E-mini NASDAQ 100 (NQ@)
E-mini NASDAQ 100
Closing Price:
25,686.7 USD
Calls
Expiration
: 05/12/2025
Days to Exp.
: -7
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_120425_24200_YES
FNQ
0.0000
24200
1
0.0000
FNQ
FNQ_120425_24200_NO
FNQ_120425_24300_YES
FNQ
0.0000
24300
1
0.0000
FNQ
FNQ_120425_24300_NO
FNQ_120425_24400_YES
FNQ
0.0000
24400
1
0.0000
FNQ
FNQ_120425_24400_NO
FNQ_120425_24500_YES
FNQ
0.0000
24500
1
0.0000
FNQ
FNQ_120425_24500_NO
FNQ_120425_24600_YES
FNQ
0.0000
24600
1
0.0000
FNQ
FNQ_120425_24600_NO
FNQ_120425_24700_YES
FNQ
0.0000
24700
1
0.0000
FNQ
FNQ_120425_24700_NO
FNQ_120425_24800_YES
FNQ
0.0000
24800
1
0.0000
FNQ
FNQ_120425_24800_NO
FNQ_120425_24900_YES
FNQ
0.0000
24900
1
0.0000
FNQ
FNQ_120425_24900_NO
FNQ_120425_25000_YES
FNQ
0.0000
25000
1
0.0000
FNQ
FNQ_120425_25000_NO
FNQ_120425_25100_YES
FNQ
0.0000
25100
1
0.0000
FNQ
FNQ_120425_25100_NO
FNQ_120425_25200_YES
FNQ
0.0000
25200
1
0.0000
FNQ
FNQ_120425_25200_NO
FNQ_120425_25300_YES
FNQ
0.0000
25300
1
0.0000
FNQ
FNQ_120425_25300_NO
FNQ_120425_25400_YES
FNQ
0.0000
25400
1
0.0000
FNQ
FNQ_120425_25400_NO
FNQ_120425_25500_YES
FNQ
0.0000
25500
1
0.0000
FNQ
FNQ_120425_25500_NO
FNQ_120425_25600_YES
FNQ
0.0000
25600
1
0.0000
FNQ
FNQ_120425_25600_NO
FNQ_120425_25700_YES
FNQ
0.0000
25700
1
0.0000
FNQ
FNQ_120425_25700_NO
FNQ_120425_25800_YES
FNQ
0.0000
25800
1
0.0000
FNQ
FNQ_120425_25800_NO
FNQ_120425_25900_YES
FNQ
0.0000
25900
1
0.0000
FNQ
FNQ_120425_25900_NO
FNQ_120425_26000_YES
FNQ
0.0000
26000
1
0.0000
FNQ
FNQ_120425_26000_NO
FNQ_120425_26100_YES
FNQ
0.0000
26100
1
0.0000
FNQ
FNQ_120425_26100_NO
FNQ_120425_26200_YES
FNQ
0.0000
26200
1
0.0000
FNQ
FNQ_120425_26200_NO
FNQ_120425_26300_YES
FNQ
0.0000
26300
1
0.0000
FNQ
FNQ_120425_26300_NO
FNQ_120425_26400_YES
FNQ
0.0000
26400
1
0.0000
FNQ
FNQ_120425_26400_NO
FNQ_120425_26500_YES
FNQ
0.0000
26500
1
0.0000
FNQ
FNQ_120425_26500_NO
FNQ_120425_26600_YES
FNQ
0.0000
26600
1
0.0000
FNQ
FNQ_120425_26600_NO
FNQ_120425_26700_YES
FNQ
0.0000
26700
1
0.0000
FNQ
FNQ_120425_26700_NO
Calls
Expiration
: 08/12/2025
Days to Exp.
: -4
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_120525_24600_YES
FNQ
0.0000
24600
1
0.0000
FNQ
FNQ_120525_24600_NO
FNQ_120525_24700_YES
FNQ
0.0000
24700
1
0.0000
FNQ
FNQ_120525_24700_NO
FNQ_120525_24800_YES
FNQ
0.0000
24800
1
0.0000
FNQ
FNQ_120525_24800_NO
FNQ_120525_24900_YES
FNQ
0.0000
24900
1
0.0000
FNQ
FNQ_120525_24900_NO
FNQ_120525_25000_YES
FNQ
0.0000
25000
1
0.0000
FNQ
FNQ_120525_25000_NO
FNQ_120525_25100_YES
FNQ
0.0000
25100
1
0.0000
FNQ
FNQ_120525_25100_NO
FNQ_120525_25200_YES
FNQ
0.0000
25200
1
0.0000
FNQ
FNQ_120525_25200_NO
FNQ_120525_25300_YES
FNQ
0.0000
25300
1
0.0000
FNQ
FNQ_120525_25300_NO
FNQ_120525_25400_YES
FNQ
0.0000
25400
1
0.0000
FNQ
FNQ_120525_25400_NO
FNQ_120525_25500_YES
FNQ
0.0000
25500
1
0.0000
FNQ
FNQ_120525_25500_NO
FNQ_120525_25600_YES
FNQ
0.0000
25600
1
0.0000
FNQ
FNQ_120525_25600_NO
FNQ_120525_25700_YES
FNQ
0.0000
25700
1
0.0000
FNQ
FNQ_120525_25700_NO
FNQ_120525_25800_YES
FNQ
0.0000
25800
1
0.0000
FNQ
FNQ_120525_25800_NO
FNQ_120525_25900_YES
FNQ
0.0000
25900
1
0.0000
FNQ
FNQ_120525_25900_NO
FNQ_120525_26000_YES
FNQ
0.0000
26000
1
0.0000
FNQ
FNQ_120525_26000_NO
FNQ_120525_26100_YES
FNQ
0.0000
26100
1
0.0000
FNQ
FNQ_120525_26100_NO
FNQ_120525_26200_YES
FNQ
0.0000
26200
1
0.0000
FNQ
FNQ_120525_26200_NO
FNQ_120525_26300_YES
FNQ
0.0000
26300
1
0.0000
FNQ
FNQ_120525_26300_NO
FNQ_120525_26400_YES
FNQ
0.0000
26400
1
0.0000
FNQ
FNQ_120525_26400_NO
FNQ_120525_26500_YES
FNQ
0.0000
26500
1
0.0000
FNQ
FNQ_120525_26500_NO
FNQ_120525_26600_YES
FNQ
0.0000
26600
1
0.0000
FNQ
FNQ_120525_26600_NO
FNQ_120525_26700_YES
FNQ
0.0000
26700
1
0.0000
FNQ
FNQ_120525_26700_NO
Calls
Expiration
: 09/12/2025
Days to Exp.
