20
6.75
Q3B
Q3BG5 P21775
Q3BG5 C21780
Q3B
0.0000
21780
20
0.0000
Q3B
Q3BG5 P21780
Q3BG5 C21790
Q3B
0.0000
21790
20
0.0000
Q3B
Q3BG5 P21790
Q3BG5 C21800
Q3B
403.50
21800
20
7.50
Q3B
Q3BG5 P21800
Q3BG5 C21810
Q3B
0.0000
21810
20
0.0000
Q3B
Q3BG5 P21810
Q3BG5 C21820
Q3B
0.0000
21820
20
0.0000
Q3B
Q3BG5 P21820
Q3BG5 C21825
Q3B
379.75
21825
20
8.50
Q3B
Q3BG5 P21825
Q3BG5 C21830
Q3B
0.0000
21830
20
0.0000
Q3B
Q3BG5 P21830
Q3BG5 C21840
Q3B
0.0000
21840
20
0.0000
Q3B
Q3BG5 P21840
Q3BG5 C21850
Q3B
356.00
21850
20
9.75
Q3B
Q3BG5 P21850
Q3BG5 C21860
Q3B
0.0000
21860
20
0.0000
Q3B
Q3BG5 P21860
Q3BG5 C21870
Q3B
0.0000
21870
20
0.0000
Q3B
Q3BG5 P21870
Q3BG5 C21875
Q3B
332.50
21875
20
11.25
Q3B
Q3BG5 P21875
Q3BG5 C21880
Q3B
0.0000
21880
20
0.0000
Q3B
Q3BG5 P21880
Q3BG5 C21890
Q3B
0.0000
21890
20
0.0000
Q3B
Q3BG5 P21890
Q3BG5 C21900
Q3B
309.25
21900
20
13.00
Q3B
Q3BG5 P21900
Q3BG5 C21910
Q3B
0.0000
21910
20
0.0000
Q3B
Q3BG5 P21910
Q3BG5 C21920
Q3B
0.0000
21920
20
0.0000
Q3B
Q3BG5 P21920
Q3BG5 C21925
Q3B
286.25
21925
20
15.00
Q3B
Q3BG5 P21925
Q3BG5 C21930
Q3B
0.0000
21930
20
0.0000
Q3B
Q3BG5 P21930
Q3BG5 C21940
Q3B
0.0000
21940
20
0.0000
Q3B
Q3BG5 P21940
Q3BG5 C21950
Q3B
263.75
21950
20
17.50
Q3B
Q3BG5 P21950
Q3BG5 C21960
Q3B
0.0000
21960
20
0.0000
Q3B
Q3BG5 P21960
Q3BG5 C21970
Q3B
0.0000
21970
20
0.0000
Q3B
Q3BG5 P21970
Q3BG5 C21975
Q3B
241.50
21975
20
20.25
Q3B
Q3BG5 P21975
Q3BG5 C21980
Q3B
0.0000
21980
20
0.0000
Q3B
Q3BG5 P21980
Q3BG5 C21990
Q3B
0.0000
21990
20
0.0000
Q3B
Q3BG5 P21990
Q3BG5 C22000
Q3B
220.00
22000
20
23.75
Q3B
Q3BG5 P22000
Q3BG5 C22010
Q3B
0.0000
22010
20
0.0000
Q3B
Q3BG5 P22010
Q3BG5 C22020
Q3B
0.0000
22020
20
0.0000
Q3B
Q3BG5 P22020
Q3BG5 C22025
Q3B
198.75
22025
20
27.75
Q3B
Q3BG5 P22025
Q3BG5 C22030
Q3B
0.0000
22030
20
0.0000
Q3B
Q3BG5 P22030
Q3BG5 C22040
Q3B
0.0000
22040
20
0.0000
Q3B
Q3BG5 P22040
Q3BG5 C22050
Q3B
178.50
22050
20
32.25
Q3B
Q3BG5 P22050
Q3BG5 C22060
Q3B
0.0000
22060
20
0.0000
Q3B
Q3BG5 P22060
Q3BG5 C22070
Q3B
0.0000
22070
20
0.0000
Q3B
Q3BG5 P22070
Q3BG5 C22075
Q3B
158.50
22075
20
37.50
Q3B
Q3BG5 P22075
Q3BG5 C22080
Q3B
0.0000
22080
20
0.0000
Q3B
Q3BG5 P22080
Q3BG5 C22090
Q3B
0.0000
22090
20
0.0000
Q3B
Q3BG5 P22090
Q3BG5 C22100
Q3B
139.50
22100
20
43.25
Q3B
Q3BG5 P22100
Q3BG5 C22110
Q3B
0.0000
22110
20
0.0000
Q3B
Q3BG5 P22110
Q3BG5 C22120
Q3B
0.0000
22120
20
0.0000
Q3B
Q3BG5 P22120
Q3BG5 C22125
Q3B
121.00
22125
20
49.75
Q3B
Q3BG5 P22125
Q3BG5 C22130
Q3B
0.0000
22130
20
0.0000
Q3B
Q3BG5 P22130
Q3BG5 C22140
Q3B
0.0000
22140
20
0.0000
Q3B
Q3BG5 P22140
Q3BG5 C22150
Q3B
103.25
22150
20
57.00
Q3B
Q3BG5 P22150
Q3BG5 C22160
Q3B
0.0000
22160
20
0.0000
Q3B
Q3BG5 P22160
Q3BG5 C22170
Q3B
0.0000
22170
20
0.0000
Q3B
Q3BG5 P22170
Q3BG5 C22175
Q3B
86.50
22175
20
65.25
Q3B
Q3BG5 P22175
Q3BG5 C22180
Q3B
0.0000
22180
20
0.0000
Q3B
Q3BG5 P22180
Q3BG5 C22190
Q3B
0.0000
22190
20
0.0000
Q3B
Q3BG5 P22190
Q3BG5 C22200
Q3B
71.00
22200
20
74.75
Q3B
Q3BG5 P22200
Q3BG5 C22210
Q3B
0.0000
22210
20
0.0000
Q3B
Q3BG5 P22210
Q3BG5 C22220
Q3B
0.0000
22220
20
0.0000
Q3B
Q3BG5 P22220
Q3BG5 C22225
Q3B
57.25
22225
20
86.00
Q3B
Q3BG5 P22225
Q3BG5 C22230
Q3B
0.0000
22230
20
0.0000
Q3B
Q3BG5 P22230
Q3BG5 C22240
Q3B
0.0000
22240
20
0.0000
Q3B
Q3BG5 P22240
Q3BG5 C22250
Q3B
45.25
22250
20
99.00
Q3B
Q3BG5 P22250
Q3BG5 C22260
Q3B
0.0000
22260
20
0.0000
Q3B
Q3BG5 P22260
Q3BG5 C22270
Q3B
0.0000
22270
20
0.0000
Q3B
Q3BG5 P22270
Q3BG5 C22275
Q3B
35.25
22275
20
114.00
Q3B
Q3BG5 P22275
Q3BG5 C22280
Q3B
0.0000
22280
20
0.0000
Q3B
Q3BG5 P22280
Q3BG5 C22290
Q3B
0.0000
22290
20
0.0000
Q3B
Q3BG5 P22290
Q3BG5 C22300
Q3B
27.25
22300
20
130.75
Q3B
Q3BG5 P22300
Q3BG5 C22310
Q3B
0.0000
22310
20
0.0000
Q3B
Q3BG5 P22310
Q3BG5 C22320
Q3B
0.0000
22320
20
0.0000
Q3B
Q3BG5 P22320
Q3BG5 C22325
Q3B
20.75
22325
20
149.50
Q3B
Q3BG5 P22325
Q3BG5 C22330
Q3B
0.0000
22330
20
0.0000
Q3B
Q3BG5 P22330
Q3BG5 C22340
Q3B
0.0000
22340
20
0.0000
Q3B
Q3BG5 P22340
Q3BG5 C22350
Q3B
15.75
22350
20
169.50
Q3B
Q3BG5 P22350
Q3BG5 C22360
Q3B
0.0000
22360
20
0.0000
Q3B
Q3BG5 P22360
Q3BG5 C22370
Q3B
0.0000
22370
20
0.0000
Q3B
Q3BG5 P22370
Q3BG5 C22375
Q3B
12.00
22375
20
190.75
Q3B
Q3BG5 P22375
Q3BG5 C22380
Q3B
0.0000
22380
20
0.0000
Q3B
Q3BG5 P22380
Q3BG5 C22390
Q3B
0.0000
22390
20
0.0000
Q3B
Q3BG5 P22390
Q3BG5 C22400
Q3B
9.25
22400
20
212.75
Q3B
Q3BG5 P22400
Q3BG5 C22410
Q3B
0.0000
22410
20
0.0000
Q3B
Q3BG5 P22410
Q3BG5 C22420
Q3B
0.0000
22420
20
0.0000
Q3B
Q3BG5 P22420
Q3BG5 C22425
Q3B
7.00
22425
20
235.75
Q3B
Q3BG5 P22425
Q3BG5 C22430
Q3B
0.0000
22430
20
0.0000
Q3B
Q3BG5 P22430
Q3BG5 C22440
Q3B
0.0000
22440
20
0.0000
Q3B
Q3BG5 P22440
Q3BG5 C22450
Q3B
5.50
22450
20
259.00
Q3B
Q3BG5 P22450
Q3BG5 C22460
Q3B
0.0000
22460
20
0.0000
Q3B
Q3BG5 P22460
Q3BG5 C22470
Q3B
0.0000
22470
20
0.0000
Q3B
Q3BG5 P22470
Q3BG5 C22475
Q3B
4.200
22475
20
282.75
Q3B
Q3BG5 P22475
Q3BG5 C22480
Q3B
0.0000
22480
20
0.0000
Q3B
Q3BG5 P22480
Q3BG5 C22490
Q3B
0.0000
22490
20
0.0000
Q3B
Q3BG5 P22490
Q3BG5 C22500
Q3B
3.200
22500
20
306.75
Q3B
Q3BG5 P22500
Q3BG5 C22510
Q3B
0.0000
22510
20
0.0000
Q3B
Q3BG5 P22510
Q3BG5 C22520
Q3B
0.0000
22520
20
0.0000
Q3B
Q3BG5 P22520
Q3BG5 C22525
Q3B
2.500
22525
20
331.00
Q3B
Q3BG5 P22525
Q3BG5 C22530
Q3B
0.0000
22530
20
0.0000
Q3B
Q3BG5 P22530
Q3BG5 C22540
Q3B
0.0000
22540
20
0.0000
Q3B
Q3BG5 P22540
Q3BG5 C22550
Q3B
1.900
22550
20
355.50
Q3B
Q3BG5 P22550
Q3BG5 C22560
Q3B
0.0000
22560
20
0.0000
Q3B
Q3BG5 P22560
Q3BG5 C22570
Q3B
0.0000
22570
20
0.0000
Q3B
Q3BG5 P22570
Q3BG5 C22575
Q3B
1.500
22575
20
380.00
Q3B
Q3BG5 P22575
Q3BG5 C22580
Q3B
0.0000
22580
20
0.0000
Q3B
Q3BG5 P22580
Q3BG5 C22590
Q3B
0.0000
22590
20
0.0000
Q3B
Q3BG5 P22590
Q3BG5 C22600
Q3B
1.150
22600
20
404.75
Q3B
Q3BG5 P22600
Q3BG5 C22610
Q3B
0.0000
22610
20
0.0000
Q3B
Q3BG5 P22610
Q3BG5 C22620
Q3B
0.0000
22620
20
0.0000
Q3B
Q3BG5 P22620
Q3BG5 C22625
Q3B
0.9000
22625
20
429.50
Q3B
Q3BG5 P22625
Q3BG5 C22630
Q3B
0.0000
22630
20
0.0000
Q3B
Q3BG5 P22630
Q3BG5 C22640
Q3B
0.0000
22640
20
0.0000
Q3B
Q3BG5 P22640
Q3BG5 C22650
Q3B
0.7000
22650
20
454.25
Q3B
Q3BG5 P22650
Q3BG5 C22660
Q3B
0.0000
22660
20
0.0000
Q3B
Q3BG5 P22660
Q3BG5 C22670
Q3B
0.0000
22670
20
0.0000
Q3B
Q3BG5 P22670
Q3BG5 C22675
Q3B
0.5500
22675
20
479.00
Q3B
Q3BG5 P22675
Q3BG5 C22680
Q3B
0.0000
22680
20
0.0000
Q3B
Q3BG5 P22680
Q3BG5 C22690
Q3B
0.0000
22690
20
0.0000
Q3B
Q3BG5 P22690
Q3BG5 C22700
Q3B
0.4500
22700
20
504.00
Q3B
Q3BG5 P22700
Q3BG5 C22710
Q3B
0.0000
22710
20
0.0000
Q3B
Q3BG5 P22710
Q3BG5 C22720
Q3B
0.0000
22720
20
0.0000
Q3B
Q3BG5 P22720
Q3BG5 C22725
Q3B
0.3500
22725
20
528.75
Q3B
Q3BG5 P22725
Q3BG5 C22730
Q3B
0.0000
22730
20
0.0000
Q3B
Q3BG5 P22730
Q3BG5 C22740
Q3B
0.0000
22740
20
0.0000
Q3B
Q3BG5 P22740
Q3BG5 C22750
Q3B
0.3000
22750
20
553.75
Q3B
Q3BG5 P22750
Q3BG5 C22760
Q3B
0.0000
22760
20
0.0000
Q3B
Q3BG5 P22760
Q3BG5 C22770
Q3B
0.0000
22770
20
0.0000
Q3B
Q3BG5 P22770
Q3BG5 C22775
Q3B
0.2500
22775
20
578.75
Q3B
Q3BG5 P22775
Q3BG5 C22780
Q3B
0.0000
22780
20
0.0000
Q3B
Q3BG5 P22780
Q3BG5 C22790
Q3B
0.0000
22790
20
0.0000
Q3B
Q3BG5 P22790
Q3BG5 C22800
Q3B
0.2000
22800
20
603.75
Q3B
Q3BG5 P22800
Q3BG5 C22810
Q3B
0.0000
22810
20
0.0000
Q3B
Q3BG5 P22810
Q3BG5 C22820
Q3B
0.0000
22820
20
0.0000
Q3B
Q3BG5 P22820
Q3BG5 C22825
Q3B
0.2000
22825
20
628.75
Q3B
Q3BG5 P22825
Q3BG5 C22830
Q3B
0.0000
22830
20
0.0000
Q3B
Q3BG5 P22830
Q3BG5 C22840
Q3B
0.0000
22840
20
0.0000
Q3B
Q3BG5 P22840
Q3BG5 C22850
Q3B
0.1500
22850
20
653.50
Q3B
Q3BG5 P22850
Q3BG5 C22860
Q3B
0.0000
22860
20
0.0000
Q3B
Q3BG5 P22860
Q3BG5 C22875
Q3B
0.1500
22875
20
678.50
Q3B
Q3BG5 P22875
Q3BG5 C22900
Q3B
0.1500
22900
20
703.50
Q3B
Q3BG5 P22900
Q3BG5 C22925
Q3B
0.1000
22925
20
728.50
Q3B
Q3BG5 P22925
Q3BG5 C22950
Q3B
0.1000
22950
20
753.50
Q3B
Q3BG5 P22950
Q3BG5 C22975
Q3B
0.1000
22975
20
778.50
Q3B
Q3BG5 P22975
Q3BG5 C23000
Q3B
0.1000
23000
20
803.50
Q3B
Q3BG5 P23000
Q3BG5 C23025
Q3B
0.0000
23025
20
0.0000
Q3B
Q3BG5 P23025
Q3BG5 C23050
Q3B
0.0500
23050
20
853.50
Q3B
Q3BG5 P23050
Q3BG5 C23075
Q3B
0.0000
23075
20
0.0000
Q3B
Q3BG5 P23075
Q3BG5 C23100
Q3B
0.0500
23100
20
903.25
Q3B
Q3BG5 P23100
Q3BG5 C23150
Q3B
0.0500
23150
20
953.25
Q3B
Q3BG5 P23150
Q3BG5 C23200
Q3B
0.0500
23200
20
1,003.3
Q3B
Q3BG5 P23200
Q3BG5 C23250
Q3B
0.0500
23250
20
1,053.3
Q3B
Q3BG5 P23250
Q3BG5 C23300
Q3B
0.0000
23300
20
0.0000
Q3B
Q3BG5 P23300
Q3BG5 C23500
Q3B
0.0500
23500
20
1,303.3
Q3B
Q3BG5 P23500
Q3BG5 C23750
Q3B
0.0500
23750
20
1,553.0
Q3B
Q3BG5 P23750
Q3BG5 C24000
Q3B
0.0500
24000
20
1,803.0
Q3B
Q3BG5 P24000
Q3BG5 C24250
Q3B
0.0000
24250
20
0.0000
Q3B
Q3BG5 P24250
Q3BG5 C24500
Q3B
0.0500
24500
20
2,302.8
Q3B
Q3BG5 P24500
Q3BG5 C25000
Q3B
0.0500
25000
20
2,802.5
Q3B
Q3BG5 P25000
Calls
Expiration
: 19/02/2025
Days to Exp.