: -3
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_120825_24600_YES
FNQ
0.0000
24600
1
0.0000
FNQ
FNQ_120825_24600_NO
FNQ_120825_24700_YES
FNQ
0.0000
24700
1
0.0000
FNQ
FNQ_120825_24700_NO
FNQ_120825_24800_YES
FNQ
0.0000
24800
1
0.0000
FNQ
FNQ_120825_24800_NO
FNQ_120825_24900_YES
FNQ
0.0000
24900
1
0.0000
FNQ
FNQ_120825_24900_NO
FNQ_120825_25000_YES
FNQ
0.0000
25000
1
0.0000
FNQ
FNQ_120825_25000_NO
FNQ_120825_25100_YES
FNQ
0.0000
25100
1
0.0000
FNQ
FNQ_120825_25100_NO
FNQ_120825_25200_YES
FNQ
0.0000
25200
1
0.0000
FNQ
FNQ_120825_25200_NO
FNQ_120825_25300_YES
FNQ
0.0000
25300
1
0.0000
FNQ
FNQ_120825_25300_NO
FNQ_120825_25400_YES
FNQ
0.0000
25400
1
0.0000
FNQ
FNQ_120825_25400_NO
FNQ_120825_25500_YES
FNQ
0.0000
25500
1
0.0000
FNQ
FNQ_120825_25500_NO
FNQ_120825_25600_YES
FNQ
0.0000
25600
1
0.0000
FNQ
FNQ_120825_25600_NO
FNQ_120825_25700_YES
FNQ
0.0000
25700
1
0.0000
FNQ
FNQ_120825_25700_NO
FNQ_120825_25800_YES
FNQ
0.0000
25800
1
0.0000
FNQ
FNQ_120825_25800_NO
FNQ_120825_25900_YES
FNQ
0.0000
25900
1
0.0000
FNQ
FNQ_120825_25900_NO
FNQ_120825_26000_YES
FNQ
0.0000
26000
1
0.0000
FNQ
FNQ_120825_26000_NO
FNQ_120825_26100_YES
FNQ
0.0000
26100
1
0.0000
FNQ
FNQ_120825_26100_NO
FNQ_120825_26200_YES
FNQ
0.0000
26200
1
0.0000
FNQ
FNQ_120825_26200_NO
FNQ_120825_26300_YES
FNQ
0.0000
26300
1
0.0000
FNQ
FNQ_120825_26300_NO
FNQ_120825_26400_YES
FNQ
0.0000
26400
1
0.0000
FNQ
FNQ_120825_26400_NO
FNQ_120825_26500_YES
FNQ
0.0000
26500
1
0.0000
FNQ
FNQ_120825_26500_NO
FNQ_120825_26600_YES
FNQ
0.0000
26600
1
0.0000
FNQ
FNQ_120825_26600_NO
FNQ_120825_26700_YES
FNQ
0.0000
26700
1
0.0000
FNQ
FNQ_120825_26700_NO
Calls
Expiration
: 10/12/2025
Days to Exp.
: -2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQZ510 C1950
ECNQ
1.0000
19500
1
0.0000
ECNQ
ECNQZ510 P1950
ECNQZ510 C2000
ECNQ
1.0000
20000
1
0.0000
ECNQ
ECNQZ510 P2000
ECNQZ510 C2050
ECNQ
1.0000
20500
1
0.0000
ECNQ
ECNQZ510 P2050
ECNQZ510 C2100
ECNQ
1.0000
21000
1
0.0000
ECNQ
ECNQZ510 P2100
ECNQZ510 C2150
ECNQ
1.0000
21500
1
0.0000
ECNQ
ECNQZ510 P2150
ECNQZ510 C2200
ECNQ
1.0000
22000
1
0.0000
ECNQ
ECNQZ510 P2200
ECNQZ510 C2225
ECNQ
1.0000
22250
1
0.0000
ECNQ
ECNQZ510 P2225
ECNQZ510 C2250
ECNQ
1.0000
22500
1
0.0000
ECNQ
ECNQZ510 P2250
ECNQZ510 C2275
ECNQ
1.0000
22750
1
0.0000
ECNQ
ECNQZ510 P2275
ECNQZ510 C2300
ECNQ
1.0000
23000
1
0.0000
ECNQ
ECNQZ510 P2300
ECNQZ510 C2320
ECNQ
1.0000
23200
1
0.0000
ECNQ
ECNQZ510 P2320
ECNQZ510 C2325
ECNQ
1.0000
23250
1
0.0000
ECNQ
ECNQZ510 P2325
ECNQZ510 C2330
ECNQ
1.0000
23300
1
0.0000
ECNQ
ECNQZ510 P2330
ECNQZ510 C2340
ECNQ
1.0000
23400
1
0.0000
ECNQ
ECNQZ510 P2340
ECNQZ510 C2350
ECNQ
1.0000
23500
1
0.0000
ECNQ
ECNQZ510 P2350
ECNQZ510 C2360
ECNQ
1.0000
23600
1
0.0000
ECNQ
ECNQZ510 P2360
ECNQZ510 C2370
ECNQ
1.0000
23700
1
0.0000
ECNQ
ECNQZ510 P2370
ECNQZ510 C2375
ECNQ
1.0000
23750
1
0.0000
ECNQ
ECNQZ510 P2375
ECNQZ510 C2380
ECNQ
1.0000