: 1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3CG5 C15500
Q3C
6,692.3
15500
20
0.0500
Q3C
Q3CG5 P15500
Q3CG5 C16000
Q3C
6,192.8
16000
20
0.0500
Q3C
Q3CG5 P16000
Q3CG5 C16500
Q3C
5,693.0
16500
20
0.1000
Q3C
Q3CG5 P16500
Q3CG5 C17000
Q3C
5,193.5
17000
20
0.2000
Q3C
Q3CG5 P17000
Q3CG5 C17500
Q3C
4,693.8
17500
20
0.2500
Q3C
Q3CG5 P17500
Q3CG5 C18000
Q3C
4,194.0
18000
20
0.3000
Q3C
Q3CG5 P18000
Q3CG5 C18500
Q3C
3,694.5
18500
20
0.4000
Q3C
Q3CG5 P18500
Q3CG5 C18750
Q3C
3,444.8
18750
20
0.4500
Q3C
Q3CG5 P18750
Q3CG5 C19000
Q3C
3,194.8
19000
20
0.5000
Q3C
Q3CG5 P19000
Q3CG5 C19250
Q3C
2,945.0
19250
20
0.6000
Q3C
Q3CG5 P19250
Q3CG5 C19300
Q3C
2,895.3
19300
20
0.6000
Q3C
Q3CG5 P19300
Q3CG5 C19350
Q3C
2,845.3
19350
20
0.6000
Q3C
Q3CG5 P19350
Q3CG5 C19400
Q3C
2,795.3
19400
20
0.6500
Q3C
Q3CG5 P19400
Q3CG5 C19450
Q3C
2,745.3
19450
20
0.6500
Q3C
Q3CG5 P19450
Q3CG5 C19500
Q3C
2,695.3
19500
20
0.6500
Q3C
Q3CG5 P19500
Q3CG5 C19550
Q3C
2,645.5
19550
20
0.7000
Q3C
Q3CG5 P19550
Q3CG5 C19600
Q3C
2,595.5
19600
20
0.7000
Q3C
Q3CG5 P19600
Q3CG5 C19650
Q3C
2,545.5
19650
20
0.7500
Q3C
Q3CG5 P19650
Q3CG5 C19700
Q3C
2,495.5
19700
20
0.7500
Q3C
Q3CG5 P19700
Q3CG5 C19750
Q3C
2,445.5
19750
20
0.8000
Q3C
Q3CG5 P19750
Q3CG5 C19800
Q3C
2,395.8
19800
20
0.8000
Q3C
Q3CG5 P19800
Q3CG5 C19850
Q3C
2,345.8
19850
20
0.8500
Q3C
Q3CG5 P19850
Q3CG5 C19900
Q3C
2,295.8
19900
20
0.8500
Q3C
Q3CG5 P19900
Q3CG5 C19950
Q3C
2,245.8
19950
20
0.9000
Q3C
Q3CG5 P19950
Q3CG5 C20000
Q3C
2,195.8
20000
20
0.9000
Q3C
Q3CG5 P20000
Q3CG5 C20050
Q3C
2,146.0
20050
20
0.9500
Q3C
Q3CG5 P20050
Q3CG5 C20075
Q3C
2,121.0
20075
20
0.9500
Q3C
Q3CG5 P20075
Q3CG5 C20100
Q3C
2,096.0
20100
20
0.9500
Q3C
Q3CG5 P20100
Q3CG5 C20125
Q3C
2,071.0
20125
20
1.0000
Q3C
Q3CG5 P20125
Q3CG5 C20150
Q3C
2,046.0
20150
20
1.0000
Q3C
Q3CG5 P20150
Q3CG5 C20175
Q3C
2,021.0
20175
20
1.0000
Q3C
Q3CG5 P20175
Q3CG5 C20200
Q3C
1,996.0
20200
20
1.0000
Q3C
Q3CG5 P20200
Q3CG5 C20225
Q3C
1,971.0
20225
20
1.050
Q3C
Q3CG5 P20225
Q3CG5 C20250
Q3C
1,946.3
20250
20
1.050
Q3C
Q3CG5 P20250
Q3CG5 C20275
Q3C
1,921.3
20275
20
1.050
Q3C
Q3CG5 P20275
Q3CG5 C20300
Q3C
1,896.3
20300
20
1.100
Q3C
Q3CG5 P20300
Q3CG5 C20325
Q3C
1,871.3
20325
20
1.100
Q3C
Q3CG5 P20325
Q3CG5 C20350
Q3C
1,846.3
20350
20
1.100
Q3C
Q3CG5 P20350
Q3CG5 C20375
Q3C
1,821.3
20375
20
1.100
Q3C
Q3CG5 P20375
Q3CG5 C20400
Q3C
1,796.3
20400
20
1.150
Q3C
Q3CG5 P20400
Q3CG5 C20425
Q3C
1,771.3
20425
20
1.150
Q3C
Q3CG5 P20425
Q3CG5 C20450
Q3C
1,746.3
20450
20
1.150
Q3C
Q3CG5 P20450
Q3CG5 C20475
Q3C
1,721.5
20475
20
1.150
Q3C
Q3CG5 P20475
Q3CG5 C20500
Q3C
1,696.5
20500
20
1.200
Q3C
Q3CG5 P20500
Q3CG5 C20525
Q3C
1,671.5
20525
20
1.200
Q3C
Q3CG5 P20525
Q3CG5 C20550
Q3C
1,646.5
20550
20
1.200
Q3C
Q3CG5 P20550
Q3CG5 C20575
Q3C
1,621.5
20575
20
1.200
Q3C
Q3CG5 P20575
Q3CG5 C20600
Q3C
1,596.5
20600
20
1.250
Q3C
Q3CG5 P20600
Q3CG5 C20625
Q3C
1,571.5
20625
20
1.250
Q3C
Q3CG5 P20625
Q3CG5 C20650
Q3C
1,546.5
20650
20
1.300
Q3C
Q3CG5 P20650
Q3CG5 C20675
Q3C
1,521.8
20675
20
1.300
Q3C
Q3CG5 P20675
Q3CG5 C20700
Q3C
1,496.8
20700
20
1.300
Q3C
Q3CG5 P20700
Q3CG5 C20725
Q3C
1,471.8
20725
20
1.350
Q3C
Q3CG5 P20725
Q3CG5 C20750
Q3C
1,446.8
20750
20
1.350
Q3C
Q3CG5 P20750
Q3CG5 C20775
Q3C
1,421.8
20775
20
1.400
Q3C
Q3CG5 P20775
Q3CG5 C20800
Q3C
1,396.8
20800
20
1.400
Q3C
Q3CG5 P20800
Q3CG5 C20825
Q3C
1,372.0
20825
20
1.450
Q3C
Q3CG5 P20825
Q3CG5 C20850
Q3C
1,347.0
20850
20
1.500
Q3C
Q3CG5 P20850
Q3CG5 C20870
Q3C
0.0000
20870
20
0.0000
Q3C
Q3CG5 P20870
Q3CG5 C20875
Q3C
1,322.0
20875
20
1.550
Q3C
Q3CG5 P20875
Q3CG5 C20880
Q3C
0.0000
20880
20
0.0000
Q3C
Q3CG5 P20880
Q3CG5 C20890
Q3C
0.0000
20890
20
0.0000
Q3C
Q3CG5 P20890
Q3CG5 C20900
Q3C
1,297.0
20900
20
1.550
Q3C
Q3CG5 P20900
Q3CG5 C20910
Q3C
0.0000
20910
20
0.0000
Q3C
Q3CG5 P20910
Q3CG5 C20920
Q3C
0.0000
20920
20
0.0000
Q3C
Q3CG5 P20920
Q3CG5 C20925
Q3C
1,272.0
20925
20
1.600
Q3C
Q3CG5 P20925
Q3CG5 C20930
Q3C
0.0000
20930
20
0.0000
Q3C
Q3CG5 P20930
Q3CG5 C20940
Q3C
0.0000
20940
20
0.0000
Q3C
Q3CG5 P20940
Q3CG5 C20950
Q3C
1,247.3
20950
20
1.650
Q3C
Q3CG5 P20950
Q3CG5 C20960
Q3C
0.0000
20960
20
0.0000
Q3C
Q3CG5 P20960
Q3CG5 C20970
Q3C
0.0000
20970
20
0.0000
Q3C
Q3CG5 P20970
Q3CG5 C20975
Q3C
1,222.3
20975
20
1.700
Q3C
Q3CG5 P20975
Q3CG5 C20980
Q3C
0.0000
20980
20
0.0000
Q3C
Q3CG5 P20980
Q3CG5 C20990
Q3C
0.0000
20990
20
0.0000
Q3C
Q3CG5 P20990
Q3CG5 C21000
Q3C
1,197.3
21000
20
1.800
Q3C
Q3CG5 P21000
Q3CG5 C21010
Q3C
0.0000
21010
20
0.0000
Q3C
Q3CG5 P21010
Q3CG5 C21020
Q3C
0.0000
21020
20
0.0000
Q3C
Q3CG5 P21020
Q3CG5 C21025
Q3C
1,172.5
21025
20
1.850
Q3C
Q3CG5 P21025
Q3CG5 C21030
Q3C
0.0000
21030
20
0.0000
Q3C
Q3CG5 P21030
Q3CG5 C21040
Q3C
0.0000
21040
20
0.0000
Q3C
Q3CG5 P21040
Q3CG5 C21050
Q3C
1,147.5
21050
20
1.900
Q3C
Q3CG5 P21050
Q3CG5 C21060
Q3C
0.0000
21060
20
0.0000
Q3C
Q3CG5 P21060
Q3CG5 C21070
Q3C
0.0000
21070
20
0.0000
Q3C
Q3CG5 P21070
Q3CG5 C21075
Q3C
1,122.5
21075
20
2.000
Q3C
Q3CG5 P21075
Q3CG5 C21080
Q3C
0.0000
21080
20
0.0000
Q3C
Q3CG5 P21080
Q3CG5 C21090
Q3C
0.0000
21090
20
0.0000
Q3C
Q3CG5 P21090
Q3CG5 C21100
Q3C
1,097.8
21100
20
2.100
Q3C
Q3CG5 P21100
Q3CG5 C21110
Q3C
0.0000
21110
20
0.0000
Q3C
Q3CG5 P21110
Q3CG5 C21120
Q3C
0.0000
21120
20
0.0000
Q3C
Q3CG5 P21120
Q3CG5 C21125
Q3C
1,072.8
21125
20
2.200
Q3C
Q3CG5 P21125
Q3CG5 C21130
Q3C
0.0000
21130
20
0.0000
Q3C
Q3CG5 P21130
Q3CG5 C21140
Q3C
0.0000
21140
20
0.0000
Q3C
Q3CG5 P21140
Q3CG5 C21150
Q3C
1,048.0
21150
20
2.300
Q3C
Q3CG5 P21150
Q3CG5 C21160
Q3C
0.0000
21160
20
0.0000
Q3C
Q3CG5 P21160
Q3CG5 C21170
Q3C
0.0000
21170
20
0.0000
Q3C
Q3CG5 P21170
Q3CG5 C21175
Q3C
1,023.0
21175
20
2.400
Q3C
Q3CG5 P21175
Q3CG5 C21180
Q3C
0.0000
21180
20
0.0000
Q3C
Q3CG5 P21180
Q3CG5 C21190
Q3C
0.0000
21190
20
0.0000
Q3C
Q3CG5 P21190
Q3CG5 C21200
Q3C
998.25
21200
20
2.550
Q3C
Q3CG5 P21200
Q3CG5 C21210
Q3C
0.0000
21210
20
0.0000
Q3C
Q3CG5 P21210
Q3CG5 C21220
Q3C
0.0000
21220
20
0.0000
Q3C
Q3CG5 P21220
Q3CG5 C21225
Q3C
973.25
21225
20
2.700
Q3C
Q3CG5 P21225
Q3CG5 C21230
Q3C
0.0000
21230
20
0.0000
Q3C
Q3CG5 P21230
Q3CG5 C21240
Q3C
0.0000
21240
20
0.0000
Q3C
Q3CG5 P21240
Q3CG5 C21250
Q3C
948.50
21250
20
2.850
Q3C
Q3CG5 P21250
Q3CG5 C21260
Q3C
0.0000
21260
20
0.0000
Q3C
Q3CG5 P21260
Q3CG5 C21270
Q3C
0.0000
21270
20
0.0000
Q3C
Q3CG5 P21270
Q3CG5 C21275
Q3C
923.75
21275
20
3.050
Q3C
Q3CG5 P21275
Q3CG5 C21280
Q3C
0.0000
21280
20
0.0000
Q3C
Q3CG5 P21280
Q3CG5 C21290
Q3C
0.0000
21290
20
0.0000
Q3C
Q3CG5 P21290
Q3CG5 C21300
Q3C
899.00
21300
20
3.250
Q3C
Q3CG5 P21300
Q3CG5 C21310
Q3C
0.0000
21310
20
0.0000
Q3C
Q3CG5 P21310
Q3CG5 C21320
Q3C
0.0000
21320
20
0.0000
Q3C
Q3CG5 P21320
Q3CG5 C21325
Q3C
874.25
21325
20
3.450
Q3C
Q3CG5 P21325
Q3CG5 C21330
Q3C
0.0000
21330
20
0.0000
Q3C
Q3CG5 P21330
Q3CG5 C21340
Q3C
0.0000
21340
20
0.0000
Q3C
Q3CG5 P21340
Q3CG5 C21350
Q3C
849.50
21350
20
3.700
Q3C
Q3CG5 P21350
Q3CG5 C21360
Q3C
0.0000
21360
20
0.0000
Q3C
Q3CG5 P21360
Q3CG5 C21370
Q3C
0.0000
21370
20
0.0000
Q3C
Q3CG5 P21370
Q3CG5 C21375
Q3C
824.75
21375
20
4.000
Q3C
Q3CG5 P21375
Q3CG5 C21380
Q3C
0.0000
21380
20
0.0000
Q3C
Q3CG5 P21380
Q3CG5 C21390
Q3C
0.0000
21390
20
0.0000
Q3C
Q3CG5 P21390
Q3CG5 C21400
Q3C
800.00
21400
20
4.350
Q3C
Q3CG5 P21400
Q3CG5 C21410
Q3C
0.0000
21410
20
0.0000
Q3C
Q3CG5 P21410
Q3CG5 C21420
Q3C
0.0000
21420
20
0.0000
Q3C
Q3CG5 P21420
Q3CG5 C21425
Q3C
775.50
21425
20
4.700
Q3C
Q3CG5 P21425
Q3CG5 C21430
Q3C
0.0000
21430
20
0.0000
Q3C
Q3CG5 P21430
Q3CG5 C21440
Q3C
0.0000
21440
20
0.0000
Q3C
Q3CG5 P21440
Q3CG5 C21450
Q3C
751.00
21450
20
5.000
Q3C
Q3CG5 P21450
Q3CG5 C21460
Q3C
0.0000
21460
20
0.0000
Q3C
Q3CG5 P21460
Q3CG5 C21470
Q3C
0.0000
21470
20
0.0000
Q3C
Q3CG5 P21470
Q3CG5 C21475
Q3C
726.25
21475
20
5.50
Q3C
Q3CG5 P21475
Q3CG5 C21480
Q3C
0.0000
21480
20
0.0000
Q3C
Q3CG5 P21480
Q3CG5 C21490
Q3C
0.0000
21490
20
0.0000
Q3C
Q3CG5 P21490
Q3CG5 C21500
Q3C
702.00
21500
20
6.00
Q3C
Q3CG5 P21500
Q3CG5 C21510
Q3C
0.0000
21510
20
0.0000
Q3C
Q3CG5 P21510
Q3CG5 C21520
Q3C
0.0000
21520
20
0.0000
Q3C
Q3CG5 P21520
Q3CG5 C21525
Q3C
677.50
21525
20
6.75
Q3C
Q3CG5 P21525
Q3CG5 C21530
Q3C
0.0000
21530
20
0.0000
Q3C
Q3CG5 P21530
Q3CG5 C21540
Q3C
0.0000
21540
20
0.0000
Q3C
Q3CG5 P21540
Q3CG5 C21550
Q3C
653.25
21550
20
7.25
Q3C
Q3CG5 P21550
Q3CG5 C21560
Q3C
0.0000
21560
20
0.0000
Q3C
Q3CG5 P21560
Q3CG5 C21570
Q3C
0.0000
21570
20
0.0000
Q3C
Q3CG5 P21570
Q3CG5 C21575
Q3C
629.00
21575
20
8.00
Q3C
Q3CG5 P21575
Q3CG5 C21580
Q3C
0.0000
21580
20
0.0000
Q3C
Q3CG5 P21580
Q3CG5 C21590
Q3C
0.0000
21590
20
0.0000
Q3C
Q3CG5 P21590
Q3CG5 C21600
Q3C
604.75
21600
20
8.75
Q3C
Q3CG5 P21600
Q3CG5 C21610
Q3C
0.0000
21610
20
0.0000
Q3C
Q3CG5 P21610
Q3CG5 C21620
Q3C
0.0000
21620
20
0.0000
Q3C
Q3CG5 P21620
Q3CG5 C21625
Q3C
580.75
21625
20
9.75
Q3C
Q3CG5 P21625
Q3CG5 C21630
Q3C
0.0000
21630
20
0.0000
Q3C
Q3CG5 P21630
Q3CG5 C21640
Q3C
0.0000
21640
20
0.0000
Q3C
Q3CG5 P21640
Q3CG5 C21650
Q3C
556.75
21650
20
10.75
Q3C
Q3CG5 P21650
Q3CG5 C21660
Q3C
0.0000
21660
20
0.0000
Q3C
Q3CG5 P21660
Q3CG5 C21670
Q3C
0.0000
21670
20
0.0000
Q3C
Q3CG5 P21670
Q3CG5 C21675
Q3C
532.75
21675
20
12.00
Q3C
Q3CG5 P21675
Q3CG5 C21680
Q3C
0.0000
21680
20
0.0000
Q3C
Q3CG5 P21680
Q3CG5 C21690
Q3C
0.0000
21690
20
0.0000
Q3C
Q3CG5 P21690
Q3CG5 C21700
Q3C
509.25
21700
20
13.25
Q3C
Q3CG5 P21700
Q3CG5 C21710
Q3C
0.0000
21710
20
0.0000
Q3C
Q3CG5 P21710
Q3CG5 C21720
Q3C
0.0000
21720
20
0.0000
Q3C
Q3CG5 P21720
Q3CG5 C21725
Q3C
485.75
21725
20
14.75
Q3C
Q3CG5 P21725
Q3CG5 C21730
Q3C
0.0000
21730
20
0.0000
Q3C
Q3CG5 P21730
Q3CG5 C21740
Q3C
0.0000
21740
20
0.0000
Q3C
Q3CG5 P21740
Q3CG5 C21750
Q3C
462.25
21750
20
16.25
Q3C
Q3CG5 P21750
Q3CG5 C21760
Q3C
0.0000
21760
20
0.0000
Q3C
Q3CG5 P21760
Q3CG5 C21770
Q3C
0.0000
21770
20
0.0000
Q3C
Q3CG5 P21770
Q3CG5 C21775
Q3C
439.25
21775
20
18.25
Q3C
Q3CG5 P21775
Q3CG5 C21780
Q3C
0.0000
21780
20
0.0000
Q3C
Q3CG5 P21780
Q3CG5 C21790
Q3C
0.0000
21790
20
0.0000
Q3C
Q3CG5 P21790
Q3CG5 C21800
Q3C
416.25
21800
20
20.25
Q3C
Q3CG5 P21800
Q3CG5 C21810
Q3C
0.0000
21810
20
0.0000
Q3C
Q3CG5 P21810
Q3CG5 C21820
Q3C
0.0000
21820
20
0.0000
Q3C
Q3CG5 P21820
Q3CG5 C21825
Q3C
393.50
21825
20
22.50
Q3C
Q3CG5 P21825
Q3CG5 C21830
Q3C
0.0000
21830
20
0.0000
Q3C
Q3CG5 P21830
Q3CG5 C21840
Q3C
0.0000
21840
20
0.0000
Q3C
Q3CG5 P21840
Q3CG5 C21850
Q3C
371.00
21850
20
25.00
Q3C
Q3CG5 P21850
Q3CG5 C21860
Q3C
0.0000
21860
20
0.0000
Q3C
Q3CG5 P21860
Q3CG5 C21870
Q3C
0.0000
21870
20
0.0000
Q3C
Q3CG5 P21870
Q3CG5 C21875
Q3C
349.00
21875
20
27.75
Q3C
Q3CG5 P21875
Q3CG5 C21880
Q3C
0.0000
21880
20
0.0000
Q3C
Q3CG5 P21880
Q3CG5 C21890
Q3C
0.0000
21890
20
0.0000
Q3C
Q3CG5 P21890
Q3CG5 C21900
Q3C
327.00
21900
20
31.00
Q3C
Q3CG5 P21900
Q3CG5 C21910
Q3C
0.0000
21910
20
0.0000
Q3C
Q3CG5 P21910
Q3CG5 C21920
Q3C
0.0000
21920
20
0.0000
Q3C
Q3CG5 P21920
Q3CG5 C21925
Q3C
305.50
21925
20
34.50
Q3C
Q3CG5 P21925
Q3CG5 C21930
Q3C
0.0000
21930
20
0.0000
Q3C
Q3CG5 P21930
Q3CG5 C21940
Q3C
0.0000
21940
20
0.0000
Q3C
Q3CG5 P21940
Q3CG5 C21950
Q3C
284.50
21950
20
38.50
Q3C
Q3CG5 P21950
Q3CG5 C21960
Q3C
0.0000
21960
20
0.0000
Q3C
Q3CG5 P21960
Q3CG5 C21970
Q3C
0.0000
21970
20
0.0000
Q3C
Q3CG5 P21970
Q3CG5 C21975
Q3C
263.75
21975
20
42.75
Q3C
Q3CG5 P21975
Q3CG5 C21980
Q3C
0.0000
21980
20
0.0000
Q3C
Q3CG5 P21980
Q3CG5 C21990
Q3C
0.0000
21990
20
0.0000
Q3C
Q3CG5 P21990
Q3CG5 C22000
Q3C
243.75
22000
20
47.50
Q3C
Q3CG5 P22000
Q3CG5 C22010
Q3C
0.0000
22010
20
0.0000
Q3C
Q3CG5 P22010
Q3CG5 C22020
Q3C
0.0000
22020
20
0.0000
Q3C
Q3CG5 P22020
Q3CG5 C22025
Q3C
224.00
22025
20
52.75
Q3C
Q3CG5 P22025
Q3CG5 C22030
Q3C
0.0000
22030
20
0.0000
Q3C
Q3CG5 P22030
Q3CG5 C22040
Q3C
0.0000
22040
20
0.0000
Q3C
Q3CG5 P22040
Q3CG5 C22050
Q3C
204.75
22050
20
58.75
Q3C
Q3CG5 P22050
Q3CG5 C22060
Q3C
0.0000
22060
20
0.0000
Q3C
Q3CG5 P22060
Q3CG5 C22070
Q3C
0.0000
22070
20
0.0000
Q3C
Q3CG5 P22070
Q3CG5 C22075
Q3C
186.25
22075
20
65.00
Q3C
Q3CG5 P22075
Q3CG5 C22080
Q3C
0.0000
22080
20
0.0000
Q3C
Q3CG5 P22080
Q3CG5 C22090
Q3C
0.0000
22090
20
0.0000
Q3C
Q3CG5 P22090
Q3CG5 C22100
Q3C
168.25
22100
20
72.00
Q3C
Q3CG5 P22100
Q3CG5 C22110
Q3C
0.0000
22110
20
0.0000
Q3C
Q3CG5 P22110
Q3CG5 C22120
Q3C
0.0000
22120
20
0.0000
Q3C
Q3CG5 P22120
Q3CG5 C22125
Q3C
151.00
22125
20
80.00
Q3C
Q3CG5 P22125
Q3CG5 C22130
Q3C
0.0000
22130
20
0.0000
Q3C
Q3CG5 P22130
Q3CG5 C22140
Q3C
0.0000
22140
20
0.0000
Q3C
Q3CG5 P22140
Q3CG5 C22150
Q3C
134.75
22150
20
88.50
Q3C
Q3CG5 P22150
Q3CG5 C22160
Q3C
0.0000
22160
20
0.0000
Q3C
Q3CG5 P22160
Q3CG5 C22170
Q3C
0.0000
22170
20
0.0000
Q3C
Q3CG5 P22170
Q3CG5 C22175
Q3C
119.00
22175
20
97.75
Q3C
Q3CG5 P22175
Q3CG5 C22180
Q3C
0.0000
22180
20
0.0000
Q3C
Q3CG5 P22180
Q3CG5 C22190
Q3C
0.0000
22190
20
0.0000
Q3C
Q3CG5 P22190
Q3CG5 C22200
Q3C
104.25
22200
20
108.00
Q3C
Q3CG5 P22200
Q3CG5 C22210
Q3C
0.0000
22210
20
0.0000
Q3C
Q3CG5 P22210
Q3CG5 C22220
Q3C
0.0000
22220
20
0.0000
Q3C
Q3CG5 P22220
Q3CG5 C22225
Q3C
90.75
22225
20
119.50
Q3C
Q3CG5 P22225
Q3CG5 C22230
Q3C
0.0000
22230
20
0.0000
Q3C
Q3CG5 P22230
Q3CG5 C22240
Q3C
0.0000
22240
20
0.0000
Q3C
Q3CG5 P22240
Q3CG5 C22250
Q3C
78.00
22250
20
131.75
Q3C
Q3CG5 P22250
Q3CG5 C22260
Q3C
0.0000
22260
20
0.0000
Q3C
Q3CG5 P22260
Q3CG5 C22270
Q3C
0.0000
22270
20
0.0000
Q3C
Q3CG5 P22270
Q3CG5 C22275
Q3C
66.50
22275
20
145.25
Q3C
Q3CG5 P22275
Q3CG5 C22280
Q3C
0.0000
22280
20
0.0000
Q3C
Q3CG5 P22280
Q3CG5 C22290
Q3C
0.0000
22290
20
0.0000
Q3C
Q3CG5 P22290
Q3CG5 C22300
Q3C
56.25
22300
20
160.00
Q3C
Q3CG5 P22300
Q3CG5 C22310
Q3C
0.0000
22310
20
0.0000
Q3C
Q3CG5 P22310
Q3CG5 C22320
Q3C
0.0000
22320
20
0.0000
Q3C
Q3CG5 P22320
Q3CG5 C22325
Q3C
47.00
22325
20
175.75
Q3C
Q3CG5 P22325
Q3CG5 C22330
Q3C
0.0000
22330
20
0.0000
Q3C
Q3CG5 P22330
Q3CG5 C22340
Q3C
0.0000
22340
20
0.0000
Q3C
Q3CG5 P22340
Q3CG5 C22350
Q3C
39.00
22350
20
192.50
Q3C
Q3CG5 P22350
Q3CG5 C22360
Q3C
0.0000
22360
20
0.0000
Q3C
Q3CG5 P22360
Q3CG5 C22370
Q3C
0.0000
22370
20
0.0000
Q3C
Q3CG5 P22370
Q3CG5 C22375
Q3C
32.00
22375
20
210.75
Q3C
Q3CG5 P22375
Q3CG5 C22380
Q3C
0.0000
22380
20
0.0000
Q3C
Q3CG5 P22380
Q3CG5 C22390
Q3C
0.0000
22390
20
0.0000
Q3C
Q3CG5 P22390
Q3CG5 C22400
Q3C
26.00
22400
20
229.75
Q3C
Q3CG5 P22400
Q3CG5 C22410
Q3C
0.0000
22410
20
0.0000
Q3C
Q3CG5 P22410
Q3CG5 C22420
Q3C
0.0000
22420
20
0.0000
Q3C
Q3CG5 P22420
Q3CG5 C22425
Q3C
21.00
22425
20
249.75
Q3C
Q3CG5 P22425
Q3CG5 C22430
Q3C
0.0000
22430
20
0.0000
Q3C
Q3CG5 P22430
Q3CG5 C22440
Q3C
0.0000
22440
20
0.0000
Q3C
Q3CG5 P22440
Q3CG5 C22450
Q3C
17.00
22450
20
270.75
Q3C
Q3CG5 P22450
Q3CG5 C22460
Q3C
0.0000
22460
20
0.0000
Q3C
Q3CG5 P22460
Q3CG5 C22470
Q3C
0.0000
22470
20
0.0000
Q3C
Q3CG5 P22470
Q3CG5 C22475
Q3C
13.75
22475
20
292.25
Q3C
Q3CG5 P22475
Q3CG5 C22480
Q3C
0.0000
22480
20
0.0000
Q3C
Q3CG5 P22480
Q3CG5 C22490
Q3C
0.0000
22490
20
0.0000
Q3C
Q3CG5 P22490
Q3CG5 C22500
Q3C
11.00
22500
20
314.50
Q3C
Q3CG5 P22500
Q3CG5 C22510
Q3C
0.0000
22510
20
0.0000
Q3C
Q3CG5 P22510
Q3CG5 C22520
Q3C
0.0000
22520
20
0.0000
Q3C
Q3CG5 P22520
Q3CG5 C22525
Q3C
9.00
22525
20
337.50
Q3C
Q3CG5 P22525
Q3CG5 C22530
Q3C
0.0000
22530
20
0.0000
Q3C
Q3CG5 P22530
Q3CG5 C22540
Q3C
0.0000
22540
20
0.0000
Q3C
Q3CG5 P22540
Q3CG5 C22550
Q3C
7.25
22550
20
360.75
Q3C
Q3CG5 P22550
Q3CG5 C22560
Q3C
0.0000
22560
20
0.0000
Q3C
Q3CG5 P22560
Q3CG5 C22570
Q3C
0.0000
22570
20
0.0000
Q3C
Q3CG5 P22570
Q3CG5 C22575
Q3C
5.75
22575
20
384.25
Q3C
Q3CG5 P22575
Q3CG5 C22580
Q3C
0.0000
22580
20
0.0000
Q3C
Q3CG5 P22580
Q3CG5 C22590
Q3C
0.0000
22590
20
0.0000
Q3C
Q3CG5 P22590
Q3CG5 C22600
Q3C
4.700
22600
20
408.25
Q3C
Q3CG5 P22600
Q3CG5 C22610
Q3C
0.0000
22610
20
0.0000
Q3C
Q3CG5 P22610
Q3CG5 C22620
Q3C
0.0000
22620
20
0.0000
Q3C
Q3CG5 P22620
Q3CG5 C22625
Q3C
3.800
22625
20
432.25
Q3C
Q3CG5 P22625
Q3CG5 C22630
Q3C
0.0000
22630
20
0.0000
Q3C
Q3CG5 P22630
Q3CG5 C22640
Q3C
0.0000
22640
20
0.0000
Q3C
Q3CG5 P22640
Q3CG5 C22650
Q3C
3.100
22650
20
456.50
Q3C
Q3CG5 P22650
Q3CG5 C22660
Q3C
0.0000
22660
20
0.0000
Q3C
Q3CG5 P22660
Q3CG5 C22670
Q3C
0.0000
22670
20
0.0000
Q3C
Q3CG5 P22670
Q3CG5 C22675
Q3C
2.500
22675
20
481.00
Q3C
Q3CG5 P22675
Q3CG5 C22680
Q3C
0.0000
22680
20
0.0000
Q3C
Q3CG5 P22680
Q3CG5 C22690
Q3C
0.0000
22690
20
0.0000
Q3C
Q3CG5 P22690
Q3CG5 C22700
Q3C
2.050
22700
20
505.50
Q3C
Q3CG5 P22700
Q3CG5 C22710
Q3C
0.0000
22710
20
0.0000
Q3C
Q3CG5 P22710
Q3CG5 C22720
Q3C
0.0000
22720
20
0.0000
Q3C
Q3CG5 P22720
Q3CG5 C22725
Q3C
1.700
22725
20
530.00
Q3C
Q3CG5 P22725
Q3CG5 C22730
Q3C
0.0000
22730
20
0.0000
Q3C
Q3CG5 P22730
Q3CG5 C22740
Q3C
0.0000
22740
20
0.0000
Q3C
Q3CG5 P22740
Q3CG5 C22750
Q3C
1.350
22750
20
554.75
Q3C
Q3CG5 P22750
Q3CG5 C22760
Q3C
0.0000
22760
20
0.0000
Q3C
Q3CG5 P22760
Q3CG5 C22770
Q3C
0.0000
22770
20
0.0000
Q3C
Q3CG5 P22770
Q3CG5 C22775
Q3C
1.150
22775
20
579.50
Q3C
Q3CG5 P22775
Q3CG5 C22780
Q3C
0.0000
22780
20
0.0000
Q3C
Q3CG5 P22780
Q3CG5 C22790
Q3C
0.0000
22790
20
0.0000
Q3C
Q3CG5 P22790
Q3CG5 C22800
Q3C
0.9500
22800
20
604.25
Q3C
Q3CG5 P22800
Q3CG5 C22810
Q3C
0.0000
22810
20
0.0000
Q3C
Q3CG5 P22810
Q3CG5 C22820
Q3C
0.0000
22820
20
0.0000
Q3C
Q3CG5 P22820
Q3CG5 C22825
Q3C
0.8000
22825
20
629.25
Q3C
Q3CG5 P22825
Q3CG5 C22830
Q3C
0.0000
22830
20
0.0000
Q3C
Q3CG5 P22830
Q3CG5 C22840
Q3C
0.0000
22840
20
0.0000
Q3C
Q3CG5 P22840
Q3CG5 C22850
Q3C
0.6500
22850
20
654.00
Q3C
Q3CG5 P22850
Q3CG5 C22860
Q3C
0.0000
22860
20
0.0000
Q3C
Q3CG5 P22860
Q3CG5 C22875
Q3C
0.5500
22875
20
679.00
Q3C
Q3CG5 P22875
Q3CG5 C22900
Q3C
0.5000
22900
20
703.75
Q3C
Q3CG5 P22900
Q3CG5 C22925
Q3C
0.4000
22925
20
728.75
Q3C
Q3CG5 P22925
Q3CG5 C22950
Q3C
0.3500
22950
20
753.75
Q3C
Q3CG5 P22950
Q3CG5 C22975
Q3C
0.3500
22975
20
778.50
Q3C
Q3CG5 P22975
Q3CG5 C23000
Q3C
0.3000
23000
20
803.50
Q3C
Q3CG5 P23000
Q3CG5 C23025
Q3C
0.0000
23025
20
0.0000
Q3C
Q3CG5 P23025
Q3CG5 C23050
Q3C
0.2500
23050
20
853.50
Q3C
Q3CG5 P23050
Q3CG5 C23075
Q3C
0.0000
23075
20
0.0000
Q3C
Q3CG5 P23075
Q3CG5 C23100
Q3C
0.2000
23100
20
903.50
Q3C
Q3CG5 P23100
Q3CG5 C23150
Q3C
0.1500
23150
20
953.25
Q3C
Q3CG5 P23150
Q3CG5 C23200
Q3C
0.1500
23200
20
1,003.3
Q3C
Q3CG5 P23200
Q3CG5 C23250
Q3C
0.1000
23250
20
1,053.3
Q3C
Q3CG5 P23250
Q3CG5 C23300
Q3C
0.0000
23300
20
0.0000
Q3C
Q3CG5 P23300
Q3CG5 C23500
Q3C
0.0500
23500
20
1,303.0
Q3C
Q3CG5 P23500
Q3CG5 C23750
Q3C
0.0500
23750
20
1,552.8
Q3C
Q3CG5 P23750
Q3CG5 C24000
Q3C
0.0500
24000
20
1,802.8
Q3C
Q3CG5 P24000
Q3CG5 C24250
Q3C
0.0000
24250
20
0.0000
Q3C
Q3CG5 P24250
Q3CG5 C24500
Q3C
0.0500
24500
20
2,302.5
Q3C
Q3CG5 P24500
Q3CG5 C25000
Q3C
0.0500
25000
20
2,802.0
Q3C
Q3CG5 P25000
Calls
Expiration
: 20/02/2025
Days to Exp.
: 2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3DG5 C15500
Q3D
6,691.8
15500
20
0.1000
Q3D
Q3DG5 P15500
Q3DG5 C16000
Q3D
6,192.0
16000
20
0.2000
Q3D
Q3DG5 P16000
Q3DG5 C16500
Q3D
5,692.5
16500
20
0.3000
Q3D
Q3DG5 P16500
Q3DG5 C17000
Q3D
5,193.0
17000
20
0.4000
Q3D
Q3DG5 P17000
Q3DG5 C17500
Q3D
4,693.5
17500
20
0.5500
Q3D
Q3DG5 P17500
Q3DG5 C18000
Q3D
4,194.0
18000
20
0.7000
Q3D
Q3DG5 P18000
Q3DG5 C18500
Q3D
3,694.5
18500
20
0.8500
Q3D
Q3DG5 P18500
Q3DG5 C18750
Q3D
3,444.8
18750
20
0.9500
Q3D
Q3DG5 P18750
Q3DG5 C19000
Q3D
3,195.0
19000
20
1.050
Q3D
Q3DG5 P19000
Q3DG5 C19250
Q3D
2,945.3
19250
20
1.150
Q3D
Q3DG5 P19250
Q3DG5 C19450
Q3D
2,745.5
19450
20
1.200
Q3D
Q3DG5 P19450
Q3DG5 C19500
Q3D
2,695.5
19500
20
1.250
Q3D
Q3DG5 P19500
Q3DG5 C19550
Q3D
2,645.8
19550
20
1.250
Q3D
Q3DG5 P19550
Q3DG5 C19600
Q3D
2,595.8
19600
20
1.300
Q3D
Q3DG5 P19600
Q3DG5 C19650
Q3D
2,545.8
19650
20
1.300
Q3D
Q3DG5 P19650
Q3DG5 C19700
Q3D
2,495.8
19700
20
1.350
Q3D
Q3DG5 P19700
Q3DG5 C19750
Q3D
2,445.8
19750
20
1.350
Q3D
Q3DG5 P19750
Q3DG5 C19800
Q3D
2,396.0
19800
20
1.400
Q3D
Q3DG5 P19800
Q3DG5 C19850
Q3D
2,346.0
19850
20
1.400
Q3D
Q3DG5 P19850
Q3DG5 C19900
Q3D
2,296.0
19900
20
1.450
Q3D
Q3DG5 P19900
Q3DG5 C19950
Q3D
2,246.0
19950
20
1.450
Q3D
Q3DG5 P19950
Q3DG5 C20000
Q3D
2,196.3
20000
20
1.500
Q3D
Q3DG5 P20000
Q3DG5 C20050
Q3D
2,146.3
20050
20
1.500
Q3D
Q3DG5 P20050
Q3DG5 C20100
Q3D
2,096.3
20100
20
1.550
Q3D
Q3DG5 P20100
Q3DG5 C20150
Q3D
2,046.3
20150
20
1.550
Q3D
Q3DG5 P20150
Q3DG5 C20200
Q3D
1,996.5
20200
20
1.600
Q3D
Q3DG5 P20200
Q3DG5 C20250
Q3D
1,946.5
20250
20
1.650
Q3D
Q3DG5 P20250
Q3DG5 C20300
Q3D
1,896.5
20300
20
1.700
Q3D
Q3DG5 P20300
Q3DG5 C20350
Q3D
1,846.8
20350
20
1.750
Q3D
Q3DG5 P20350
Q3DG5 C20375
Q3D
1,821.8
20375
20
1.750
Q3D
Q3DG5 P20375
Q3DG5 C20400
Q3D
1,796.8
20400
20
1.800
Q3D
Q3DG5 P20400
Q3DG5 C20425
Q3D
1,771.8
20425
20
1.800
Q3D
Q3DG5 P20425
Q3DG5 C20450
Q3D
1,746.8
20450
20
1.850
Q3D
Q3DG5 P20450
Q3DG5 C20475
Q3D
1,722.0
20475
20
1.900
Q3D
Q3DG5 P20475
Q3DG5 C20500
Q3D
1,697.0
20500
20
1.900
Q3D
Q3DG5 P20500
Q3DG5 C20525
Q3D
1,672.0
20525
20
1.950
Q3D
Q3DG5 P20525
Q3DG5 C20550
Q3D
1,647.0
20550
20
2.000
Q3D
Q3DG5 P20550
Q3DG5 C20575
Q3D
1,622.3
20575
20
2.050
Q3D
Q3DG5 P20575
Q3DG5 C20600
Q3D
1,597.3
20600
20
2.100
Q3D
Q3DG5 P20600
Q3DG5 C20625
Q3D
1,572.3
20625
20
2.150
Q3D
Q3DG5 P20625
Q3DG5 C20650
Q3D
1,547.3
20650
20
2.200
Q3D
Q3DG5 P20650
Q3DG5 C20675
Q3D
1,522.5
20675
20
2.250
Q3D
Q3DG5 P20675
Q3DG5 C20700
Q3D
1,497.5
20700
20
2.300
Q3D
Q3DG5 P20700
Q3DG5 C20725
Q3D
1,472.5
20725
20
2.350
Q3D
Q3DG5 P20725
Q3DG5 C20750
Q3D
1,447.8
20750
20
2.450
Q3D
Q3DG5 P20750
Q3DG5 C20775
Q3D
1,422.8
20775
20
2.500
Q3D
Q3DG5 P20775
Q3DG5 C20800
Q3D
1,397.8
20800
20
2.550
Q3D
Q3DG5 P20800
Q3DG5 C20825
Q3D
1,373.0
20825
20
2.650
Q3D
Q3DG5 P20825
Q3DG5 C20850
Q3D
1,348.0
20850
20
2.750
Q3D
Q3DG5 P20850
Q3DG5 C20870
Q3D
0.0000
20870
20
0.0000
Q3D
Q3DG5 P20870
Q3DG5 C20875
Q3D
1,323.3
20875
20
2.850
Q3D
Q3DG5 P20875
Q3DG5 C20880
Q3D
0.0000
20880
20
0.0000
Q3D
Q3DG5 P20880
Q3DG5 C20890
Q3D
0.0000
20890
20
0.0000
Q3D
Q3DG5 P20890
Q3DG5 C20900
Q3D
1,298.3
20900
20
2.950
Q3D
Q3DG5 P20900
Q3DG5 C20910
Q3D
0.0000
20910
20
0.0000
Q3D
Q3DG5 P20910
Q3DG5 C20920
Q3D
0.0000
20920
20
0.0000
Q3D
Q3DG5 P20920
Q3DG5 C20925
Q3D
1,273.5
20925
20
3.050
Q3D
Q3DG5 P20925
Q3DG5 C20930
Q3D
0.0000
20930
20
0.0000
Q3D
Q3DG5 P20930
Q3DG5 C20940
Q3D
0.0000
20940
20
0.0000
Q3D
Q3DG5 P20940
Q3DG5 C20950
Q3D
1,248.5
20950
20
3.150
Q3D
Q3DG5 P20950
Q3DG5 C20960
Q3D
0.0000
20960
20
0.0000
Q3D
Q3DG5 P20960
Q3DG5 C20970
Q3D
0.0000
20970
20
0.0000
Q3D
Q3DG5 P20970
Q3DG5 C20975
Q3D
1,223.8
20975
20
3.300
Q3D
Q3DG5 P20975
Q3DG5 C20980
Q3D
0.0000
20980
20
0.0000
Q3D
Q3DG5 P20980
Q3DG5 C20990
Q3D
0.0000
20990
20
0.0000
Q3D
Q3DG5 P20990
Q3DG5 C21000
Q3D
1,198.8
21000
20
3.400
Q3D
Q3DG5 P21000
Q3DG5 C21010
Q3D
0.0000
21010
20
0.0000
Q3D
Q3DG5 P21010
Q3DG5 C21020
Q3D
0.0000
21020
20
0.0000
Q3D
Q3DG5 P21020
Q3DG5 C21025
Q3D
1,174.0
21025
20
3.550
Q3D
Q3DG5 P21025
Q3DG5 C21030
Q3D
0.0000
21030
20
0.0000
Q3D
Q3DG5 P21030
Q3DG5 C21040
Q3D
0.0000
21040
20
0.0000
Q3D
Q3DG5 P21040
Q3DG5 C21050
Q3D
1,149.3
21050
20
3.750
Q3D
Q3DG5 P21050
Q3DG5 C21060
Q3D
0.0000
21060
20
0.0000
Q3D
Q3DG5 P21060
Q3DG5 C21070
Q3D
0.0000
21070
20
0.0000
Q3D
Q3DG5 P21070
Q3DG5 C21075
Q3D
1,124.3
21075
20
3.900
Q3D
Q3DG5 P21075
Q3DG5 C21080
Q3D
0.0000
21080
20
0.0000
Q3D
Q3DG5 P21080
Q3DG5 C21090
Q3D
0.0000
21090
20
0.0000
Q3D
Q3DG5 P21090
Q3DG5 C21100
Q3D
1,099.5
21100
20
4.100
Q3D
Q3DG5 P21100
Q3DG5 C21110
Q3D
0.0000
21110
20
0.0000
Q3D
Q3DG5 P21110
Q3DG5 C21120
Q3D
0.0000
21120