23800
1
0.0000
ECNQ
ECNQZ510 P2380
ECNQZ510 C2390
ECNQ
1.0000
23900
1
0.0000
ECNQ
ECNQZ510 P2390
ECNQZ510 C2400
ECNQ
1.0000
24000
1
0.0000
ECNQ
ECNQZ510 P2400
ECNQZ510 C2410
ECNQ
1.0000
24100
1
0.0000
ECNQ
ECNQZ510 P2410
ECNQZ510 C2420
ECNQ
1.0000
24200
1
0.0000
ECNQ
ECNQZ510 P2420
ECNQZ510 C2425
ECNQ
1.0000
24250
1
0.0000
ECNQ
ECNQZ510 P2425
ECNQZ510 C2430
ECNQ
1.0000
24300
1
0.0000
ECNQ
ECNQZ510 P2430
ECNQZ510 C2440
ECNQ
1.0000
24400
1
0.0000
ECNQ
ECNQZ510 P2440
ECNQZ510 C2450
ECNQ
1.0000
24500
1
0.0000
ECNQ
ECNQZ510 P2450
ECNQZ510 C2460
ECNQ
1.0000
24600
1
0.0000
ECNQ
ECNQZ510 P2460
ECNQZ510 C2468
ECNQ
1.0000
24680
1
0.0000
ECNQ
ECNQZ510 P2468
ECNQZ510 C2469
ECNQ
1.0000
24690
1
0.0000
ECNQ
ECNQZ510 P2469
ECNQZ510 C2470
ECNQ
1.0000
24700
1
0.0000
ECNQ
ECNQZ510 P2470
ECNQZ510 C2471
ECNQ
1.0000
24710
1
0.0000
ECNQ
ECNQZ510 P2471
ECNQZ510 C2472
ECNQ
1.0000
24720
1
0.0000
ECNQ
ECNQZ510 P2472
ECNQZ510 C2473
ECNQ
1.0000
24730
1
0.0000
ECNQ
ECNQZ510 P2473
ECNQZ510 C2474
ECNQ
1.0000
24740
1
0.0000
ECNQ
ECNQZ510 P2474
ECNQZ510 C2475
ECNQ
1.0000
24750
1
0.0000
ECNQ
ECNQZ510 P2475
ECNQZ510 C2476
ECNQ
1.0000
24760
1
0.0000
ECNQ
ECNQZ510 P2476
ECNQZ510 C2477
ECNQ
1.0000
24770
1
0.0000
ECNQ
ECNQZ510 P2477
ECNQZ510 C2478
ECNQ
1.0000
24780
1
0.0000
ECNQ
ECNQZ510 P2478
ECNQZ510 C2479
ECNQ
1.0000
24790
1
0.0000
ECNQ
ECNQZ510 P2479
ECNQZ510 C2480
ECNQ
1.0000
24800
1
0.0000
ECNQ
ECNQZ510 P2480
ECNQZ510 C2481
ECNQ
1.0000
24810
1
0.0000
ECNQ
ECNQZ510 P2481
ECNQZ510 C2482
ECNQ
1.0000
24820
1
0.0000
ECNQ
ECNQZ510 P2482
ECNQZ510 C2483
ECNQ
1.0000
24830
1
0.0000
ECNQ
ECNQZ510 P2483
ECNQZ510 C2484
ECNQ
1.0000
24840
1
0.0000
ECNQ
ECNQZ510 P2484
ECNQZ510 C2485
ECNQ
1.0000
24850
1
0.0000
ECNQ
ECNQZ510 P2485
ECNQZ510 C2486
ECNQ
1.0000
24860
1
0.0000
ECNQ
ECNQZ510 P2486
ECNQZ510 C2487
ECNQ
1.0000
24870
1
0.0000
ECNQ
ECNQZ510 P2487
ECNQZ510 C2488
ECNQ
1.0000
24880
1
0.0000
ECNQ
ECNQZ510 P2488
ECNQZ510 C2489
ECNQ
1.0000
24890
1
0.0000
ECNQ
ECNQZ510 P2489
ECNQZ510 C2490
ECNQ
1.0000
24900
1
0.0000
ECNQ
ECNQZ510 P2490
ECNQZ510 C2491
ECNQ
1.0000
24910
1
0.0000
ECNQ
ECNQZ510 P2491
ECNQZ510 C2492
ECNQ
1.0000
24920
1
0.0000
ECNQ
ECNQZ510 P2492
ECNQZ510 C2493
ECNQ
1.0000
24930
1
0.0000
ECNQ
ECNQZ510 P2493
ECNQZ510 C2494
ECNQ
1.0000
24940
1
0.0000
ECNQ
ECNQZ510 P2494
ECNQZ510 C2495
ECNQ
1.0000
24950
1
0.0000
ECNQ
ECNQZ510 P2495
ECNQZ510 C2496
ECNQ
1.0000
24960
1
0.0000
ECNQ
ECNQZ510 P2496
ECNQZ510 C2497
ECNQ
1.0000
24970
1
0.0000
ECNQ
ECNQZ510 P2497
ECNQZ510 C2498
ECNQ
1.0000
24980
1
0.0000
ECNQ
ECNQZ510 P2498
ECNQZ510 C2499
ECNQ
1.0000
24990
1
0.0000
ECNQ
ECNQZ510 P2499
ECNQZ510 C2500
ECNQ
1.0000
25000
1
0.0000
ECNQ
ECNQZ510 P2500
ECNQZ510 C2501
ECNQ
1.0000
25010
1
0.0000
ECNQ
ECNQZ510 P2501
ECNQZ510 C2502
ECNQ
1.0000
25020
1
0.0000
ECNQ
ECNQZ510 P2502
ECNQZ510 C2503
ECNQ
1.0000
25030
1
0.0000
ECNQ
ECNQZ510 P2503
ECNQZ510 C2504
ECNQ
1.0000
25040