20
0.0000
Q3D
Q3DG5 P21120
Q3DG5 C21125
Q3D
1,074.8
21125
20
4.300
Q3D
Q3DG5 P21125
Q3DG5 C21130
Q3D
0.0000
21130
20
0.0000
Q3D
Q3DG5 P21130
Q3DG5 C21140
Q3D
0.0000
21140
20
0.0000
Q3D
Q3DG5 P21140
Q3DG5 C21150
Q3D
1,050.0
21150
20
4.550
Q3D
Q3DG5 P21150
Q3DG5 C21160
Q3D
0.0000
21160
20
0.0000
Q3D
Q3DG5 P21160
Q3DG5 C21170
Q3D
0.0000
21170
20
0.0000
Q3D
Q3DG5 P21170
Q3DG5 C21175
Q3D
1,025.3
21175
20
4.800
Q3D
Q3DG5 P21175
Q3DG5 C21180
Q3D
0.0000
21180
20
0.0000
Q3D
Q3DG5 P21180
Q3DG5 C21190
Q3D
0.0000
21190
20
0.0000
Q3D
Q3DG5 P21190
Q3DG5 C21200
Q3D
1,000.8
21200
20
5.000
Q3D
Q3DG5 P21200
Q3DG5 C21210
Q3D
0.0000
21210
20
0.0000
Q3D
Q3DG5 P21210
Q3DG5 C21220
Q3D
0.0000
21220
20
0.0000
Q3D
Q3DG5 P21220
Q3DG5 C21225
Q3D
976.00
21225
20
5.50
Q3D
Q3DG5 P21225
Q3DG5 C21230
Q3D
0.0000
21230
20
0.0000
Q3D
Q3DG5 P21230
Q3DG5 C21240
Q3D
0.0000
21240
20
0.0000
Q3D
Q3DG5 P21240
Q3DG5 C21250
Q3D
951.25
21250
20
5.75
Q3D
Q3DG5 P21250
Q3DG5 C21260
Q3D
0.0000
21260
20
0.0000
Q3D
Q3DG5 P21260
Q3DG5 C21270
Q3D
0.0000
21270
20
0.0000
Q3D
Q3DG5 P21270
Q3DG5 C21275
Q3D
926.75
21275
20
6.00
Q3D
Q3DG5 P21275
Q3DG5 C21280
Q3D
0.0000
21280
20
0.0000
Q3D
Q3DG5 P21280
Q3DG5 C21290
Q3D
0.0000
21290
20
0.0000
Q3D
Q3DG5 P21290
Q3DG5 C21300
Q3D
902.25
21300
20
6.50
Q3D
Q3DG5 P21300
Q3DG5 C21310
Q3D
0.0000
21310
20
0.0000
Q3D
Q3DG5 P21310
Q3DG5 C21320
Q3D
0.0000
21320
20
0.0000
Q3D
Q3DG5 P21320
Q3DG5 C21325
Q3D
877.50
21325
20
7.00
Q3D
Q3DG5 P21325
Q3DG5 C21330
Q3D
0.0000
21330
20
0.0000
Q3D
Q3DG5 P21330
Q3DG5 C21340
Q3D
0.0000
21340
20
0.0000
Q3D
Q3DG5 P21340
Q3DG5 C21350
Q3D
853.25
21350
20
7.50
Q3D
Q3DG5 P21350
Q3DG5 C21360
Q3D
0.0000
21360
20
0.0000
Q3D
Q3DG5 P21360
Q3DG5 C21370
Q3D
0.0000
21370
20
0.0000
Q3D
Q3DG5 P21370
Q3DG5 C21375
Q3D
828.75
21375
20
8.00
Q3D
Q3DG5 P21375
Q3DG5 C21380
Q3D
0.0000
21380
20
0.0000
Q3D
Q3DG5 P21380
Q3DG5 C21390
Q3D
0.0000
21390
20
0.0000
Q3D
Q3DG5 P21390
Q3DG5 C21400
Q3D
804.25
21400
20
8.75
Q3D
Q3DG5 P21400
Q3DG5 C21410
Q3D
0.0000
21410
20
0.0000
Q3D
Q3DG5 P21410
Q3DG5 C21420
Q3D
0.0000
21420
20
0.0000
Q3D
Q3DG5 P21420
Q3DG5 C21425
Q3D
780.00
21425
20
9.25
Q3D
Q3DG5 P21425
Q3DG5 C21430
Q3D
0.0000
21430
20
0.0000
Q3D
Q3DG5 P21430
Q3DG5 C21440
Q3D
0.0000
21440
20
0.0000
Q3D
Q3DG5 P21440
Q3DG5 C21450
Q3D
755.75
21450
20
10.00
Q3D
Q3DG5 P21450
Q3DG5 C21460
Q3D
0.0000
21460
20
0.0000
Q3D
Q3DG5 P21460
Q3DG5 C21470
Q3D
0.0000
21470
20
0.0000
Q3D
Q3DG5 P21470
Q3DG5 C21475
Q3D
731.50
21475
20
10.75
Q3D
Q3DG5 P21475
Q3DG5 C21480
Q3D
0.0000
21480
20
0.0000
Q3D
Q3DG5 P21480
Q3DG5 C21490
Q3D
0.0000
21490
20
0.0000
Q3D
Q3DG5 P21490
Q3DG5 C21500
Q3D
707.50
21500
20
11.75
Q3D
Q3DG5 P21500
Q3DG5 C21510
Q3D
0.0000
21510
20
0.0000
Q3D
Q3DG5 P21510
Q3DG5 C21520
Q3D
0.0000
21520
20
0.0000
Q3D
Q3DG5 P21520
Q3DG5 C21525
Q3D
683.50
21525
20
12.75
Q3D
Q3DG5 P21525
Q3DG5 C21530
Q3D
0.0000
21530
20
0.0000
Q3D
Q3DG5 P21530
Q3DG5 C21540
Q3D
0.0000
21540
20
0.0000
Q3D
Q3DG5 P21540
Q3DG5 C21550
Q3D
659.75
21550
20
13.75
Q3D
Q3DG5 P21550
Q3DG5 C21560
Q3D
0.0000
21560
20
0.0000
Q3D
Q3DG5 P21560
Q3DG5 C21570
Q3D
0.0000
21570
20
0.0000
Q3D
Q3DG5 P21570
Q3DG5 C21575
Q3D
635.75
21575
20
15.00
Q3D
Q3DG5 P21575
Q3DG5 C21580
Q3D
0.0000
21580
20
0.0000
Q3D
Q3DG5 P21580
Q3DG5 C21590
Q3D
0.0000
21590
20
0.0000
Q3D
Q3DG5 P21590
Q3DG5 C21600
Q3D
612.25
21600
20
16.25
Q3D
Q3DG5 P21600
Q3DG5 C21610
Q3D
0.0000
21610
20
0.0000
Q3D
Q3DG5 P21610
Q3DG5 C21620
Q3D
0.0000
21620
20
0.0000
Q3D
Q3DG5 P21620
Q3DG5 C21625
Q3D
588.75
21625
20
17.75
Q3D
Q3DG5 P21625
Q3DG5 C21630
Q3D
0.0000
21630
20
0.0000
Q3D
Q3DG5 P21630
Q3DG5 C21640
Q3D
0.0000
21640
20
0.0000
Q3D
Q3DG5 P21640
Q3DG5 C21650
Q3D
565.25
21650
20
19.50
Q3D
Q3DG5 P21650
Q3DG5 C21660
Q3D
0.0000
21660
20
0.0000
Q3D
Q3DG5 P21660
Q3DG5 C21670
Q3D
0.0000
21670
20
0.0000
Q3D
Q3DG5 P21670
Q3DG5 C21675
Q3D
542.00
21675
20
21.25
Q3D
Q3DG5 P21675
Q3DG5 C21680
Q3D
0.0000
21680
20
0.0000
Q3D
Q3DG5 P21680
Q3DG5 C21690
Q3D
0.0000
21690
20
0.0000
Q3D
Q3DG5 P21690
Q3DG5 C21700
Q3D
519.00
21700
20
23.25
Q3D
Q3DG5 P21700
Q3DG5 C21710
Q3D
0.0000
21710
20
0.0000
Q3D
Q3DG5 P21710
Q3DG5 C21720
Q3D
0.0000
21720
20
0.0000
Q3D
Q3DG5 P21720
Q3DG5 C21725
Q3D
496.25
21725
20
25.25
Q3D
Q3DG5 P21725
Q3DG5 C21730
Q3D
0.0000
21730
20
0.0000
Q3D
Q3DG5 P21730
Q3DG5 C21740
Q3D
0.0000
21740
20
0.0000
Q3D
Q3DG5 P21740
Q3DG5 C21750
Q3D
473.50
21750
20
27.50
Q3D
Q3DG5 P21750
Q3DG5 C21760
Q3D
0.0000
21760
20
0.0000
Q3D
Q3DG5 P21760
Q3DG5 C21770
Q3D
0.0000
21770
20
0.0000
Q3D
Q3DG5 P21770
Q3DG5 C21775
Q3D
451.25
21775
20
30.25
Q3D
Q3DG5 P21775
Q3DG5 C21780
Q3D
0.0000
21780
20
0.0000
Q3D
Q3DG5 P21780
Q3DG5 C21790
Q3D
0.0000
21790
20
0.0000
Q3D
Q3DG5 P21790
Q3DG5 C21800
Q3D
429.00
21800
20
33.00
Q3D
Q3DG5 P21800
Q3DG5 C21810
Q3D
0.0000
21810
20
0.0000
Q3D
Q3DG5 P21810
Q3DG5 C21820
Q3D
0.0000
21820
20
0.0000
Q3D
Q3DG5 P21820
Q3DG5 C21825
Q3D
407.00
21825
20
36.00
Q3D
Q3DG5 P21825
Q3DG5 C21830
Q3D
0.0000
21830
20
0.0000
Q3D
Q3DG5 P21830
Q3DG5 C21840
Q3D
0.0000
21840
20
0.0000
Q3D
Q3DG5 P21840
Q3DG5 C21850
Q3D
385.50
21850
20
39.50
Q3D
Q3DG5 P21850
Q3DG5 C21860
Q3D
0.0000
21860
20
0.0000
Q3D
Q3DG5 P21860
Q3DG5 C21870
Q3D
0.0000
21870
20
0.0000
Q3D
Q3DG5 P21870
Q3DG5 C21875
Q3D
364.00
21875
20
43.00
Q3D
Q3DG5 P21875
Q3DG5 C21880
Q3D
0.0000
21880
20
0.0000
Q3D
Q3DG5 P21880
Q3DG5 C21890
Q3D
0.0000
21890
20
0.0000
Q3D
Q3DG5 P21890
Q3DG5 C21900
Q3D
343.25
21900
20
47.00
Q3D
Q3DG5 P21900
Q3DG5 C21910
Q3D
0.0000
21910
20
0.0000
Q3D
Q3DG5 P21910
Q3DG5 C21920
Q3D
0.0000
21920
20
0.0000
Q3D
Q3DG5 P21920
Q3DG5 C21925
Q3D
322.50
21925
20
51.50
Q3D
Q3DG5 P21925
Q3DG5 C21930
Q3D
0.0000
21930
20
0.0000
Q3D
Q3DG5 P21930
Q3DG5 C21940
Q3D
0.0000
21940
20
0.0000
Q3D
Q3DG5 P21940
Q3DG5 C21950
Q3D
302.25
21950
20
56.25
Q3D
Q3DG5 P21950
Q3DG5 C21960
Q3D
0.0000
21960
20
0.0000
Q3D
Q3DG5 P21960
Q3DG5 C21970
Q3D
0.0000
21970
20
0.0000
Q3D
Q3DG5 P21970
Q3DG5 C21975
Q3D
282.50
21975
20
61.25
Q3D
Q3DG5 P21975
Q3DG5 C21980
Q3D
0.0000
21980
20
0.0000
Q3D
Q3DG5 P21980
Q3DG5 C21990
Q3D
0.0000
21990
20
0.0000
Q3D
Q3DG5 P21990
Q3DG5 C22000
Q3D
263.00
22000
20
67.00
Q3D
Q3DG5 P22000
Q3DG5 C22010
Q3D
0.0000
22010
20
0.0000
Q3D
Q3DG5 P22010
Q3DG5 C22020
Q3D
0.0000
22020
20
0.0000
Q3D
Q3DG5 P22020
Q3DG5 C22025
Q3D
244.00
22025
20
73.00
Q3D
Q3DG5 P22025
Q3DG5 C22030
Q3D
0.0000
22030
20
0.0000
Q3D
Q3DG5 P22030
Q3DG5 C22040
Q3D
0.0000
22040
20
0.0000
Q3D
Q3DG5 P22040
Q3DG5 C22050
Q3D
225.75
22050
20
79.50
Q3D
Q3DG5 P22050
Q3DG5 C22060
Q3D
0.0000
22060
20
0.0000
Q3D
Q3DG5 P22060
Q3DG5 C22070
Q3D
0.0000
22070
20
0.0000
Q3D
Q3DG5 P22070
Q3DG5 C22075
Q3D
207.75
22075
20
86.75
Q3D
Q3DG5 P22075
Q3DG5 C22080
Q3D
0.0000
22080
20
0.0000
Q3D
Q3DG5 P22080
Q3DG5 C22090
Q3D
0.0000
22090
20
0.0000
Q3D
Q3DG5 P22090
Q3DG5 C22100
Q3D
190.50
22100
20
94.25
Q3D
Q3DG5 P22100
Q3DG5 C22110
Q3D
0.0000
22110
20
0.0000
Q3D
Q3DG5 P22110
Q3DG5 C22120
Q3D
0.0000
22120
20
0.0000
Q3D
Q3DG5 P22120
Q3DG5 C22125
Q3D
173.75
22125
20
102.50
Q3D
Q3DG5 P22125
Q3DG5 C22130
Q3D
0.0000
22130
20
0.0000
Q3D
Q3DG5 P22130
Q3DG5 C22140
Q3D
0.0000
22140
20
0.0000
Q3D
Q3DG5 P22140
Q3DG5 C22150
Q3D
157.75
22150
20
111.50
Q3D
Q3DG5 P22150
Q3DG5 C22160
Q3D
0.0000
22160
20
0.0000
Q3D
Q3DG5 P22160
Q3DG5 C22170
Q3D
0.0000
22170
20
0.0000
Q3D
Q3DG5 P22170
Q3DG5 C22175
Q3D
142.25
22175
20
121.00
Q3D
Q3DG5 P22175
Q3DG5 C22180
Q3D
0.0000
22180
20
0.0000
Q3D
Q3DG5 P22180
Q3DG5 C22190
Q3D
0.0000
22190
20
0.0000
Q3D
Q3DG5 P22190
Q3DG5 C22200
Q3D
127.50
22200
20
131.25
Q3D
Q3DG5 P22200
Q3DG5 C22210
Q3D
0.0000
22210
20
0.0000
Q3D
Q3DG5 P22210
Q3DG5 C22220
Q3D
0.0000
22220
20
0.0000
Q3D
Q3DG5 P22220
Q3DG5 C22225
Q3D
113.75
22225
20
142.50
Q3D
Q3DG5 P22225
Q3DG5 C22230
Q3D
0.0000
22230
20
0.0000
Q3D
Q3DG5 P22230
Q3DG5 C22240
Q3D
0.0000
22240
20
0.0000
Q3D
Q3DG5 P22240
Q3DG5 C22250
Q3D
100.75
22250
20
154.50
Q3D
Q3DG5 P22250
Q3DG5 C22260
Q3D
0.0000
22260
20
0.0000
Q3D
Q3DG5 P22260
Q3DG5 C22270
Q3D
0.0000
22270
20
0.0000
Q3D
Q3DG5 P22270
Q3DG5 C22275
Q3D
88.75
22275
20
167.25
Q3D
Q3DG5 P22275
Q3DG5 C22280
Q3D
0.0000
22280
20
0.0000
Q3D
Q3DG5 P22280
Q3DG5 C22290
Q3D
0.0000
22290
20
0.0000
Q3D
Q3DG5 P22290
Q3DG5 C22300
Q3D
77.50
22300
20
181.00
Q3D
Q3DG5 P22300
Q3DG5 C22310
Q3D
0.0000
22310
20
0.0000
Q3D
Q3DG5 P22310
Q3DG5 C22320
Q3D
0.0000
22320
20
0.0000
Q3D
Q3DG5 P22320
Q3DG5 C22325
Q3D
67.25
22325
20
195.75
Q3D
Q3DG5 P22325
Q3DG5 C22330
Q3D
0.0000
22330
20
0.0000
Q3D
Q3DG5 P22330
Q3DG5 C22340
Q3D
0.0000
22340
20
0.0000
Q3D
Q3DG5 P22340
Q3DG5 C22350
Q3D
57.75
22350
20
211.50
Q3D
Q3DG5 P22350
Q3DG5 C22360
Q3D
0.0000
22360
20
0.0000
Q3D
Q3DG5 P22360
Q3DG5 C22370
Q3D
0.0000
22370
20
0.0000
Q3D
Q3DG5 P22370
Q3DG5 C22375
Q3D
49.50
22375
20
228.00
Q3D
Q3DG5 P22375
Q3DG5 C22380
Q3D
0.0000
22380
20
0.0000
Q3D
Q3DG5 P22380
Q3DG5 C22390
Q3D
0.0000
22390
20
0.0000
Q3D
Q3DG5 P22390
Q3DG5 C22400
Q3D
42.00
22400
20
245.75
Q3D
Q3DG5 P22400
Q3DG5 C22410
Q3D
0.0000
22410
20
0.0000
Q3D
Q3DG5 P22410
Q3DG5 C22420
Q3D
0.0000
22420
20
0.0000
Q3D
Q3DG5 P22420
Q3DG5 C22425
Q3D
35.50
22425
20
264.00
Q3D
Q3DG5 P22425
Q3DG5 C22430
Q3D
0.0000
22430
20
0.0000
Q3D
Q3DG5 P22430
Q3DG5 C22440
Q3D
0.0000
22440
20
0.0000
Q3D
Q3DG5 P22440
Q3DG5 C22450
Q3D
29.75
22450
20
283.50
Q3D
Q3DG5 P22450
Q3DG5 C22460
Q3D
0.0000
22460
20
0.0000
Q3D
Q3DG5 P22460
Q3DG5 C22470
Q3D
0.0000
22470
20
0.0000
Q3D
Q3DG5 P22470
Q3DG5 C22475
Q3D
25.00
22475
20
303.50
Q3D
Q3DG5 P22475
Q3DG5 C22480
Q3D
0.0000
22480
20
0.0000
Q3D
Q3DG5 P22480
Q3DG5 C22490
Q3D
0.0000
22490
20
0.0000
Q3D
Q3DG5 P22490
Q3DG5 C22500
Q3D
20.75
22500
20
324.25
Q3D
Q3DG5 P22500
Q3DG5 C22510
Q3D
0.0000
22510
20
0.0000
Q3D
Q3DG5 P22510
Q3DG5 C22520
Q3D
0.0000
22520
20
0.0000
Q3D
Q3DG5 P22520
Q3DG5 C22525
Q3D
17.25
22525
20
345.75
Q3D
Q3DG5 P22525
Q3DG5 C22530
Q3D
0.0000
22530
20
0.0000
Q3D
Q3DG5 P22530
Q3DG5 C22540
Q3D
0.0000
22540
20
0.0000
Q3D
Q3DG5 P22540
Q3DG5 C22550
Q3D
14.50
22550
20
368.00
Q3D
Q3DG5 P22550
Q3DG5 C22560
Q3D
0.0000
22560
20
0.0000
Q3D
Q3DG5 P22560
Q3DG5 C22570
Q3D
0.0000
22570
20
0.0000
Q3D
Q3DG5 P22570
Q3DG5 C22575
Q3D
12.00
22575
20
390.50
Q3D
Q3DG5 P22575
Q3DG5 C22580
Q3D
0.0000
22580
20
0.0000
Q3D
Q3DG5 P22580
Q3DG5 C22590
Q3D
0.0000
22590
20
0.0000
Q3D
Q3DG5 P22590
Q3DG5 C22600
Q3D
10.00
22600
20
413.50
Q3D
Q3DG5 P22600
Q3DG5 C22610
Q3D
0.0000
22610
20
0.0000
Q3D
Q3DG5 P22610
Q3DG5 C22620
Q3D
0.0000
22620
20
0.0000
Q3D
Q3DG5 P22620
Q3DG5 C22625
Q3D
8.25
22625
20
436.75
Q3D
Q3DG5 P22625
Q3DG5 C22630
Q3D
0.0000
22630
20
0.0000
Q3D
Q3DG5 P22630
Q3DG5 C22640
Q3D
0.0000
22640
20
0.0000
Q3D
Q3DG5 P22640
Q3DG5 C22650
Q3D
7.00
22650
20
460.25
Q3D
Q3DG5 P22650
Q3DG5 C22660
Q3D
0.0000
22660
20
0.0000
Q3D
Q3DG5 P22660
Q3DG5 C22670
Q3D
0.0000
22670
20
0.0000
Q3D
Q3DG5 P22670
Q3DG5 C22675
Q3D
5.75
22675
20
484.25
Q3D
Q3DG5 P22675
Q3DG5 C22680
Q3D
0.0000
22680
20
0.0000
Q3D
Q3DG5 P22680
Q3DG5 C22690
Q3D
0.0000
22690
20
0.0000
Q3D
Q3DG5 P22690
Q3DG5 C22700
Q3D
4.850
22700
20
508.25
Q3D
Q3DG5 P22700
Q3DG5 C22710
Q3D
0.0000
22710
20
0.0000
Q3D
Q3DG5 P22710
Q3DG5 C22720
Q3D
0.0000
22720
20
0.0000
Q3D
Q3DG5 P22720
Q3DG5 C22725
Q3D
4.050
22725
20
532.50
Q3D
Q3DG5 P22725
Q3DG5 C22730
Q3D
0.0000
22730
20
0.0000
Q3D
Q3DG5 P22730
Q3DG5 C22740
Q3D
0.0000
22740
20
0.0000
Q3D
Q3DG5 P22740
Q3DG5 C22750
Q3D
3.400
22750
20
556.75
Q3D
Q3DG5 P22750
Q3DG5 C22760
Q3D
0.0000
22760
20
0.0000
Q3D
Q3DG5 P22760
Q3DG5 C22770
Q3D
0.0000
22770
20
0.0000
Q3D
Q3DG5 P22770
Q3DG5 C22775
Q3D
2.800
22775
20
581.25
Q3D
Q3DG5 P22775
Q3DG5 C22780
Q3D
0.0000
22780
20
0.0000
Q3D
Q3DG5 P22780
Q3DG5 C22790
Q3D
0.0000
22790
20
0.0000
Q3D
Q3DG5 P22790
Q3DG5 C22800
Q3D
2.350
22800
20
605.75
Q3D
Q3DG5 P22800
Q3DG5 C22810
Q3D
0.0000
22810
20
0.0000
Q3D
Q3DG5 P22810
Q3DG5 C22820
Q3D
0.0000
22820
20
0.0000
Q3D
Q3DG5 P22820
Q3DG5 C22825
Q3D
1.950
22825
20
630.25
Q3D
Q3DG5 P22825
Q3DG5 C22830
Q3D
0.0000
22830
20
0.0000
Q3D
Q3DG5 P22830
Q3DG5 C22840
Q3D
0.0000
22840
20
0.0000
Q3D
Q3DG5 P22840
Q3DG5 C22850
Q3D
1.650
22850
20
655.00
Q3D
Q3DG5 P22850
Q3DG5 C22860
Q3D
0.0000
22860
20
0.0000
Q3D
Q3DG5 P22860
Q3DG5 C22875
Q3D
1.400
22875
20
679.75
Q3D
Q3DG5 P22875
Q3DG5 C22900
Q3D
1.200
22900
20
704.50
Q3D
Q3DG5 P22900
Q3DG5 C22925
Q3D
1.0000
22925
20
729.25
Q3D
Q3DG5 P22925
Q3DG5 C22950
Q3D
0.9000
22950
20
754.00
Q3D
Q3DG5 P22950
Q3DG5 C22975
Q3D
0.7500
22975
20
779.00
Q3D
Q3DG5 P22975
Q3DG5 C23000
Q3D
0.6500
23000
20
803.75
Q3D
Q3DG5 P23000
Q3DG5 C23025
Q3D
0.0000
23025
20
0.0000
Q3D
Q3DG5 P23025
Q3DG5 C23050
Q3D
0.5500
23050
20
853.75
Q3D
Q3DG5 P23050
Q3DG5 C23075
Q3D
0.0000
23075
20
0.0000
Q3D
Q3DG5 P23075
Q3DG5 C23100
Q3D
0.4500
23100
20
903.50
Q3D
Q3DG5 P23100
Q3DG5 C23150
Q3D
0.3500
23150
20
953.50
Q3D
Q3DG5 P23150
Q3DG5 C23200
Q3D
0.3000
23200
20
1,003.3
Q3D
Q3DG5 P23200
Q3DG5 C23250
Q3D
0.2500
23250
20
1,053.3
Q3D
Q3DG5 P23250
Q3DG5 C23300
Q3D
0.0000
23300
20
0.0000
Q3D
Q3DG5 P23300
Q3DG5 C23500
Q3D
0.2000
23500
20
1,303.0
Q3D
Q3DG5 P23500
Q3DG5 C23750
Q3D
0.0500
23750
20
1,552.8
Q3D
Q3DG5 P23750
Q3DG5 C24000
Q3D
0.0500
24000
20
1,802.5
Q3D
Q3DG5 P24000
Q3DG5 C24250
Q3D
0.0000
24250
20
0.0000
Q3D
Q3DG5 P24250
Q3DG5 C24500
Q3D
0.0500
24500
20
2,302.0
Q3D
Q3DG5 P24500
Q3DG5 C25000
Q3D
0.0500
25000
20
2,801.8
Q3D
Q3DG5 P25000
Calls
Expiration
: 21/02/2025
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN3G5 C4500
QN3
17,681.5
4500
20
0.0500
QN3
QN3G5 P4500
QN3G5 C5000
QN3
17,182.0
5000
20
0.0500
QN3
QN3G5 P5000
QN3G5 C5500
QN3
16,682.5
5500
20
0.0500
QN3
QN3G5 P5500
QN3G5 C6000
QN3
16,182.8
6000
20
0.0500
QN3
QN3G5 P6000
QN3G5 C6500
QN3
15,683.3
6500
20
0.0500
QN3
QN3G5 P6500
QN3G5 C7000
QN3
15,183.8
7000
20
0.0500
QN3
QN3G5 P7000
QN3G5 C7500
QN3
14,684.0
7500
20
0.0500
QN3
QN3G5 P7500
QN3G5 C8000
QN3
14,184.5
8000
20
0.0500
QN3
QN3G5 P8000
QN3G5 C8500
QN3
13,685.0
8500
20
0.0500
QN3
QN3G5 P8500
QN3G5 C9000
QN3
13,185.3
9000
20
0.0500
QN3
QN3G5 P9000
QN3G5 C9500
QN3
12,685.8
9500
20
0.0500
QN3
QN3G5 P9500
QN3G5 C10000
QN3
12,186.3
10000
20
0.0500
QN3
QN3G5 P10000
QN3G5 C10500
QN3
11,686.5
10500
20
0.0500
QN3
QN3G5 P10500
QN3G5 C11000
QN3
11,187.0
11000
20
0.0500
QN3
QN3G5 P11000
QN3G5 C11500
QN3
10,687.5
11500
20
0.0500
QN3
QN3G5 P11500
QN3G5 C12000
QN3
10,187.8
12000
20
0.0500
QN3
QN3G5 P12000
QN3G5 C12500
QN3
9,688.3
12500
20
0.0500
QN3
QN3G5 P12500
QN3G5 C12750
QN3
9,438.5
12750
20
0.0500
QN3
QN3G5 P12750
QN3G5 C13000
QN3
9,188.8
13000
20
0.0500
QN3
QN3G5 P13000
QN3G5 C13250
QN3
8,939.0
13250
20
0.0500
QN3
QN3G5 P13250
QN3G5 C13500
QN3
8,689.3
13500
20
0.0500
QN3
QN3G5 P13500
QN3G5 C13750
QN3
8,439.3
13750
20
0.1000
QN3
QN3G5 P13750
QN3G5 C14000
QN3
8,189.5
14000
20
0.1000
QN3
QN3G5 P14000
QN3G5 C14250
QN3
7,939.8
14250
20
0.1000
QN3
QN3G5 P14250
QN3G5 C14500
QN3
7,690.0
14500
20
0.1500
QN3
QN3G5 P14500
QN3G5 C14750
QN3
7,440.3
14750
20
0.1500
QN3
QN3G5 P14750
QN3G5 C15000
QN3
7,190.5
15000
20
0.2000
QN3
QN3G5 P15000
QN3G5 C15250
QN3
6,940.8
15250
20
0.2500
QN3
QN3G5 P15250
QN3G5 C15500
QN3
6,691.0
15500
20
0.2500
QN3
QN3G5 P15500
QN3G5 C15750
QN3
6,441.3
15750
20
0.3000
QN3
QN3G5 P15750
QN3G5 C16000
QN3
6,191.5
16000
20
0.3500
QN3
QN3G5 P16000
QN3G5 C16250
QN3
5,941.8
16250
20
0.4000
QN3
QN3G5 P16250
QN3G5 C16500
QN3
5,692.0
16500
20
0.5000
QN3
QN3G5 P16500
QN3G5 C16750
QN3
5,442.3
16750
20
0.5500
QN3
QN3G5 P16750
QN3G5 C17000
QN3
5,192.5
17000
20
0.6500
QN3
QN3G5 P17000
QN3G5 C17250
QN3
4,943.0
17250
20
0.7000
QN3
QN3G5 P17250
QN3G5 C17500
QN3
4,693.3
17500
20
0.8000
QN3
QN3G5 P17500
QN3G5 C17750
QN3
4,443.5
17750
20
0.9000
QN3
QN3G5 P17750
QN3G5 C18000
QN3
4,193.8
18000
20
1.050
QN3
QN3G5 P18000
QN3G5 C18100
QN3
4,094.0
18100
20
1.100
QN3
QN3G5 P18100
QN3G5 C18200
QN3
3,994.0
18200
20
1.150
QN3
QN3G5 P18200
QN3G5 C18250
QN3
3,944.3
18250
20
1.150
QN3
QN3G5 P18250
QN3G5 C18300
QN3
3,894.3
18300
20
1.200
QN3
QN3G5 P18300
QN3G5 C18400
QN3
3,794.3
18400
20
1.250
QN3
QN3G5 P18400
QN3G5 C18500
QN3
3,694.5
18500
20
1.300
QN3
QN3G5 P18500
QN3G5 C18600
QN3
3,594.8
18600
20
1.350
QN3
QN3G5 P18600
QN3G5 C18700
QN3
3,494.8
18700
20
1.400
QN3
QN3G5 P18700
QN3G5 C18750
QN3
3,444.8
18750
20
1.450
QN3
QN3G5 P18750
QN3G5 C18800
QN3
3,395.0
18800
20
1.500
QN3
QN3G5 P18800
QN3G5 C18900
QN3
3,295.0
18900
20
1.550
QN3
QN3G5 P18900
QN3G5 C19000
QN3
3,195.3
19000
20
1.600
QN3
QN3G5 P19000
QN3G5 C19100
QN3
3,095.3
19100
20
1.650
QN3
QN3G5 P19100
QN3G5 C19200
QN3
2,995.5
19200
20
1.700
QN3
QN3G5 P19200
QN3G5 C19250
QN3
2,945.5
19250
20
1.700
QN3
QN3G5 P19250
QN3G5 C19300
QN3
2,895.5
19300
20
1.700
QN3
QN3G5 P19300
QN3G5 C19350
QN3
2,845.8
19350
20
1.750
QN3
QN3G5 P19350
QN3G5 C19400
QN3
2,795.8
19400
20
1.750
QN3
QN3G5 P19400
QN3G5 C19450
QN3
2,745.8
19450
20
1.750
QN3
QN3G5 P19450
QN3G5 C19500
QN3
2,695.8
19500
20
1.800
QN3
QN3G5 P19500
QN3G5 C19550
QN3
2,645.8
19550
20
1.800
QN3
QN3G5 P19550
QN3G5 C19600
QN3
2,596.0
19600
20
1.850
QN3
QN3G5 P19600
QN3G5 C19650
QN3
2,546.0
19650
20
1.850
QN3
QN3G5 P19650
QN3G5 C19700
QN3
2,496.0
19700
20
1.850
QN3
QN3G5 P19700
QN3G5 C19750
QN3
2,446.0
19750
20
1.900
QN3
QN3G5 P19750
QN3G5 C19800
QN3
2,396.3
19800
20
1.900
QN3
QN3G5 P19800
QN3G5 C19850
QN3
2,346.3
19850
20
1.950
QN3
QN3G5 P19850
QN3G5 C19900
QN3
2,296.3
19900
20
2.000
QN3
QN3G5 P19900
QN3G5 C19950
QN3
2,246.5
19950
20
2.050
QN3
QN3G5 P19950
QN3G5 C20000
QN3
2,196.5
20000
20
2.100
QN3
QN3G5 P20000
QN3G5 C20050
QN3
2,146.5
20050
20
2.150
QN3
QN3G5 P20050
QN3G5 C20100
QN3
2,096.8
20100
20
2.200
QN3
QN3G5 P20100
QN3G5 C20150
QN3
2,046.8
20150
20
2.250
QN3
QN3G5 P20150
QN3G5 C20200
QN3
1,997.0
20200
20
2.300
QN3
QN3G5 P20200
QN3G5 C20250
QN3
1,947.0
20250
20
2.400
QN3
QN3G5 P20250
QN3G5 C20300
QN3
1,897.3
20300
20
2.500
QN3
QN3G5 P20300
QN3G5 C20350
QN3
1,847.3
20350
20
2.600
QN3
QN3G5 P20350
QN3G5 C20400
QN3
1,797.5
20400
20
2.700
QN3
QN3G5 P20400
QN3G5 C20425
QN3
0.0000
20425
20
0.0000
QN3
QN3G5 P20425
QN3G5 C20450
QN3
1,747.8
20450
20
2.850
QN3
QN3G5 P20450
QN3G5 C20475
QN3
0.0000
20475
20
0.0000
QN3
QN3G5 P20475
QN3G5 C20500
QN3
1,697.8
20500
20
2.950
QN3
QN3G5 P20500
QN3G5 C20525
QN3
0.0000
20525
20
0.0000
QN3
QN3G5 P20525
QN3G5 C20550
QN3
1,648.0
20550
20
3.100
QN3
QN3G5 P20550
QN3G5 C20575
QN3
0.0000
20575
20
0.0000
QN3
QN3G5 P20575
QN3G5 C20600
QN3
1,598.3
20600
20
3.300
QN3
QN3G5 P20600
QN3G5 C20625
QN3
0.0000
20625
20
0.0000
QN3
QN3G5 P20625
QN3G5 C20650
QN3
1,548.5
20650
20
3.500
QN3
QN3G5 P20650
QN3G5 C20675
QN3
0.0000
20675
20
0.0000
QN3
QN3G5 P20675
QN3G5 C20700
QN3
1,498.8
20700
20
3.700
QN3
QN3G5 P20700
QN3G5 C20725
QN3
0.0000
20725
20
0.0000
QN3
QN3G5 P20725
QN3G5 C20750
QN3
1,449.0
20750
20
3.950
QN3
QN3G5 P20750
QN3G5 C20775
QN3
0.0000
20775
20
0.0000
QN3
QN3G5 P20775
QN3G5 C20800
QN3
1,399.3
20800
20
4.200
QN3
QN3G5 P20800
QN3G5 C20825
QN3
0.0000
20825
20
0.0000
QN3
QN3G5 P20825
QN3G5 C20850
QN3
1,349.8
20850
20
4.500
QN3
QN3G5 P20850
QN3G5 C20875
QN3
0.0000
20875
20
0.0000
QN3
QN3G5 P20875
QN3G5 C20900
QN3
1,300.0
20900
20
4.850
QN3
QN3G5 P20900
QN3G5 C20925
QN3
0.0000
20925
20
0.0000
QN3
QN3G5 P20925
QN3G5 C20950
QN3
1,250.5
20950
20
5.25
QN3
QN3G5 P20950
QN3G5 C20975
QN3
0.0000
20975
20
0.0000
QN3
QN3G5 P20975
QN3G5 C21000
QN3
1,201.0
21000
20
5.75
QN3
QN3G5 P21000
QN3G5 C21025
QN3
0.0000
21025
20
0.0000
QN3
QN3G5 P21025
QN3G5 C21050
QN3
1,151.5
21050
20
6.00
QN3
QN3G5 P21050
QN3G5 C21075
QN3
0.0000
21075
20
0.0000
QN3
QN3G5 P21075
QN3G5 C21100
QN3
1,102.0
21100
20
6.75
QN3
QN3G5 P21100
QN3G5 C21125
QN3
0.0000
21125
20
0.0000
QN3
QN3G5 P21125
QN3G5 C21150
QN3
1,052.8
21150
20
7.25
QN3
QN3G5 P21150
QN3G5 C21175
QN3
0.0000
21175
20
0.0000
QN3
QN3G5 P21175
QN3G5 C21200
QN3
1,003.5
21200
20
8.00
QN3
QN3G5 P21200
QN3G5 C21225
QN3
0.0000
21225
20
0.0000
QN3
QN3G5 P21225
QN3G5 C21250
QN3
954.50
21250
20
9.00
QN3
QN3G5 P21250
QN3G5 C21275
QN3
0.0000
21275
20
0.0000
QN3
QN3G5 P21275
QN3G5 C21300
QN3
905.75
21300
20
10.25
QN3
QN3G5 P21300
QN3G5 C21325
QN3
0.0000
21325
20
0.0000
QN3
QN3G5 P21325
QN3G5 C21350
QN3
857.25
21350
20
11.75
QN3
QN3G5 P21350
QN3G5 C21375
QN3
0.0000
21375
20
0.0000
QN3
QN3G5 P21375
QN3G5 C21400
QN3
809.00
21400
20
13.50
QN3
QN3G5 P21400
QN3G5 C21425
QN3
0.0000
21425
20
0.0000
QN3
QN3G5 P21425
QN3G5 C21450
QN3
761.25
21450
20
15.50
QN3
QN3G5 P21450
QN3G5 C21475
QN3
0.0000
21475
20
0.0000
QN3
QN3G5 P21475
QN3G5 C21500
QN3
713.75
21500
20
18.25
QN3
QN3G5 P21500
QN3G5 C21525
QN3
0.0000
21525
20
0.0000
QN3
QN3G5 P21525
QN3G5 C21550
QN3
667.00
21550
20
21.25
QN3
QN3G5 P21550
QN3G5 C21575
QN3
0.0000
21575
20
0.0000
QN3
QN3G5 P21575
QN3G5 C21600
QN3
620.50
21600
20
24.75
QN3
QN3G5 P21600
QN3G5 C21625
QN3
0.0000
21625
20
0.0000
QN3
QN3G5 P21625
QN3G5 C21650
QN3
574.75
21650
20
29.00
QN3
QN3G5 P21650
QN3G5 C21675
QN3
0.0000
21675
20
0.0000
QN3
QN3G5 P21675
QN3G5 C21700
QN3
529.50
21700
20
33.75
QN3
QN3G5 P21700
QN3G5 C21725
QN3
0.0000
21725
20
0.0000
QN3
QN3G5 P21725
QN3G5 C21750
QN3
485.25
21750
20
39.50
QN3
QN3G5 P21750
QN3G5 C21775
QN3
0.0000
21775
20
0.0000
QN3
QN3G5 P21775
QN3G5 C21800
QN3
441.75
21800
20
46.00
QN3
QN3G5 P21800
QN3G5 C21825
QN3
0.0000
21825
20
0.0000
QN3
QN3G5 P21825
QN3G5 C21850
QN3
399.50
21850
20
53.50
QN3
QN3G5 P21850
QN3G5 C21875
QN3
0.0000
21875
20
0.0000
QN3
QN3G5 P21875
QN3G5 C21900
QN3
358.50
21900
20
62.50
QN3
QN3G5 P21900
QN3G5 C21925
QN3
0.0000
21925
20
0.0000
QN3
QN3G5 P21925
QN3G5 C21950
QN3
318.75
21950
20
72.75
QN3
QN3G5 P21950
QN3G5 C21975
QN3
0.0000
21975
20
0.0000
QN3
QN3G5 P21975
QN3G5 C22000
QN3
280.50
22000
20
84.50
QN3
QN3G5 P22000
QN3G5 C22025
QN3
0.0000
22025
20
0.0000
QN3
QN3G5 P22025
QN3G5 C22050
QN3
244.25
22050
20
98.25
QN3
QN3G5 P22050
QN3G5 C22075
QN3
0.0000
22075
20
0.0000
QN3
QN3G5 P22075
QN3G5 C22100
QN3
210.00
22100
20
113.75
QN3
QN3G5 P22100
QN3G5 C22125
QN3
0.0000
22125
20
0.0000
QN3
QN3G5 P22125
QN3G5 C22150
QN3
178.00
22150
20
131.75
QN3
QN3G5 P22150
QN3G5 C22175
QN3
0.0000
22175
20
0.0000
QN3
QN3G5 P22175
QN3G5 C22200
QN3
148.25
22200
20
152.00
QN3
QN3G5 P22200
QN3G5 C22225
QN3
0.0000
22225
20
0.0000
QN3
QN3G5 P22225
QN3G5 C22250
QN3
121.50
22250
20
175.25
QN3
QN3G5 P22250
QN3G5 C22275
QN3
0.0000
22275
20
0.0000
QN3
QN3G5 P22275
QN3G5 C22300
QN3
97.50
22300
20
201.25
QN3
QN3G5 P22300
QN3G5 C22325
QN3
0.0000
22325
20
0.0000
QN3
QN3G5 P22325
QN3G5 C22350
QN3
76.75
22350
20
230.50
QN3
QN3G5 P22350
QN3G5 C22375
QN3
0.0000
22375
20
0.0000
QN3
QN3G5 P22375
QN3G5 C22400
QN3
59.25
22400
20
262.75
QN3
QN3G5 P22400
QN3G5 C22425
QN3
0.0000
22425
20
0.0000
QN3
QN3G5 P22425
QN3G5 C22450
QN3
44.75
22450
20
298.25
QN3
QN3G5 P22450
QN3G5 C22475
QN3
0.0000
22475
20
0.0000
QN3
QN3G5 P22475
QN3G5 C22500
QN3
33.00
22500
20
336.50
QN3
QN3G5 P22500
QN3G5 C22525
QN3
0.0000
22525
20
0.0000
QN3
QN3G5 P22525
QN3G5 C22550
QN3
24.25
22550
20
377.75
QN3
QN3G5 P22550
QN3G5 C22575
QN3
0.0000
22575
20
0.0000
QN3
QN3G5 P22575
QN3G5 C22600
QN3
17.50
22600
20
421.00
QN3
QN3G5 P22600
QN3G5 C22625
QN3
0.0000
22625
20
0.0000
QN3
QN3G5 P22625
QN3G5 C22650
QN3
12.75
22650
20
466.00
QN3
QN3G5 P22650
QN3G5 C22675
QN3
0.0000
22675
20
0.0000
QN3
QN3G5 P22675
QN3G5 C22700
QN3
9.25
22700
20
512.50
QN3
QN3G5 P22700
QN3G5 C22725
QN3
0.0000
22725
20
0.0000
QN3
QN3G5 P22725
QN3G5 C22750