1
0.0000
ECNQ
ECNQZ510 P2504
ECNQZ510 C2505
ECNQ
1.0000
25050
1
0.0000
ECNQ
ECNQZ510 P2505
ECNQZ510 C2506
ECNQ
1.0000
25060
1
0.0000
ECNQ
ECNQZ510 P2506
ECNQZ510 C2507
ECNQ
1.0000
25070
1
0.0000
ECNQ
ECNQZ510 P2507
ECNQZ510 C2508
ECNQ
1.0000
25080
1
0.0000
ECNQ
ECNQZ510 P2508
ECNQZ510 C2509
ECNQ
1.0000
25090
1
0.0000
ECNQ
ECNQZ510 P2509
ECNQZ510 C2510
ECNQ
1.0000
25100
1
0.0000
ECNQ
ECNQZ510 P2510
ECNQZ510 C2511
ECNQ
1.0000
25110
1
0.0000
ECNQ
ECNQZ510 P2511
ECNQZ510 C2512
ECNQ
1.0000
25120
1
0.0000
ECNQ
ECNQZ510 P2512
ECNQZ510 C2513
ECNQ
1.0000
25130
1
0.0000
ECNQ
ECNQZ510 P2513
ECNQZ510 C2514
ECNQ
1.0000
25140
1
0.0000
ECNQ
ECNQZ510 P2514
ECNQZ510 C2515
ECNQ
1.0000
25150
1
0.0000
ECNQ
ECNQZ510 P2515
ECNQZ510 C2516
ECNQ
1.0000
25160
1
0.0000
ECNQ
ECNQZ510 P2516
ECNQZ510 C2517
ECNQ
1.0000
25170
1
0.0000
ECNQ
ECNQZ510 P2517
ECNQZ510 C2518
ECNQ
1.0000
25180
1
0.0000
ECNQ
ECNQZ510 P2518
ECNQZ510 C2519
ECNQ
1.0000
25190
1
0.0000
ECNQ
ECNQZ510 P2519
ECNQZ510 C2520
ECNQ
1.0000
25200
1
0.0000
ECNQ
ECNQZ510 P2520
ECNQZ510 C2521
ECNQ
1.0000
25210
1
0.0000
ECNQ
ECNQZ510 P2521
ECNQZ510 C2522
ECNQ
1.0000
25220
1
0.0000
ECNQ
ECNQZ510 P2522
ECNQZ510 C2523
ECNQ
1.0000
25230
1
0.0000
ECNQ
ECNQZ510 P2523
ECNQZ510 C2524
ECNQ
1.0000
25240
1
0.0000
ECNQ
ECNQZ510 P2524
ECNQZ510 C2525
ECNQ
1.0000
25250
1
0.0000
ECNQ
ECNQZ510 P2525
ECNQZ510 C2526
ECNQ
1.0000
25260
1
0.0000
ECNQ
ECNQZ510 P2526
ECNQZ510 C2527
ECNQ
1.0000
25270
1
0.0000
ECNQ
ECNQZ510 P2527
ECNQZ510 C2528
ECNQ
1.0000
25280
1
0.0000
ECNQ
ECNQZ510 P2528
ECNQZ510 C2529
ECNQ
1.0000
25290
1
0.0000
ECNQ
ECNQZ510 P2529
ECNQZ510 C2530
ECNQ
1.0000
25300
1
0.0000
ECNQ
ECNQZ510 P2530
ECNQZ510 C2531
ECNQ
1.0000
25310
1
0.0000
ECNQ
ECNQZ510 P2531
ECNQZ510 C2532
ECNQ
1.0000
25320
1
0.0000
ECNQ
ECNQZ510 P2532
ECNQZ510 C2533
ECNQ
1.0000
25330
1
0.0000
ECNQ
ECNQZ510 P2533
ECNQZ510 C2534
ECNQ
1.0000
25340
1
0.0000
ECNQ
ECNQZ510 P2534
ECNQZ510 C2535
ECNQ
1.0000
25350
1
0.0000
ECNQ
ECNQZ510 P2535
ECNQZ510 C2536
ECNQ
1.0000
25360
1
0.0000
ECNQ
ECNQZ510 P2536
ECNQZ510 C2537
ECNQ
1.0000
25370
1
0.0000
ECNQ
ECNQZ510 P2537
ECNQZ510 C2538
ECNQ
1.0000
25380
1
0.0000
ECNQ
ECNQZ510 P2538
ECNQZ510 C2539
ECNQ
1.0000
25390
1
0.0000
ECNQ
ECNQZ510 P2539
ECNQZ510 C2540
ECNQ
1.0000
25400
1
0.0000
ECNQ
ECNQZ510 P2540
ECNQZ510 C2541
ECNQ
1.0000
25410
1
0.0000
ECNQ
ECNQZ510 P2541
ECNQZ510 C2542
ECNQ
1.0000
25420
1
0.0000
ECNQ
ECNQZ510 P2542
ECNQZ510 C2543
ECNQ
1.0000
25430
1
0.0000
ECNQ
ECNQZ510 P2543
ECNQZ510 C2544
ECNQ
1.0000
25440
1
0.0000
ECNQ
ECNQZ510 P2544
ECNQZ510 C2545
ECNQ
1.0000
25450
1
0.0000
ECNQ
ECNQZ510 P2545
ECNQZ510 C2546
ECNQ
1.0000
25460
1
0.0000
ECNQ
ECNQZ510 P2546
ECNQZ510 C2547
ECNQ
1.0000
25470
1
0.0000
ECNQ
ECNQZ510 P2547
ECNQZ510 C2548
ECNQ
1.0000
25480
1
0.0000
ECNQ
ECNQZ510 P2548
ECNQZ510 C2549
ECNQ
1.0000
25490
1
0.0000
ECNQ
ECNQZ510 P2549
ECNQZ510 C2550
ECNQ
1.0000
25500
1