QN3
6.75
22750
20
560.00
QN3
QN3G5 P22750
QN3G5 C22775
QN3
0.0000
22775
20
0.0000
QN3
QN3G5 P22775
QN3G5 C22800
QN3
5.000
22800
20
608.25
QN3
QN3G5 P22800
QN3G5 C22825
QN3
0.0000
22825
20
0.0000
QN3
QN3G5 P22825
QN3G5 C22850
QN3
3.750
22850
20
657.00
QN3
QN3G5 P22850
QN3G5 C22875
QN3
0.0000
22875
20
0.0000
QN3
QN3G5 P22875
QN3G5 C22900
QN3
2.850
22900
20
706.00
QN3
QN3G5 P22900
QN3G5 C22925
QN3
0.0000
22925
20
0.0000
QN3
QN3G5 P22925
QN3G5 C22950
QN3
2.150
22950
20
755.25
QN3
QN3G5 P22950
QN3G5 C22975
QN3
0.0000
22975
20
0.0000
QN3
QN3G5 P22975
QN3G5 C23000
QN3
1.650
23000
20
804.75
QN3
QN3G5 P23000
QN3G5 C23025
QN3
0.0000
23025
20
0.0000
QN3
QN3G5 P23025
QN3G5 C23050
QN3
1.350
23050
20
854.25
QN3
QN3G5 P23050
QN3G5 C23075
QN3
0.0000
23075
20
0.0000
QN3
QN3G5 P23075
QN3G5 C23100
QN3
1.050
23100
20
904.00
QN3
QN3G5 P23100
QN3G5 C23150
QN3
0.8500
23150
20
953.75
QN3
QN3G5 P23150
QN3G5 C23200
QN3
0.7000
23200
20
1,003.8
QN3
QN3G5 P23200
QN3G5 C23250
QN3
0.6000
23250
20
1,053.5
QN3
QN3G5 P23250
QN3G5 C23300
QN3
0.5000
23300
20
1,103.3
QN3
QN3G5 P23300
QN3G5 C23400
QN3
0.4000
23400
20
1,203.3
QN3
QN3G5 P23400
QN3G5 C23500
QN3
0.3000
23500
20
1,303.0
QN3
QN3G5 P23500
QN3G5 C23600
QN3
0.2000
23600
20
1,402.8
QN3
QN3G5 P23600
QN3G5 C23700
QN3
0.1000
23700
20
1,502.5
QN3
QN3G5 P23700
QN3G5 C23750
QN3
0.1000
23750
20
1,552.5
QN3
QN3G5 P23750
QN3G5 C23800
QN3
0.0500
23800
20
1,602.5
QN3
QN3G5 P23800
QN3G5 C24000
QN3
0.0500
24000
20
1,802.3
QN3
QN3G5 P24000
QN3G5 C24250
QN3
0.0500
24250
20
2,052.0
QN3
QN3G5 P24250
QN3G5 C24500
QN3
0.0500
24500
20
2,301.8
QN3
QN3G5 P24500
QN3G5 C24750
QN3
0.0500
24750
20
2,551.8
QN3
QN3G5 P24750
QN3G5 C25000
QN3
0.0500
25000
20
2,801.5
QN3
QN3G5 P25000
QN3G5 C25250
QN3
0.0500
25250
20
3,051.3
QN3
QN3G5 P25250
QN3G5 C25500
QN3
0.0500
25500
20
3,301.0
QN3
QN3G5 P25500
QN3G5 C25750
QN3
0.0500
25750
20
3,550.8
QN3
QN3G5 P25750
QN3G5 C26000
QN3
0.0500
26000
20
3,800.5
QN3
QN3G5 P26000
QN3G5 C26250
QN3
0.0500
26250
20
4,050.5
QN3
QN3G5 P26250
QN3G5 C26500
QN3
0.0500
26500
20
4,300.3
QN3
QN3G5 P26500
QN3G5 C26750
QN3
0.0500
26750
20
4,550.0
QN3
QN3G5 P26750
QN3G5 C27000
QN3
0.0500
27000
20
4,799.8
QN3
QN3G5 P27000
QN3G5 C27500
QN3
0.0500
27500
20
5,299.3
QN3
QN3G5 P27500
QN3G5 C28000
QN3
0.0500
28000
20
5,799.0
QN3
QN3G5 P28000
QN3G5 C28500
QN3
0.0500
28500
20
6,298.5
QN3
QN3G5 P28500
QN3G5 C29000
QN3
0.0500
29000
20
6,798.3
QN3
QN3G5 P29000
QN3G5 C29500
QN3
0.0500
29500
20
7,297.8
QN3
QN3G5 P29500
QN3G5 C30000
QN3
0.0500
30000
20
7,797.3
QN3
QN3G5 P30000
QN3G5 C30500
QN3
0.0500
30500
20
8,297.0
QN3
QN3G5 P30500
QN3G5 C31000
QN3
0.0500
31000
20
8,796.5
QN3
QN3G5 P31000
QN3G5 C31500
QN3
0.0500
31500
20
9,296.0
QN3
QN3G5 P31500
Calls
Expiration
: 24/02/2025
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4AG5 C15500
Q4A
6,688.5
15500
20
0.2500
Q4A
Q4AG5 P15500
Q4AG5 C16000
Q4A
6,189.3
16000
20
0.4000
Q4A
Q4AG5 P16000
Q4AG5 C16500
Q4A
5,690.0
16500
20
0.5000
Q4A
Q4AG5 P16500
Q4AG5 C17000
Q4A
5,190.8
17000
20
0.7000
Q4A
Q4AG5 P17000
Q4AG5 C17500
Q4A
4,691.5
17500
20
0.9000
Q4A
Q4AG5 P17500
Q4AG5 C18000
Q4A
4,192.5
18000
20
1.200
Q4A
Q4AG5 P18000
Q4AG5 C18500
Q4A
3,693.5
18500
20
1.500
Q4A
Q4AG5 P18500
Q4AG5 C18750
Q4A
3,444.0
18750
20
1.700
Q4A
Q4AG5 P18750
Q4AG5 C19000
Q4A
3,194.3
19000
20
1.900
Q4A
Q4AG5 P19000
Q4AG5 C19250
Q4A
2,944.8
19250
20
2.050
Q4A
Q4AG5 P19250
Q4AG5 C19300
Q4A
2,895.0
19300
20
2.100
Q4A
Q4AG5 P19300
Q4AG5 C19350
Q4A
2,845.0
19350
20
2.150
Q4A
Q4AG5 P19350
Q4AG5 C19400
Q4A
2,795.0
19400
20
2.150
Q4A
Q4AG5 P19400
Q4AG5 C19450
Q4A
2,745.3
19450
20
2.200
Q4A
Q4AG5 P19450
Q4AG5 C19500
Q4A
2,695.3
19500
20
2.250
Q4A
Q4AG5 P19500
Q4AG5 C19550
Q4A
2,645.5
19550
20
2.300
Q4A
Q4AG5 P19550
Q4AG5 C19600
Q4A
2,595.5
19600
20
2.300
Q4A
Q4AG5 P19600
Q4AG5 C19650
Q4A
2,545.5
19650
20
2.350
Q4A
Q4AG5 P19650
Q4AG5 C19700
Q4A
2,495.8
19700
20
2.400
Q4A
Q4AG5 P19700
Q4AG5 C19750
Q4A
2,445.8
19750
20
2.450
Q4A
Q4AG5 P19750
Q4AG5 C19800
Q4A
2,396.0
19800
20
2.500
Q4A
Q4AG5 P19800
Q4AG5 C19850
Q4A
2,346.0
19850
20
2.550
Q4A
Q4AG5 P19850
Q4AG5 C19900
Q4A
2,296.3
19900
20
2.650
Q4A
Q4AG5 P19900
Q4AG5 C19950
Q4A
2,246.3
19950
20
2.700
Q4A
Q4AG5 P19950
Q4AG5 C20000
Q4A
2,196.5
20000
20
2.800
Q4A
Q4AG5 P20000
Q4AG5 C20050
Q4A
2,146.5
20050
20
2.900
Q4A
Q4AG5 P20050
Q4AG5 C20100
Q4A
2,096.8
20100
20
2.950
Q4A
Q4AG5 P20100
Q4AG5 C20150
Q4A
2,047.0
20150
20
3.100
Q4A
Q4AG5 P20150
Q4AG5 C20200
Q4A
1,997.0
20200
20
3.200
Q4A
Q4AG5 P20200
Q4AG5 C20250
Q4A
1,947.3
20250
20
3.300
Q4A
Q4AG5 P20250
Q4AG5 C20300
Q4A
1,897.5
20300
20
3.450
Q4A
Q4AG5 P20300
Q4AG5 C20350
Q4A
1,847.8
20350
20
3.600
Q4A
Q4AG5 P20350
Q4AG5 C20400
Q4A
1,798.0
20400
20
3.800
Q4A
Q4AG5 P20400
Q4AG5 C20425
Q4A
0.0000
20425
20
0.0000
Q4A
Q4AG5 P20425
Q4AG5 C20450
Q4A
1,748.3
20450
20
4.000
Q4A
Q4AG5 P20450
Q4AG5 C20475
Q4A
0.0000
20475
20
0.0000
Q4A
Q4AG5 P20475
Q4AG5 C20500
Q4A
1,698.5
20500
20
4.200
Q4A
Q4AG5 P20500
Q4AG5 C20525
Q4A
0.0000
20525
20
0.0000
Q4A
Q4AG5 P20525
Q4AG5 C20550
Q4A
1,648.8
20550
20
4.450
Q4A
Q4AG5 P20550
Q4AG5 C20575
Q4A
0.0000
20575
20
0.0000
Q4A
Q4AG5 P20575
Q4AG5 C20600
Q4A
1,599.0
20600
20
4.700
Q4A
Q4AG5 P20600
Q4AG5 C20625
Q4A
0.0000
20625
20
0.0000
Q4A
Q4AG5 P20625
Q4AG5 C20650
Q4A
1,549.5
20650
20
5.000
Q4A
Q4AG5 P20650
Q4AG5 C20675
Q4A
0.0000
20675
20
0.0000
Q4A
Q4AG5 P20675
Q4AG5 C20700
Q4A
1,499.8
20700
20
5.50
Q4A
Q4AG5 P20700
Q4AG5 C20725
Q4A
0.0000
20725
20
0.0000
Q4A
Q4AG5 P20725
Q4AG5 C20750
Q4A
1,450.3
20750
20
5.75
Q4A
Q4AG5 P20750
Q4AG5 C20775
Q4A
0.0000
20775
20
0.0000
Q4A
Q4AG5 P20775
Q4AG5 C20800
Q4A
1,400.8
20800
20
6.25
Q4A
Q4AG5 P20800
Q4AG5 C20825
Q4A
0.0000
20825
20
0.0000
Q4A
Q4AG5 P20825
Q4AG5 C20850
Q4A
1,351.5
20850
20
6.75
Q4A
Q4AG5 P20850
Q4AG5 C20875
Q4A
0.0000
20875
20
0.0000
Q4A
Q4AG5 P20875
Q4AG5 C20900
Q4A
1,302.0
20900
20
7.25
Q4A
Q4AG5 P20900
Q4AG5 C20925
Q4A
0.0000
20925
20
0.0000
Q4A
Q4AG5 P20925
Q4AG5 C20950
Q4A
1,252.8
20950
20
8.00
Q4A
Q4AG5 P20950
Q4AG5 C20975
Q4A
0.0000
20975
20
0.0000
Q4A
Q4AG5 P20975
Q4AG5 C21000
Q4A
1,203.5
21000
20
8.75
Q4A
Q4AG5 P21000
Q4AG5 C21025
Q4A
0.0000
21025
20
0.0000
Q4A
Q4AG5 P21025
Q4AG5 C21050
Q4A
1,154.5
21050
20
9.75
Q4A
Q4AG5 P21050
Q4AG5 C21075
Q4A
0.0000
21075
20
0.0000
Q4A
Q4AG5 P21075
Q4AG5 C21100
Q4A
1,105.8
21100
20
10.75
Q4A
Q4AG5 P21100
Q4AG5 C21125
Q4A
0.0000
21125
20
0.0000
Q4A
Q4AG5 P21125
Q4AG5 C21150
Q4A
1,057.0
21150
20
12.00
Q4A
Q4AG5 P21150
Q4AG5 C21175
Q4A
0.0000
21175
20
0.0000
Q4A
Q4AG5 P21175
Q4AG5 C21200
Q4A
1,008.3
21200
20
13.25
Q4A
Q4AG5 P21200
Q4AG5 C21225
Q4A
0.0000
21225
20
0.0000
Q4A
Q4AG5 P21225
Q4AG5 C21250
Q4A
960.00
21250
20
14.75
Q4A
Q4AG5 P21250
Q4AG5 C21275
Q4A
0.0000
21275
20
0.0000
Q4A
Q4AG5 P21275
Q4AG5 C21300
Q4A
912.00
21300
20
16.75
Q4A
Q4AG5 P21300
Q4AG5 C21325
Q4A
0.0000
21325
20
0.0000
Q4A
Q4AG5 P21325
Q4AG5 C21350
Q4A
864.00
21350
20
18.75
Q4A
Q4AG5 P21350
Q4AG5 C21375
Q4A
0.0000
21375
20
0.0000
Q4A
Q4AG5 P21375
Q4AG5 C21400
Q4A
816.75
21400
20
21.25
Q4A
Q4AG5 P21400
Q4AG5 C21425
Q4A
0.0000
21425
20
0.0000
Q4A
Q4AG5 P21425
Q4AG5 C21450
Q4A
769.50
21450
20
24.25
Q4A
Q4AG5 P21450
Q4AG5 C21475
Q4A
0.0000
21475
20
0.0000
Q4A
Q4AG5 P21475
Q4AG5 C21500
Q4A
723.00
21500
20
27.50
Q4A
Q4AG5 P21500
Q4AG5 C21525
Q4A
0.0000
21525
20
0.0000
Q4A
Q4AG5 P21525
Q4AG5 C21550
Q4A
677.00
21550
20
31.50
Q4A
Q4AG5 P21550
Q4AG5 C21575
Q4A
0.0000
21575
20
0.0000
Q4A
Q4AG5 P21575
Q4AG5 C21600
Q4A
631.50
21600
20
35.75
Q4A
Q4AG5 P21600
Q4AG5 C21625
Q4A
0.0000
21625
20
0.0000
Q4A
Q4AG5 P21625
Q4AG5 C21650
Q4A
586.50
21650
20
41.00
Q4A
Q4AG5 P21650
Q4AG5 C21675
Q4A
0.0000
21675
20
0.0000
Q4A
Q4AG5 P21675
Q4AG5 C21700
Q4A
542.50
21700
20
46.75
Q4A
Q4AG5 P21700
Q4AG5 C21725
Q4A
0.0000
21725
20
0.0000
Q4A
Q4AG5 P21725
Q4AG5 C21750
Q4A
499.25
21750
20
53.50
Q4A
Q4AG5 P21750
Q4AG5 C21775
Q4A
0.0000
21775
20
0.0000
Q4A
Q4AG5 P21775
Q4AG5 C21800
Q4A
457.00
21800
20
61.25
Q4A
Q4AG5 P21800
Q4AG5 C21825
Q4A
0.0000
21825
20
0.0000
Q4A
Q4AG5 P21825
Q4AG5 C21850
Q4A
415.75
21850
20
70.00
Q4A
Q4AG5 P21850
Q4AG5 C21875
Q4A
0.0000
21875
20
0.0000
Q4A
Q4AG5 P21875
Q4AG5 C21900
Q4A
375.75
21900
20
80.00
Q4A
Q4AG5 P21900
Q4AG5 C21925
Q4A
0.0000
21925
20
0.0000
Q4A
Q4AG5 P21925
Q4AG5 C21950
Q4A
337.00
21950
20
91.25
Q4A
Q4AG5 P21950
Q4AG5 C21975
Q4A
0.0000
21975
20
0.0000
Q4A
Q4AG5 P21975
Q4AG5 C22000
Q4A
300.00
22000
20
104.00
Q4A
Q4AG5 P22000
Q4AG5 C22025
Q4A
0.0000
22025
20
0.0000
Q4A
Q4AG5 P22025
Q4AG5 C22050
Q4A
264.25
22050
20
118.25
Q4A
Q4AG5 P22050
Q4AG5 C22075
Q4A
0.0000
22075
20
0.0000
Q4A
Q4AG5 P22075
Q4AG5 C22100
Q4A
230.50
22100
20
134.25
Q4A
Q4AG5 P22100
Q4AG5 C22125
Q4A
0.0000
22125
20
0.0000
Q4A
Q4AG5 P22125
Q4AG5 C22150
Q4A
198.75
22150
20
152.50
Q4A
Q4AG5 P22150
Q4AG5 C22175
Q4A
0.0000
22175
20
0.0000
Q4A
Q4AG5 P22175
Q4AG5 C22200
Q4A
169.00
22200
20
172.75
Q4A
Q4AG5 P22200
Q4AG5 C22225
Q4A
0.0000
22225
20
0.0000
Q4A
Q4AG5 P22225
Q4AG5 C22250
Q4A
141.75
22250
20
195.50
Q4A
Q4AG5 P22250
Q4AG5 C22275
Q4A
0.0000
22275
20
0.0000
Q4A
Q4AG5 P22275
Q4AG5 C22300
Q4A
117.00
22300
20
220.75
Q4A
Q4AG5 P22300
Q4AG5 C22325
Q4A
0.0000
22325
20
0.0000
Q4A
Q4AG5 P22325
Q4AG5 C22350
Q4A
95.25
22350
20
248.75
Q4A
Q4AG5 P22350
Q4AG5 C22375
Q4A
0.0000
22375
20
0.0000
Q4A
Q4AG5 P22375
Q4AG5 C22400
Q4A
76.00
22400
20
279.75
Q4A
Q4AG5 P22400
Q4AG5 C22425
Q4A
0.0000
22425
20
0.0000
Q4A
Q4AG5 P22425
Q4AG5 C22450
Q4A
60.00
22450
20
313.25
Q4A
Q4AG5 P22450
Q4AG5 C22475
Q4A
0.0000
22475
20
0.0000
Q4A
Q4AG5 P22475
Q4AG5 C22500
Q4A
46.50
22500
20
349.75
Q4A
Q4AG5 P22500
Q4AG5 C22525
Q4A
0.0000
22525
20
0.0000
Q4A
Q4AG5 P22525
Q4AG5 C22550
Q4A
35.50
22550
20
388.75
Q4A
Q4AG5 P22550
Q4AG5 C22575
Q4A
0.0000
22575
20
0.0000
Q4A
Q4AG5 P22575
Q4AG5 C22600
Q4A
27.00
22600
20
430.25
Q4A
Q4AG5 P22600
Q4AG5 C22625
Q4A
0.0000
22625
20
0.0000
Q4A
Q4AG5 P22625
Q4AG5 C22650
Q4A
20.25
22650
20
473.50
Q4A
Q4AG5 P22650
Q4AG5 C22675
Q4A
0.0000
22675
20
0.0000
Q4A
Q4AG5 P22675
Q4AG5 C22700
Q4A
15.25
22700
20
518.50
Q4A
Q4AG5 P22700
Q4AG5 C22725
Q4A
0.0000
22725
20
0.0000
Q4A
Q4AG5 P22725
Q4AG5 C22750
Q4A
11.50
22750
20
564.50
Q4A
Q4AG5 P22750
Q4AG5 C22775
Q4A
0.0000
22775
20
0.0000
Q4A
Q4AG5 P22775
Q4AG5 C22800
Q4A
8.50
22800
20
611.75
Q4A
Q4AG5 P22800
Q4AG5 C22825
Q4A
0.0000
22825
20
0.0000
Q4A
Q4AG5 P22825
Q4AG5 C22850
Q4A
6.50
22850
20
659.50
Q4A
Q4AG5 P22850
Q4AG5 C22875
Q4A
0.0000
22875
20
0.0000
Q4A
Q4AG5 P22875
Q4AG5 C22900
Q4A
4.850
22900
20
707.75
Q4A
Q4AG5 P22900
Q4AG5 C22925
Q4A
0.0000
22925
20
0.0000
Q4A
Q4AG5 P22925
Q4AG5 C22950
Q4A
3.600
22950
20
756.50
Q4A
Q4AG5 P22950
Q4AG5 C22975
Q4A
0.0000
22975
20
0.0000
Q4A
Q4AG5 P22975
Q4AG5 C23000
Q4A
2.750
23000
20
805.50
Q4A
Q4AG5 P23000
Q4AG5 C23025
Q4A
0.0000
23025
20
0.0000
Q4A
Q4AG5 P23025
Q4AG5 C23050
Q4A
2.200
23050
20
855.00
Q4A
Q4AG5 P23050
Q4AG5 C23075
Q4A
0.0000
23075
20
0.0000
Q4A
Q4AG5 P23075
Q4AG5 C23100
Q4A
1.750
23100
20
904.50
Q4A
Q4AG5 P23100
Q4AG5 C23150
Q4A
1.400
23150
20
954.00
Q4A
Q4AG5 P23150
Q4AG5 C23200
Q4A
1.100
23200
20
1,003.8
Q4A
Q4AG5 P23200
Q4AG5 C23250
Q4A
0.9000
23250
20
1,053.5
Q4A
Q4AG5 P23250
Q4AG5 C23300
Q4A
0.0000
23300
20
0.0000
Q4A
Q4AG5 P23300
Q4AG5 C23500
Q4A
0.4000
23500
20
1,302.5
Q4A
Q4AG5 P23500
Q4AG5 C23750
Q4A
0.2500
23750
20
1,552.3
Q4A
Q4AG5 P23750
Q4AG5 C24000
Q4A
0.1000
24000
20
1,801.8
Q4A
Q4AG5 P24000
Q4AG5 C24250
Q4A
0.0000
24250
20
0.0000
Q4A
Q4AG5 P24250
Q4AG5 C24500
Q4A
0.0500
24500
20
2,301.0
Q4A
Q4AG5 P24500
Q4AG5 C25000
Q4A
0.0500
25000
20
2,800.5
Q4A
Q4AG5 P25000
Calls
Expiration
: 25/02/2025
Days to Exp.