0.0000
ECNQ
ECNQZ510 P2550
ECNQZ510 C2551
ECNQ
1.0000
25510
1
0.0000
ECNQ
ECNQZ510 P2551
ECNQZ510 C2552
ECNQ
1.0000
25520
1
0.0000
ECNQ
ECNQZ510 P2552
ECNQZ510 C2553
ECNQ
1.0000
25530
1
0.0000
ECNQ
ECNQZ510 P2553
ECNQZ510 C2554
ECNQ
1.0000
25540
1
0.0000
ECNQ
ECNQZ510 P2554
ECNQZ510 C2555
ECNQ
1.0000
25550
1
0.0000
ECNQ
ECNQZ510 P2555
ECNQZ510 C2556
ECNQ
1.0000
25560
1
0.0000
ECNQ
ECNQZ510 P2556
ECNQZ510 C2557
ECNQ
1.0000
25570
1
0.0000
ECNQ
ECNQZ510 P2557
ECNQZ510 C2558
ECNQ
1.0000
25580
1
0.0000
ECNQ
ECNQZ510 P2558
ECNQZ510 C2559
ECNQ
1.0000
25590
1
0.0000
ECNQ
ECNQZ510 P2559
ECNQZ510 C2560
ECNQ
1.0000
25600
1
0.0000
ECNQ
ECNQZ510 P2560
ECNQZ510 C2561
ECNQ
1.0000
25610
1
0.0000
ECNQ
ECNQZ510 P2561
ECNQZ510 C2562
ECNQ
1.0000
25620
1
0.0000
ECNQ
ECNQZ510 P2562
ECNQZ510 C2563
ECNQ
1.0000
25630
1
0.0000
ECNQ
ECNQZ510 P2563
ECNQZ510 C2564
ECNQ
1.0000
25640
1
0.0000
ECNQ
ECNQZ510 P2564
ECNQZ510 C2565
ECNQ
1.0000
25650
1
0.0000
ECNQ
ECNQZ510 P2565
ECNQZ510 C2566
ECNQ
1.0000
25660
1
0.0000
ECNQ
ECNQZ510 P2566
ECNQZ510 C2567
ECNQ
1.0000
25670
1
0.0000
ECNQ
ECNQZ510 P2567
ECNQZ510 C2568
ECNQ
1.0000
25680
1
0.0000
ECNQ
ECNQZ510 P2568
ECNQZ510 C2569
ECNQ
1.0000
25690
1
0.0000
ECNQ
ECNQZ510 P2569
ECNQZ510 C2570
ECNQ
1.0000
25700
1
0.0000
ECNQ
ECNQZ510 P2570
ECNQZ510 C2571
ECNQ
1.0000
25710
1
0.0000
ECNQ
ECNQZ510 P2571
ECNQZ510 C2572
ECNQ
1.0000
25720
1
0.0000
ECNQ
ECNQZ510 P2572
ECNQZ510 C2573
ECNQ
1.0000
25730
1
0.0000
ECNQ
ECNQZ510 P2573
ECNQZ510 C2574
ECNQ
1.0000
25740
1
0.0000
ECNQ
ECNQZ510 P2574
ECNQZ510 C2575
ECNQ
1.0000
25750
1
0.0000
ECNQ
ECNQZ510 P2575
ECNQZ510 C2576
ECNQ
1.0000
25760
1
0.0000
ECNQ
ECNQZ510 P2576
ECNQZ510 C2577
ECNQ
1.0000
25770
1
0.0000
ECNQ
ECNQZ510 P2577
ECNQZ510 C2578
ECNQ
1.0000
25780
1
0.0000
ECNQ
ECNQZ510 P2578
ECNQZ510 C2579
ECNQ
1.0000
25790
1
0.0000
ECNQ
ECNQZ510 P2579
ECNQZ510 C2580
ECNQ
0.0000
25800
1
1.0000
ECNQ
ECNQZ510 P2580
ECNQZ510 C2581
ECNQ
0.0000
25810
1
1.0000
ECNQ
ECNQZ510 P2581
ECNQZ510 C2582
ECNQ
0.0000
25820
1
1.0000
ECNQ
ECNQZ510 P2582
ECNQZ510 C2583
ECNQ
0.0000
25830
1
1.0000
ECNQ
ECNQZ510 P2583
ECNQZ510 C2584
ECNQ
0.0000
25840
1
1.0000
ECNQ
ECNQZ510 P2584
ECNQZ510 C2585
ECNQ
0.0000
25850
1
1.0000
ECNQ
ECNQZ510 P2585
ECNQZ510 C2586
ECNQ
0.0000
25860
1
1.0000
ECNQ
ECNQZ510 P2586
ECNQZ510 C2587
ECNQ
0.0000
25870
1
1.0000
ECNQ
ECNQZ510 P2587
ECNQZ510 C2588
ECNQ
0.0000
25880
1
1.0000
ECNQ
ECNQZ510 P2588
ECNQZ510 C2589
ECNQ
0.0000
25890
1
1.0000
ECNQ
ECNQZ510 P2589
ECNQZ510 C2590
ECNQ
0.0000
25900
1
1.0000
ECNQ
ECNQZ510 P2590
ECNQZ510 C2591
ECNQ
0.0000
25910
1
1.0000
ECNQ
ECNQZ510 P2591
ECNQZ510 C2592
ECNQ
0.0000
25920
1
1.0000
ECNQ
ECNQZ510 P2592
ECNQZ510 C2593
ECNQ
0.0000
25930
1
1.0000
ECNQ
ECNQZ510 P2593
ECNQZ510 C2594
ECNQ
0.0000
25940
1
1.0000
ECNQ
ECNQZ510 P2594
ECNQZ510 C2595
ECNQ
0.0000
25950
1
1.0000
ECNQ
ECNQZ510 P2595
ECNQZ510 C2596
ECNQ
0.0000
25960
1
1.0000
ECNQ
ECNQZ510 P2596
ECNQZ510 C2597
ECNQ
0.0000
25970
1
1.0000
ECNQ
ECNQZ510 P2597
ECNQZ510 C2598
ECNQ
0.0000
25980
1
1.0000
ECNQ
ECNQZ510 P2598
ECNQZ510 C2599
ECNQ
0.0000
25990
1
1.0000
ECNQ
ECNQZ510 P2599
ECNQZ510 C2600
ECNQ
0.0000
26000
1
1.0000
ECNQ
ECNQZ510 P2600
ECNQZ510 C2601
ECNQ
0.0000
26010
1
1.0000
ECNQ
ECNQZ510 P2601
ECNQZ510 C2602
ECNQ
0.0000
26020
1
1.0000
ECNQ
ECNQZ510 P2602
ECNQZ510 C2603
ECNQ
0.0000
26030
1
1.0000
ECNQ
ECNQZ510 P2603
ECNQZ510 C2604
ECNQ
0.0000
26040
1
1.0000
ECNQ
ECNQZ510 P2604
ECNQZ510 C2605
ECNQ
0.0000
26050
1
1.0000
ECNQ
ECNQZ510 P2605
ECNQZ510 C2606
ECNQ
0.0000
26060
1
1.0000
ECNQ
ECNQZ510 P2606
ECNQZ510 C2607
ECNQ
0.0000
26070
1
1.0000
ECNQ
ECNQZ510 P2607
ECNQZ510 C2608
ECNQ
0.0000
26080
1
1.0000
ECNQ
ECNQZ510 P2608
ECNQZ510 C2609
ECNQ
0.0000
26090
1
1.0000
ECNQ
ECNQZ510 P2609
ECNQZ510 C2610
ECNQ
0.0000
26100
1
1.0000
ECNQ
ECNQZ510 P2610
ECNQZ510 C2611
ECNQ
0.0000
26110
1
1.0000
ECNQ
ECNQZ510 P2611
ECNQZ510 C2612
ECNQ
0.0000
26120
1
1.0000
ECNQ
ECNQZ510 P2612
ECNQZ510 C2613
ECNQ
0.0000
26130
1
1.0000
ECNQ
ECNQZ510 P2613
ECNQZ510 C2614
ECNQ
0.0000
26140
1
1.0000
ECNQ
ECNQZ510 P2614
ECNQZ510 C2615
ECNQ
0.0000
26150
1
1.0000
ECNQ
ECNQZ510 P2615
ECNQZ510 C2616
ECNQ
0.0000
26160
1
1.0000
ECNQ
ECNQZ510 P2616
ECNQZ510 C2617
ECNQ
0.0000
26170
1
1.0000
ECNQ
ECNQZ510 P2617
ECNQZ510 C2618
ECNQ
0.0000
26180
1
1.0000
ECNQ
ECNQZ510 P2618
ECNQZ510 C2619
ECNQ
0.0000
26190
1
1.0000
ECNQ
ECNQZ510 P2619
ECNQZ510 C2620
ECNQ
0.0000
26200
1
1.0000
ECNQ
ECNQZ510 P2620
ECNQZ510 C2621
ECNQ
0.0000
26210
1
1.0000
ECNQ
ECNQZ510 P2621
ECNQZ510 C2625
ECNQ
0.0000
26250
1
1.0000
ECNQ
ECNQZ510 P2625
ECNQZ510 C2630
ECNQ
0.0000
26300
1
1.0000
ECNQ
ECNQZ510 P2630
ECNQZ510 C2640
ECNQ
0.0000
26400
1
1.0000
ECNQ
ECNQZ510 P2640
ECNQZ510 C2650
ECNQ
0.0000
26500
1
1.0000
ECNQ
ECNQZ510 P2650
ECNQZ510 C2660
ECNQ
0.0000
26600
1
1.0000
ECNQ
ECNQZ510 P2660
ECNQZ510 C2670
ECNQ
0.0000
26700
1
1.0000
ECNQ
ECNQZ510 P2670
ECNQZ510 C2675
ECNQ
0.0000
26750
1
1.0000
ECNQ
ECNQZ510 P2675
ECNQZ510 C2680
ECNQ
0.0000
26800
1
1.0000
ECNQ
ECNQZ510 P2680
ECNQZ510 C2690
ECNQ
0.0000
26900
1
1.0000
ECNQ
ECNQZ510 P2690
ECNQZ510 C2700
ECNQ
0.0000
27000
1
1.0000
ECNQ
ECNQZ510 P2700
ECNQZ510 C2725
ECNQ
0.0000
27250
1
1.0000
ECNQ
ECNQZ510 P2725
ECNQZ510 C2750
ECNQ
0.0000
27500
1
1.0000
ECNQ
ECNQZ510 P2750
ECNQZ510 C2775
ECNQ
0.0000
27750
1
1.0000
ECNQ
ECNQZ510 P2775
ECNQZ510 C2800
ECNQ
0.0000
28000
1
1.0000
ECNQ
ECNQZ510 P2800
ECNQZ510 C2825
ECNQ
0.0000
28250
1
1.0000
ECNQ
ECNQZ510 P2825
ECNQZ510 C2850
ECNQ
0.0000
28500
1
1.0000
ECNQ
ECNQZ510 P2850
ECNQZ510 C2900
ECNQ
0.0000
29000
1
1.0000
ECNQ
ECNQZ510 P2900
ECNQZ510 C2950
ECNQ
0.0000
29500
1
1.0000
ECNQ
ECNQZ510 P2950
ECNQZ510 C3000
ECNQ
0.0000
30000
1
1.0000
ECNQ
ECNQZ510 P3000
ECNQZ510 C3050
ECNQ
0.0000
30500
1
1.0000
ECNQ
ECNQZ510 P3050
Calls
Expiration
: 10/12/2025
Days to Exp.