: 7
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4BG5 C15500
Q4B
6,688.0
15500
20
0.3500
Q4B
Q4BG5 P15500
Q4BG5 C16000
Q4B
6,188.8
16000
20
0.5000
Q4B
Q4BG5 P16000
Q4BG5 C16500
Q4B
5,689.5
16500
20
0.6500
Q4B
Q4BG5 P16500
Q4BG5 C17000
Q4B
5,190.3
17000
20
0.8500
Q4B
Q4BG5 P17000
Q4BG5 C17500
Q4B
4,691.3
17500
20
1.100
Q4B
Q4BG5 P17500
Q4BG5 C18000
Q4B
4,192.3
18000
20
1.400
Q4B
Q4BG5 P18000
Q4BG5 C18500
Q4B
3,693.3
18500
20
1.800
Q4B
Q4BG5 P18500
Q4BG5 C18750
Q4B
3,443.8
18750
20
2.000
Q4B
Q4BG5 P18750
Q4BG5 C19000
Q4B
3,194.3
19000
20
2.250
Q4B
Q4BG5 P19000
Q4BG5 C19250
Q4B
2,945.0
19250
20
2.550
Q4B
Q4BG5 P19250
Q4BG5 C19450
Q4B
2,745.5
19450
20
2.750
Q4B
Q4BG5 P19450
Q4BG5 C19500
Q4B
2,695.5
19500
20
2.850
Q4B
Q4BG5 P19500
Q4BG5 C19550
Q4B
2,645.8
19550
20
2.900
Q4B
Q4BG5 P19550
Q4BG5 C19600
Q4B
2,595.8
19600
20
2.950
Q4B
Q4BG5 P19600
Q4BG5 C19650
Q4B
2,546.0
19650
20
3.050
Q4B
Q4BG5 P19650
Q4BG5 C19700
Q4B
2,496.0
19700
20
3.100
Q4B
Q4BG5 P19700
Q4BG5 C19750
Q4B
2,446.3
19750
20
3.200
Q4B
Q4BG5 P19750
Q4BG5 C19800
Q4B
2,396.5
19800
20
3.250
Q4B
Q4BG5 P19800
Q4BG5 C19850
Q4B
2,346.5
19850
20
3.350
Q4B
Q4BG5 P19850
Q4BG5 C19900
Q4B
2,296.8
19900
20
3.500
Q4B
Q4BG5 P19900
Q4BG5 C19950
Q4B
2,247.0
19950
20
3.600
Q4B
Q4BG5 P19950
Q4BG5 C20000
Q4B
2,197.3
20000
20
3.750
Q4B
Q4BG5 P20000
Q4BG5 C20050
Q4B
2,147.3
20050
20
3.900
Q4B
Q4BG5 P20050
Q4BG5 C20100
Q4B
2,097.5
20100
20
4.050
Q4B
Q4BG5 P20100
Q4BG5 C20150
Q4B
2,047.8
20150
20
4.250
Q4B
Q4BG5 P20150
Q4BG5 C20200
Q4B
1,998.0
20200
20
4.450
Q4B
Q4BG5 P20200
Q4BG5 C20250
Q4B
1,948.3
20250
20
4.650
Q4B
Q4BG5 P20250
Q4BG5 C20300
Q4B
1,898.8
20300
20
4.900
Q4B
Q4BG5 P20300
Q4BG5 C20350
Q4B
1,849.0
20350
20
5.25
Q4B
Q4BG5 P20350
Q4BG5 C20400
Q4B
1,799.3
20400
20
5.50
Q4B
Q4BG5 P20400
Q4BG5 C20450
Q4B
1,749.8
20450
20
5.75
Q4B
Q4BG5 P20450
Q4BG5 C20500
Q4B
1,700.0
20500
20
6.00
Q4B
Q4BG5 P20500
Q4BG5 C20550
Q4B
1,650.5
20550
20
6.25
Q4B
Q4BG5 P20550
Q4BG5 C20600
Q4B
1,600.8
20600
20
6.75
Q4B
Q4BG5 P20600
Q4BG5 C20650
Q4B
1,551.3
20650
20
7.00
Q4B
Q4BG5 P20650
Q4BG5 C20700
Q4B
1,502.0
20700
20
7.50
Q4B
Q4BG5 P20700
Q4BG5 C20750
Q4B
1,452.5
20750
20
8.00
Q4B
Q4BG5 P20750
Q4BG5 C20800
Q4B
1,403.3
20800
20
8.75
Q4B
Q4BG5 P20800
Q4BG5 C20850
Q4B
1,354.0
20850
20
9.50
Q4B
Q4BG5 P20850
Q4BG5 C20900
Q4B
1,304.8
20900
20
10.25
Q4B
Q4BG5 P20900
Q4BG5 C20950
Q4B
1,255.8
20950
20
11.25
Q4B
Q4BG5 P20950
Q4BG5 C21000
Q4B
1,207.0
21000
20
12.25
Q4B
Q4BG5 P21000
Q4BG5 C21050
Q4B
1,158.3
21050
20
13.50
Q4B
Q4BG5 P21050
Q4BG5 C21100
Q4B
1,109.8
21100
20
15.00
Q4B
Q4BG5 P21100
Q4BG5 C21150
Q4B
1,061.5
21150
20
16.50
Q4B
Q4BG5 P21150
Q4BG5 C21200
Q4B
1,013.3
21200
20
18.25
Q4B
Q4BG5 P21200
Q4BG5 C21250
Q4B
965.50
21250
20
20.50
Q4B
Q4BG5 P21250
Q4BG5 C21300
Q4B
917.75
21300
20
22.75
Q4B
Q4BG5 P21300
Q4BG5 C21350
Q4B
870.50
21350
20
25.50
Q4B
Q4BG5 P21350
Q4BG5 C21400
Q4B
823.75
21400
20
28.50
Q4B
Q4BG5 P21400
Q4BG5 C21450
Q4B
777.25
21450
20
32.00
Q4B
Q4BG5 P21450
Q4BG5 C21500
Q4B
731.25
21500
20
36.00
Q4B
Q4BG5 P21500
Q4BG5 C21550
Q4B
685.75
21550
20
40.25
Q4B
Q4BG5 P21550
Q4BG5 C21600
Q4B
641.00
21600
20
45.50
Q4B
Q4BG5 P21600
Q4BG5 C21650
Q4B
596.75
21650
20
51.25
Q4B
Q4BG5 P21650
Q4BG5 C21700
Q4B
553.25
21700
20
57.75
Q4B
Q4BG5 P21700
Q4BG5 C21750
Q4B
510.75
21750
20
65.25
Q4B
Q4BG5 P21750
Q4BG5 C21800
Q4B
469.25
21800
20
73.50
Q4B
Q4BG5 P21800
Q4BG5 C21850
Q4B
428.75
21850
20
83.00
Q4B
Q4BG5 P21850
Q4BG5 C21900
Q4B
389.25
21900
20
93.50
Q4B
Q4BG5 P21900
Q4BG5 C21950
Q4B
351.25
21950
20
105.25
Q4B
Q4BG5 P21950
Q4BG5 C22000
Q4B
314.50
22000
20
118.50
Q4B
Q4BG5 P22000
Q4BG5 C22050
Q4B
279.25
22050
20
133.25
Q4B
Q4BG5 P22050
Q4BG5 C22100
Q4B
245.75
22100
20
149.75
Q4B
Q4BG5 P22100
Q4BG5 C22150
Q4B
214.00
22150
20
167.75
Q4B
Q4BG5 P22150
Q4BG5 C22200
Q4B
184.00
22200
20
187.75
Q4B
Q4BG5 P22200
Q4BG5 C22250
Q4B
156.50
22250
20
210.25
Q4B
Q4BG5 P22250
Q4BG5 C22300
Q4B
131.25
22300
20
235.00
Q4B
Q4BG5 P22300
Q4BG5 C22350
Q4B
108.50
22350
20
262.25
Q4B
Q4BG5 P22350
Q4BG5 C22400
Q4B
88.50
22400
20
292.00
Q4B
Q4BG5 P22400
Q4BG5 C22450
Q4B
71.25
22450
20
324.75
Q4B
Q4BG5 P22450
Q4BG5 C22500
Q4B
56.50
22500
20
360.00
Q4B
Q4BG5 P22500
Q4BG5 C22550
Q4B
44.25
22550
20
397.75
Q4B
Q4BG5 P22550
Q4BG5 C22600
Q4B
34.50
22600
20
437.75
Q4B
Q4BG5 P22600
Q4BG5 C22650
Q4B
26.75
22650
20
479.75
Q4B
Q4BG5 P22650
Q4BG5 C22700
Q4B
20.50
22700
20
523.75
Q4B
Q4BG5 P22700
Q4BG5 C22750
Q4B
15.75
22750
20
569.00
Q4B
Q4BG5 P22750
Q4BG5 C22800
Q4B
12.25
22800
20
615.25
Q4B
Q4BG5 P22800
Q4BG5 C22850
Q4B
9.25
22850
20
662.25
Q4B
Q4BG5 P22850
Q4BG5 C22900
Q4B
7.25
22900
20
710.00
Q4B
Q4BG5 P22900
Q4BG5 C22950
Q4B
5.50
22950
20
758.25
Q4B
Q4BG5 P22950
Q4BG5 C23000
Q4B
4.200
23000
20
807.00
Q4B
Q4BG5 P23000
Q4BG5 C23050
Q4B
3.350
23050
20
856.00
Q4B
Q4BG5 P23050
Q4BG5 C23100
Q4B
2.700
23100
20
905.25
Q4B
Q4BG5 P23100
Q4BG5 C23150
Q4B
2.150
23150
20
954.75
Q4B
Q4BG5 P23150
Q4BG5 C23200
Q4B
1.700
23200
20
1,004.3
Q4B
Q4BG5 P23200
Q4BG5 C23250
Q4B
1.400
23250
20
1,053.8
Q4B
Q4BG5 P23250
Q4BG5 C23300
Q4B
0.0000
23300
20
0.0000
Q4B
Q4BG5 P23300
Q4BG5 C23500
Q4B
0.6000
23500
20
1,302.8
Q4B
Q4BG5 P23500
Q4BG5 C23750
Q4B
0.3500
23750
20
1,552.0
Q4B
Q4BG5 P23750
Q4BG5 C24000
Q4B
0.1000
24000
20
1,801.5
Q4B
Q4BG5 P24000
Q4BG5 C24250
Q4B
0.0000
24250
20
0.0000
Q4B
Q4BG5 P24250
Q4BG5 C24500
Q4B
0.0500
24500
20
2,300.8
Q4B
Q4BG5 P24500
Q4BG5 C25000
Q4B
0.0500
25000
20
2,800.0
Q4B
Q4BG5 P25000
Calls
Expiration
: 26/02/2025
Days to Exp.