: -2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q2CZ5 C17500
Q2C
8,298.0
17500
20
0.0000
Q2C
Q2CZ5 P17500
Q2CZ5 C18000
Q2C
7,798.0
18000
20
0.0000
Q2C
Q2CZ5 P18000
Q2CZ5 C18500
Q2C
7,298.0
18500
20
0.0000
Q2C
Q2CZ5 P18500
Q2CZ5 C19000
Q2C
6,798.0
19000
20
0.0000
Q2C
Q2CZ5 P19000
Q2CZ5 C19500
Q2C
6,298.0
19500
20
0.0000
Q2C
Q2CZ5 P19500
Q2CZ5 C20000
Q2C
5,798.0
20000
20
0.0000
Q2C
Q2CZ5 P20000
Q2CZ5 C20500
Q2C
5,298.0
20500
20
0.0000
Q2C
Q2CZ5 P20500
Q2CZ5 C21000
Q2C
4,798.0
21000
20
0.0000
Q2C
Q2CZ5 P21000
Q2CZ5 C21250
Q2C
4,548.0
21250
20
0.0000
Q2C
Q2CZ5 P21250
Q2CZ5 C21500
Q2C
4,298.0
21500
20
0.0000
Q2C
Q2CZ5 P21500
Q2CZ5 C21750
Q2C
4,048.0
21750
20
0.0000
Q2C
Q2CZ5 P21750
Q2CZ5 C22000
Q2C
3,798.0
22000
20
0.0000
Q2C
Q2CZ5 P22000
Q2CZ5 C22250
Q2C
3,548.0
22250
20
0.0000
Q2C
Q2CZ5 P22250
Q2CZ5 C22500
Q2C
3,298.0
22500
20
0.0000
Q2C
Q2CZ5 P22500
Q2CZ5 C22550
Q2C
3,248.0
22550
20
0.0000
Q2C
Q2CZ5 P22550
Q2CZ5 C22600
Q2C
3,198.0
22600
20
0.0000
Q2C
Q2CZ5 P22600
Q2CZ5 C22650
Q2C
3,148.0
22650
20
0.0000
Q2C
Q2CZ5 P22650
Q2CZ5 C22700
Q2C
3,098.0
22700
20
0.0000
Q2C
Q2CZ5 P22700
Q2CZ5 C22750
Q2C
3,048.0
22750
20
0.0000
Q2C
Q2CZ5 P22750
Q2CZ5 C22800
Q2C
2,998.0
22800
20
0.0000
Q2C
Q2CZ5 P22800
Q2CZ5 C22850
Q2C
2,948.0
22850
20
0.0000
Q2C
Q2CZ5 P22850
Q2CZ5 C22900
Q2C
2,898.0
22900
20
0.0000
Q2C
Q2CZ5 P22900
Q2CZ5 C22950
Q2C
2,848.0
22950
20
0.0000
Q2C
Q2CZ5 P22950
Q2CZ5 C23000
Q2C
2,798.0
23000
20
0.0000
Q2C
Q2CZ5 P23000
Q2CZ5 C23050
Q2C
2,748.0
23050
20
0.0000
Q2C
Q2CZ5 P23050
Q2CZ5 C23100
Q2C
2,698.0
23100
20
0.0000
Q2C
Q2CZ5 P23100
Q2CZ5 C23150
Q2C
2,648.0
23150
20
0.0000
Q2C
Q2CZ5 P23150
Q2CZ5 C23200
Q2C
2,598.0
23200
20
0.0000
Q2C
Q2CZ5 P23200
Q2CZ5 C23250
Q2C
2,548.0
23250
20
0.0000
Q2C
Q2CZ5 P23250
Q2CZ5 C23300
Q2C
2,498.0
23300
20
0.0000
Q2C
Q2CZ5 P23300
Q2CZ5 C23350
Q2C
2,448.0
23350
20
0.0000
Q2C
Q2CZ5 P23350
Q2CZ5 C23400
Q2C
2,398.0
23400
20
0.0000
Q2C
Q2CZ5 P23400
Q2CZ5 C23450
Q2C
2,348.0
23450
20
0.0000
Q2C
Q2CZ5 P23450
Q2CZ5 C23500
Q2C
2,298.0
23500
20
0.0000
Q2C
Q2CZ5 P23500
Q2CZ5 C23550
Q2C
2,248.0
23550
20
0.0000
Q2C
Q2CZ5 P23550
Q2CZ5 C23600
Q2C
2,198.0
23600
20
0.0000
Q2C
Q2CZ5 P23600
Q2CZ5 C23650
Q2C
2,148.0
23650
20
0.0000
Q2C
Q2CZ5 P23650
Q2CZ5 C23700
Q2C
2,098.0
23700
20
0.0000
Q2C
Q2CZ5 P23700
Q2CZ5 C23750
Q2C
2,048.0
23750
20
0.0000
Q2C
Q2CZ5 P23750
Q2CZ5 C23800
Q2C
1,998.0
23800
20
0.0000
Q2C
Q2CZ5 P23800
Q2CZ5 C23850
Q2C
1,948.0
23850
20
0.0000
Q2C
Q2CZ5 P23850
Q2CZ5 C23900
Q2C
1,898.0
23900
20
0.0000
Q2C
Q2CZ5 P23900
Q2CZ5 C23950
Q2C
1,848.0
23950
20
0.0000
Q2C
Q2CZ5 P23950
Q2CZ5 C24000
Q2C
1,798.0
24000
20
0.0000
Q2C
Q2CZ5 P24000
Q2CZ5 C24050
Q2C
1,748.0
24050
20
0.0000
Q2C
Q2CZ5 P24050
Q2CZ5 C24100
Q2C
1,698.0
24100
20
0.0000
Q2C
Q2CZ5 P24100
Q2CZ5 C24150
Q2C
1,648.0
24150
20
0.0000
Q2C
Q2CZ5 P24150
Q2CZ5 C24175
Q2C
1,623.0
24175
20