: 8
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4CG5 C15500
Q4C
6,687.3
15500
20
0.4000
Q4C
Q4CG5 P15500
Q4CG5 C16000
Q4C
6,188.0
16000
20
0.5500
Q4C
Q4CG5 P16000
Q4CG5 C16500
Q4C
5,688.8
16500
20
0.7000
Q4C
Q4CG5 P16500
Q4CG5 C17000
Q4C
5,189.8
17000
20
0.8500
Q4C
Q4CG5 P17000
Q4CG5 C17500
Q4C
4,690.8
17500
20
1.100
Q4C
Q4CG5 P17500
Q4CG5 C18000
Q4C
4,191.8
18000
20
1.450
Q4C
Q4CG5 P18000
Q4CG5 C18500
Q4C
3,693.0
18500
20
1.900
Q4C
Q4CG5 P18500
Q4CG5 C18750
Q4C
3,443.5
18750
20
2.150
Q4C
Q4CG5 P18750
Q4CG5 C19000
Q4C
3,194.3
19000
20
2.450
Q4C
Q4CG5 P19000
Q4CG5 C19250
Q4C
2,945.0
19250
20
2.800
Q4C
Q4CG5 P19250
Q4CG5 C19500
Q4C
2,695.8
19500
20
3.250
Q4C
Q4CG5 P19500
Q4CG5 C19650
Q4C
2,546.3
19650
20
3.600
Q4C
Q4CG5 P19650
Q4CG5 C19700
Q4C
2,496.5
19700
20
3.750
Q4C
Q4CG5 P19700
Q4CG5 C19750
Q4C
2,446.8
19750
20
3.900
Q4C
Q4CG5 P19750
Q4CG5 C19800
Q4C
2,397.0
19800
20
4.000
Q4C
Q4CG5 P19800
Q4CG5 C19850
Q4C
2,347.0
19850
20
4.150
Q4C
Q4CG5 P19850
Q4CG5 C19900
Q4C
2,297.3
19900
20
4.350
Q4C
Q4CG5 P19900
Q4CG5 C19950
Q4C
2,247.5
19950
20
4.500
Q4C
Q4CG5 P19950
Q4CG5 C20000
Q4C
2,197.8
20000
20
4.700
Q4C
Q4CG5 P20000
Q4CG5 C20050
Q4C
2,148.0
20050
20
4.900
Q4C
Q4CG5 P20050
Q4CG5 C20100
Q4C
2,098.3
20100
20
5.000
Q4C
Q4CG5 P20100
Q4CG5 C20150
Q4C
2,048.8
20150
20
5.25
Q4C
Q4CG5 P20150
Q4CG5 C20200
Q4C
1,999.0
20200
20
5.50
Q4C
Q4CG5 P20200
Q4CG5 C20250
Q4C
1,949.3
20250
20
5.75
Q4C
Q4CG5 P20250
Q4CG5 C20300
Q4C
1,899.8
20300
20
6.00
Q4C
Q4CG5 P20300
Q4CG5 C20350
Q4C
1,850.0
20350
20
6.50
Q4C
Q4CG5 P20350
Q4CG5 C20400
Q4C
1,800.5
20400
20
6.75
Q4C
Q4CG5 P20400
Q4CG5 C20450
Q4C
1,751.0
20450
20
7.25
Q4C
Q4CG5 P20450
Q4CG5 C20500
Q4C
1,701.5
20500
20
7.50
Q4C
Q4CG5 P20500
Q4CG5 C20550
Q4C
1,652.0
20550
20
8.00
Q4C
Q4CG5 P20550
Q4CG5 C20600
Q4C
1,602.5
20600
20
8.50
Q4C
Q4CG5 P20600
Q4CG5 C20650
Q4C
1,553.3
20650
20
9.25
Q4C
Q4CG5 P20650
Q4CG5 C20700
Q4C
1,504.0
20700
20
9.75
Q4C
Q4CG5 P20700
Q4CG5 C20750
Q4C
1,454.8
20750
20
10.50
Q4C
Q4CG5 P20750
Q4CG5 C20800
Q4C
1,405.8
20800
20
11.25
Q4C
Q4CG5 P20800
Q4CG5 C20850
Q4C
1,356.8
20850
20
12.25
Q4C
Q4CG5 P20850
Q4CG5 C20900
Q4C
1,307.8
20900
20
13.50
Q4C
Q4CG5 P20900
Q4CG5 C20950
Q4C
1,259.3
20950
20
14.75
Q4C
Q4CG5 P20950
Q4CG5 C21000
Q4C
1,210.5
21000
20
16.00
Q4C
Q4CG5 P21000
Q4CG5 C21050
Q4C
1,162.3
21050
20
17.75
Q4C
Q4CG5 P21050
Q4CG5 C21100
Q4C
1,114.0
21100
20
19.50
Q4C
Q4CG5 P21100
Q4CG5 C21150
Q4C
1,066.3
21150
20
21.50
Q4C
Q4CG5 P21150
Q4CG5 C21200
Q4C
1,018.5
21200
20
23.75
Q4C
Q4CG5 P21200
Q4CG5 C21250
Q4C
971.25
21250
20
26.25
Q4C
Q4CG5 P21250
Q4CG5 C21300
Q4C
924.00
21300
20
29.00
Q4C
Q4CG5 P21300
Q4CG5 C21350
Q4C
877.25
21350
20
32.25
Q4C
Q4CG5 P21350
Q4CG5 C21400
Q4C
831.00
21400
20
35.75
Q4C
Q4CG5 P21400
Q4CG5 C21450
Q4C
785.00
21450
20
39.75
Q4C
Q4CG5 P21450
Q4CG5 C21500
Q4C
739.50
21500
20
44.25
Q4C
Q4CG5 P21500
Q4CG5 C21550
Q4C
694.50
21550
20
49.25
Q4C
Q4CG5 P21550
Q4CG5 C21600
Q4C
650.00
21600
20
54.75
Q4C
Q4CG5 P21600
Q4CG5 C21650
Q4C
606.50
21650
20
61.00
Q4C
Q4CG5 P21650
Q4CG5 C21700
Q4C
563.50
21700
20
68.00
Q4C
Q4CG5 P21700
Q4CG5 C21750
Q4C
521.50
21750
20
76.00
Q4C
Q4CG5 P21750
Q4CG5 C21800
Q4C
480.50
21800
20
84.75
Q4C
Q4CG5 P21800
Q4CG5 C21850
Q4C
440.50
21850
20
94.75
Q4C
Q4CG5 P21850
Q4CG5 C21900
Q4C
401.75
21900
20
106.00
Q4C
Q4CG5 P21900
Q4CG5 C21950
Q4C
364.25
21950
20
118.25
Q4C
Q4CG5 P21950
Q4CG5 C22000
Q4C
327.75
22000
20
131.75
Q4C
Q4CG5 P22000
Q4CG5 C22050
Q4C
293.00
22050
20
147.00
Q4C
Q4CG5 P22050
Q4CG5 C22100
Q4C
259.50
22100
20
163.50
Q4C
Q4CG5 P22100
Q4CG5 C22150
Q4C
228.00
22150
20
181.75
Q4C
Q4CG5 P22150
Q4CG5 C22200
Q4C
198.00
22200
20
201.75
Q4C
Q4CG5 P22200
Q4CG5 C22250
Q4C
170.50
22250
20
224.25
Q4C
Q4CG5 P22250
Q4CG5 C22300
Q4C
145.00
22300
20
248.75
Q4C
Q4CG5 P22300
Q4CG5 C22350
Q4C
122.00
22350
20
275.50
Q4C
Q4CG5 P22350
Q4CG5 C22400
Q4C
101.50
22400
20
305.00
Q4C
Q4CG5 P22400
Q4CG5 C22450
Q4C
83.25
22450
20
336.75
Q4C
Q4CG5 P22450
Q4CG5 C22500
Q4C
67.75
22500
20
371.00
Q4C
Q4CG5 P22500
Q4CG5 C22550
Q4C
54.25
22550
20
407.50
Q4C
Q4CG5 P22550
Q4CG5 C22600
Q4C
43.00
22600
20
446.25
Q4C
Q4CG5 P22600
Q4CG5 C22650
Q4C
34.00
22650
20
487.00
Q4C
Q4CG5 P22650
Q4CG5 C22700
Q4C
26.50
22700
20
529.50
Q4C
Q4CG5 P22700
Q4CG5 C22750
Q4C
20.75
22750
20
573.50
Q4C
Q4CG5 P22750
Q4CG5 C22800
Q4C
16.00
22800
20
619.00
Q4C
Q4CG5 P22800
Q4CG5 C22850
Q4C
12.25
22850
20
665.25
Q4C
Q4CG5 P22850
Q4CG5 C22900
Q4C
9.50
22900
20
712.25
Q4C
Q4CG5 P22900
Q4CG5 C22950
Q4C
7.50
22950
20
760.25
Q4C
Q4CG5 P22950
Q4CG5 C23000
Q4C
5.75
23000
20
808.50
Q4C
Q4CG5 P23000
Q4CG5 C23050
Q4C
4.600
23050
20
857.25
Q4C
Q4CG5 P23050
Q4CG5 C23100
Q4C
3.650
23100
20
906.00
Q4C
Q4CG5 P23100
Q4CG5 C23150
Q4C
2.900
23150
20
955.25
Q4C
Q4CG5 P23150
Q4CG5 C23200
Q4C
2.350
23200
20
1,004.8
Q4C
Q4CG5 P23200
Q4CG5 C23250
Q4C
1.900
23250
20
1,054.3
Q4C
Q4CG5 P23250
Q4CG5 C23300
Q4C
0.0000
23300
20
0.0000
Q4C
Q4CG5 P23300
Q4CG5 C23500
Q4C
0.7500
23500
20
1,302.8
Q4C
Q4CG5 P23500
Q4CG5 C23750
Q4C
0.4000
23750
20
1,552.0
Q4C
Q4CG5 P23750
Q4CG5 C24000
Q4C
0.1000
24000
20
1,801.3
Q4C
Q4CG5 P24000
Q4CG5 C24250
Q4C
0.0000
24250
20
0.0000
Q4C
Q4CG5 P24250
Q4CG5 C24500
Q4C
0.0500
24500
20
2,300.5
Q4C
Q4CG5 P24500
Q4CG5 C25000
Q4C
0.0500
25000
20
2,799.8
Q4C
Q4CG5 P25000
Calls
Expiration
: 27/02/2025
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4DG5 C15500
Q4D
6,686.5
15500
20
0.5500
Q4D
Q4DG5 P15500
Q4DG5 C16000
Q4D
6,187.5
16000
20
0.7500
Q4D
Q4DG5 P16000
Q4DG5 C16500
Q4D
5,688.5
16500
20
1.0000
Q4D
Q4DG5 P16500
Q4DG5 C17000
Q4D
5,189.5
17000
20
1.350
Q4D
Q4DG5 P17000
Q4DG5 C17500
Q4D
4,690.8
17500
20
1.800
Q4D
Q4DG5 P17500
Q4DG5 C18000
Q4D
4,192.0
18000
20
2.300
Q4D
Q4DG5 P18000
Q4DG5 C18500
Q4D
3,693.5
18500
20
2.950
Q4D
Q4DG5 P18500
Q4DG5 C18750
Q4D
3,444.3
18750
20
3.350
Q4D
Q4DG5 P18750
Q4DG5 C19000
Q4D
3,195.3
19000
20
3.850
Q4D
Q4DG5 P19000
Q4DG5 C19250
Q4D
2,946.3
19250
20
4.450
Q4D
Q4DG5 P19250
Q4DG5 C19500
Q4D
2,697.5
19500
20
5.25
Q4D
Q4DG5 P19500
Q4DG5 C19650
Q4D
2,548.3
19650
20
6.00
Q4D
Q4DG5 P19650
Q4DG5 C19700
Q4D
2,498.8
19700
20
6.25
Q4D
Q4DG5 P19700
Q4DG5 C19750
Q4D
2,449.0
19750
20
6.50
Q4D
Q4DG5 P19750
Q4DG5 C19800
Q4D
2,399.5
19800
20
6.75
Q4D
Q4DG5 P19800
Q4DG5 C19850
Q4D
2,349.8
19850
20
7.25
Q4D
Q4DG5 P19850
Q4DG5 C19900
Q4D
2,300.3
19900
20
7.50
Q4D
Q4DG5 P19900
Q4DG5 C19950
Q4D
2,250.8
19950
20
8.00
Q4D
Q4DG5 P19950
Q4DG5 C20000
Q4D
2,201.3
20000
20
8.25
Q4D
Q4DG5 P20000
Q4DG5 C20050
Q4D
2,151.8
20050
20
8.75
Q4D
Q4DG5 P20050
Q4DG5 C20100
Q4D
2,102.3
20100
20
9.25
Q4D
Q4DG5 P20100
Q4DG5 C20150
Q4D
2,053.0
20150
20
9.75
Q4D
Q4DG5 P20150
Q4DG5 C20200
Q4D
2,003.5
20200
20
10.25
Q4D
Q4DG5 P20200
Q4DG5 C20250
Q4D
1,954.3
20250
20
11.00
Q4D
Q4DG5 P20250
Q4DG5 C20300
Q4D
1,905.0
20300
20
11.50
Q4D
Q4DG5 P20300
Q4DG5 C20350
Q4D
1,855.8
20350
20
12.25
Q4D
Q4DG5 P20350
Q4DG5 C20400
Q4D
1,806.5
20400
20
13.00
Q4D
Q4DG5 P20400
Q4DG5 C20450
Q4D
1,757.5
20450
20
14.00
Q4D
Q4DG5 P20450
Q4DG5 C20500
Q4D
1,708.5
20500
20
14.75
Q4D
Q4DG5 P20500
Q4DG5 C20550
Q4D
1,659.5
20550
20
15.75
Q4D
Q4DG5 P20550
Q4DG5 C20600
Q4D
1,610.8
20600
20
17.00
Q4D
Q4DG5 P20600
Q4DG5 C20650
Q4D
1,562.0
20650
20
18.00
Q4D
Q4DG5 P20650
Q4DG5 C20700
Q4D
1,513.3
20700
20
19.50
Q4D
Q4DG5 P20700
Q4DG5 C20750
Q4D
1,464.8
20750
20
20.75
Q4D
Q4DG5 P20750
Q4DG5 C20800
Q4D
1,416.5
20800
20
22.50
Q4D
Q4DG5 P20800
Q4DG5 C20850
Q4D
1,368.5
20850
20
24.25
Q4D
Q4DG5 P20850
Q4DG5 C20900
Q4D
1,320.5
20900
20
26.25
Q4D
Q4DG5 P20900
Q4DG5 C20950
Q4D
1,272.8
20950
20
28.50
Q4D
Q4DG5 P20950
Q4DG5 C21000
Q4D
1,225.3
21000
20
31.00
Q4D
Q4DG5 P21000
Q4DG5 C21050
Q4D
1,178.3
21050
20
33.75
Q4D
Q4DG5 P21050
Q4DG5 C21100
Q4D
1,131.3
21100
20
36.75
Q4D
Q4DG5 P21100
Q4DG5 C21150
Q4D
1,084.8
21150
20
40.00
Q4D
Q4DG5 P21150
Q4DG5 C21200
Q4D
1,038.5
21200
20
43.75
Q4D
Q4DG5 P21200
Q4DG5 C21250
Q4D
992.50
21250
20
47.75
Q4D
Q4DG5 P21250
Q4DG5 C21300
Q4D
947.00
21300
20
52.25
Q4D
Q4DG5 P21300
Q4DG5 C21350
Q4D
902.00
21350
20
57.00
Q4D
Q4DG5 P21350
Q4DG5 C21400
Q4D
857.25
21400
20
62.25
Q4D
Q4DG5 P21400
Q4DG5 C21450
Q4D
813.25
21450
20
68.00
Q4D
Q4DG5 P21450
Q4DG5 C21500
Q4D
769.50
21500
20
74.25
Q4D
Q4DG5 P21500
Q4DG5 C21550
Q4D
726.50
21550
20
81.25
Q4D
Q4DG5 P21550
Q4DG5 C21600
Q4D
684.25
21600
20
88.75
Q4D
Q4DG5 P21600
Q4DG5 C21650
Q4D
642.50
21650
20
97.00
Q4D
Q4DG5 P21650
Q4DG5 C21700
Q4D
601.50
21700
20
106.00
Q4D
Q4DG5 P21700
Q4DG5 C21750
Q4D
561.50
21750
20
116.00
Q4D
Q4DG5 P21750
Q4DG5 C21800
Q4D
522.50
21800
20
126.75
Q4D
Q4DG5 P21800
Q4DG5 C21850
Q4D
484.25
21850
20
138.50
Q4D
Q4DG5 P21850
Q4DG5 C21900
Q4D
447.25
21900
20
151.50
Q4D
Q4DG5 P21900
Q4DG5 C21950
Q4D
411.25
21950
20
165.50
Q4D
Q4DG5 P21950
Q4DG5 C22000
Q4D
376.50
22000
20
180.50
Q4D
Q4DG5 P22000
Q4DG5 C22050
Q4D
343.00
22050
20
197.00
Q4D
Q4DG5 P22050
Q4DG5 C22100
Q4D
311.00
22100
20
214.75
Q4D
Q4DG5 P22100
Q4DG5 C22150
Q4D
280.25
22150
20
234.00
Q4D
Q4DG5 P22150
Q4DG5 C22200
Q4D
251.25
22200
20
255.00
Q4D
Q4DG5 P22200
Q4DG5 C22250
Q4D
223.50
22250
20
277.25
Q4D
Q4DG5 P22250
Q4DG5 C22300
Q4D
197.50
22300
20
301.25
Q4D
Q4DG5 P22300
Q4DG5 C22350
Q4D
173.25
22350
20
326.75
Q4D
Q4DG5 P22350
Q4DG5 C22400
Q4D
151.00
22400
20
354.25
Q4D
Q4DG5 P22400
Q4DG5 C22450
Q4D
130.25
22450
20
383.75
Q4D
Q4DG5 P22450
Q4DG5 C22500
Q4D
111.75
22500
20
415.00
Q4D
Q4DG5 P22500
Q4DG5 C22550
Q4D
95.00
22550
20
448.00
Q4D
Q4DG5 P22550
Q4DG5 C22600
Q4D
80.00
22600
20
483.25
Q4D
Q4DG5 P22600
Q4DG5 C22650
Q4D
67.00
22650
20
520.00
Q4D
Q4DG5 P22650
Q4DG5 C22700
Q4D
55.75
22700
20
558.75
Q4D
Q4DG5 P22700
Q4DG5 C22750
Q4D
46.25
22750
20
599.00
Q4D
Q4DG5 P22750
Q4DG5 C22800
Q4D
38.00
22800
20
640.75
Q4D
Q4DG5 P22800
Q4DG5 C22850
Q4D
31.25
22850
20
684.00
Q4D
Q4DG5 P22850
Q4DG5 C22900
Q4D
25.50
22900
20
728.25
Q4D
Q4DG5 P22900
Q4DG5 C22950
Q4D
20.75
22950
20
773.25
Q4D
Q4DG5 P22950
Q4DG5 C23000
Q4D
17.00
23000
20
819.50
Q4D
Q4DG5 P23000
Q4DG5 C23050
Q4D
13.75
23050
20
866.25
Q4D
Q4DG5 P23050
Q4DG5 C23100
Q4D
11.25
23100
20
913.50
Q4D
Q4DG5 P23100
Q4DG5 C23150
Q4D
9.25
23150
20
961.50
Q4D
Q4DG5 P23150
Q4DG5 C23200
Q4D
7.50
23200
20
1,009.8
Q4D
Q4DG5 P23200
Q4DG5 C23250
Q4D
6.25
23250
20
1,058.3
Q4D
Q4DG5 P23250
Q4DG5 C23300
Q4D
0.0000
23300
20
0.0000
Q4D
Q4DG5 P23300
Q4DG5 C23500
Q4D
2.550
23500
20
1,304.3
Q4D
Q4DG5 P23500
Q4DG5 C23750
Q4D
1.250
23750
20
1,552.5
Q4D
Q4DG5 P23750
Q4DG5 C24000
Q4D
0.6500
24000
20
1,801.8
Q4D
Q4DG5 P24000
Q4DG5 C24250
Q4D
0.0000
24250
20
0.0000
Q4D
Q4DG5 P24250
Q4DG5 C24500
Q4D
0.1000
24500
20
2,300.3
Q4D
Q4DG5 P24500
Q4DG5 C25000
Q4D
0.0500
25000
20
2,799.5
Q4D
Q4DG5 P25000
Calls
Expiration
: 28/02/2025
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEG5 C4500
QNE
17,667.0
4500
20
0.0500
QNE
QNEG5 P4500
QNEG5 C5000
QNE
17,167.8
5000
20
0.0500
QNE
QNEG5 P5000
QNEG5 C5500
QNE
16,668.8
5500
20
0.0500
QNE
QNEG5 P5500
QNEG5 C6000
QNE
16,169.5
6000
20
0.0500
QNE
QNEG5 P6000
QNEG5 C6500
QNE
15,670.3
6500
20
0.0500
QNE
QNEG5 P6500
QNEG5 C7000
QNE
15,171.3
7000
20
0.0500
QNE
QNEG5 P7000
QNEG5 C7500
QNE
14,672.0
7500
20
0.0500
QNE
QNEG5 P7500
QNEG5 C8000
QNE
14,172.8
8000
20
0.0500
QNE
QNEG5 P8000
QNEG5 C8500
QNE
13,673.5
8500
20
0.0500
QNE
QNEG5 P8500
QNEG5 C9000
QNE
13,174.5
9000
20
0.0500
QNE
QNEG5 P9000
QNEG5 C9500
QNE
12,675.3
9500
20
0.0500
QNE
QNEG5 P9500
QNEG5 C10000
QNE
12,176.0
10000
20
0.0500
QNE
QNEG5 P10000
QNEG5 C10500
QNE
11,677.0
10500
20
0.0500
QNE
QNEG5 P10500
QNEG5 C11000
QNE
11,177.8
11000
20
0.0500
QNE
QNEG5 P11000
QNEG5 C11500
QNE
10,678.5
11500
20
0.0500
QNE
QNEG5 P11500
QNEG5 C12000
QNE
10,179.5
12000
20
0.0500
QNE
QNEG5 P12000
QNEG5 C12500
QNE
9,680.3
12500
20
0.1000
QNE
QNEG5 P12500
QNEG5 C12750
QNE
9,430.8
12750
20
0.1500
QNE
QNEG5 P12750
QNEG5 C13000
QNE
9,181.3
13000
20
0.2000
QNE
QNEG5 P13000
QNEG5 C13250
QNE
8,931.8
13250
20
0.2500
QNE
QNEG5 P13250
QNEG5 C13500
QNE
8,682.3
13500
20
0.3000
QNE
QNEG5 P13500
QNEG5 C13750
QNE
8,432.8
13750
20
0.3500
QNE
QNEG5 P13750
QNEG5 C14000
QNE
8,183.3
14000
20
0.4500
QNE
QNEG5 P14000
QNEG5 C14250
QNE
7,933.8
14250
20
0.5000
QNE
QNEG5 P14250
QNEG5 C14500
QNE
7,684.3
14500
20
0.6000
QNE
QNEG5 P14500
QNEG5 C14750
QNE
7,434.8
14750
20
0.7000
QNE
QNEG5 P14750
QNEG5 C15000
QNE
7,185.3
15000
20
0.8000
QNE
QNEG5 P15000
QNEG5 C15250
QNE
6,935.8
15250
20
0.9500
QNE
QNEG5 P15250
QNEG5 C15500
QNE
6,686.3
15500
20
1.100
QNE
QNEG5 P15500
QNEG5 C15750
QNE
6,436.8
15750
20
1.200
QNE
QNEG5 P15750
QNEG5 C16000
QNE
6,187.3
16000
20
1.350
QNE
QNEG5 P16000
QNEG5 C16250
QNE
5,938.0
16250
20
1.500
QNE
QNEG5 P16250
QNEG5 C16500
QNE
5,688.5
16500
20
1.700
QNE
QNEG5 P16500
QNEG5 C16750
QNE
5,439.3
16750
20
1.900
QNE
QNEG5 P16750
QNEG5 C17000
QNE
5,189.8
17000
20
2.150
QNE
QNEG5 P17000
QNEG5 C17250
QNE
4,940.5
17250
20
2.400
QNE
QNEG5 P17250
QNEG5 C17500
QNE
4,691.3
17500
20
2.700
QNE
QNEG5 P17500
QNEG5 C17750
QNE
4,442.0
17750
20
3.050
QNE
QNEG5 P17750
QNEG5 C18000
QNE
4,192.8
18000
20
3.400
QNE
QNEG5 P18000
QNEG5 C18100
QNE
4,093.0
18100
20
3.500
QNE
QNEG5 P18100
QNEG5 C18200
QNE
3,993.3
18200
20
3.650
QNE
QNEG5 P18200
QNEG5 C18250
QNE
3,943.5
18250
20
3.750
QNE
QNEG5 P18250
QNEG5 C18300
QNE
3,893.8
18300
20
3.800
QNE
QNEG5 P18300
QNEG5 C18400
QNE
3,794.0
18400
20
3.950
QNE
QNEG5 P18400
QNEG5 C18500
QNE
3,694.3
18500
20
4.150
QNE
QNEG5 P18500
QNEG5 C18600
QNE
3,594.5
18600
20
4.300
QNE
QNEG5 P18600
QNEG5 C18700
QNE
3,495.0
18700
20
4.500
QNE
QNEG5 P18700