0.0000
Q2C
Q2CZ5 P24175
Q2CZ5 C24200
Q2C
1,598.0
24200
20
0.0000
Q2C
Q2CZ5 P24200
Q2CZ5 C24225
Q2C
1,573.0
24225
20
0.0000
Q2C
Q2CZ5 P24225
Q2CZ5 C24250
Q2C
1,548.0
24250
20
0.0000
Q2C
Q2CZ5 P24250
Q2CZ5 C24275
Q2C
1,523.0
24275
20
0.0000
Q2C
Q2CZ5 P24275
Q2CZ5 C24300
Q2C
1,498.0
24300
20
0.0000
Q2C
Q2CZ5 P24300
Q2CZ5 C24325
Q2C
1,473.0
24325
20
0.0000
Q2C
Q2CZ5 P24325
Q2CZ5 C24340
Q2C
1,458.0
24340
20
0.0000
Q2C
Q2CZ5 P24340
Q2CZ5 C24350
Q2C
1,448.0
24350
20
0.0000
Q2C
Q2CZ5 P24350
Q2CZ5 C24360
Q2C
1,438.0
24360
20
0.0000
Q2C
Q2CZ5 P24360
Q2CZ5 C24370
Q2C
1,428.0
24370
20
0.0000
Q2C
Q2CZ5 P24370
Q2CZ5 C24375
Q2C
1,423.0
24375
20
0.0000
Q2C
Q2CZ5 P24375
Q2CZ5 C24380
Q2C
1,418.0
24380
20
0.0000
Q2C
Q2CZ5 P24380
Q2CZ5 C24390
Q2C
1,408.0
24390
20
0.0000
Q2C
Q2CZ5 P24390
Q2CZ5 C24400
Q2C
1,398.0
24400
20
0.0000
Q2C
Q2CZ5 P24400
Q2CZ5 C24410
Q2C
1,388.0
24410
20
0.0000
Q2C
Q2CZ5 P24410
Q2CZ5 C24420
Q2C
1,378.0
24420
20
0.0000
Q2C
Q2CZ5 P24420
Q2CZ5 C24425
Q2C
1,373.0
24425
20
0.0000
Q2C
Q2CZ5 P24425
Q2CZ5 C24430
Q2C
1,368.0
24430
20
0.0000
Q2C
Q2CZ5 P24430
Q2CZ5 C24440
Q2C
1,358.0
24440
20
0.0000
Q2C
Q2CZ5 P24440
Q2CZ5 C24450
Q2C
1,348.0
24450
20
0.0000
Q2C
Q2CZ5 P24450
Q2CZ5 C24460
Q2C
1,338.0
24460
20
0.0000
Q2C
Q2CZ5 P24460
Q2CZ5 C24470
Q2C
1,328.0
24470
20
0.0000
Q2C
Q2CZ5 P24470
Q2CZ5 C24475
Q2C
1,323.0
24475
20
0.0000
Q2C
Q2CZ5 P24475
Q2CZ5 C24480
Q2C
1,318.0
24480
20
0.0000
Q2C
Q2CZ5 P24480
Q2CZ5 C24490
Q2C
1,308.0
24490
20
0.0000
Q2C
Q2CZ5 P24490
Q2CZ5 C24500
Q2C
1,298.0
24500
20
0.0000
Q2C
Q2CZ5 P24500
Q2CZ5 C24510
Q2C
1,288.0
24510
20
0.0000
Q2C
Q2CZ5 P24510
Q2CZ5 C24520
Q2C
1,278.0
24520
20
0.0000
Q2C
Q2CZ5 P24520
Q2CZ5 C24525
Q2C
1,273.0
24525
20
0.0000
Q2C
Q2CZ5 P24525
Q2CZ5 C24530
Q2C
1,268.0
24530
20
0.0000
Q2C
Q2CZ5 P24530
Q2CZ5 C24540
Q2C
1,258.0
24540
20
0.0000
Q2C
Q2CZ5 P24540
Q2CZ5 C24550
Q2C
1,248.0
24550
20
0.0000
Q2C
Q2CZ5 P24550
Q2CZ5 C24560
Q2C
1,238.0
24560
20
0.0000
Q2C
Q2CZ5 P24560
Q2CZ5 C24570
Q2C
1,228.0
24570
20
0.0000
Q2C
Q2CZ5 P24570
Q2CZ5 C24575
Q2C
1,223.0
24575
20
0.0000
Q2C
Q2CZ5 P24575
Q2CZ5 C24580
Q2C
1,218.0
24580
20
0.0000
Q2C
Q2CZ5 P24580
Q2CZ5 C24590
Q2C
1,208.0
24590
20
0.0000
Q2C
Q2CZ5 P24590
Q2CZ5 C24600
Q2C
1,198.0
24600
20
0.0000
Q2C
Q2CZ5 P24600
Q2CZ5 C24610
Q2C
1,188.0
24610
20
0.0000
Q2C
Q2CZ5 P24610
Q2CZ5 C24620
Q2C
1,178.0
24620
20
0.0000
Q2C
Q2CZ5 P24620
Q2CZ5 C24625
Q2C
1,173.0
24625
20
0.0000
Q2C
Q2CZ5 P24625
Q2CZ5 C24630
Q2C
1,168.0
24630
20
0.0000
Q2C
Q2CZ5 P24630
Q2CZ5 C24640
Q2C
1,158.0
24640
20
0.0000
Q2C
Q2CZ5 P24640
Q2CZ5 C24650
Q2C
1,148.0
24650
20
0.0000
Q2C
Q2CZ5 P24650
Q2CZ5 C24660
Q2C
1,138.0
24660
20
0.0000
Q2C
Q2CZ5 P24660
Q2CZ5 C24670
Q2C
1,128.0
24670
20
0.0000
Q2C
Q2CZ5 P24670
Q2CZ5 C24675
Q2C
1,123.0
24675
20
0.0000
Q2C
Q2CZ5 P24675
Q2CZ5 C24680
Q2C
1,118.0
24680
20
0.0000
Q2C
Q2CZ5 P24680
Q2CZ5 C24690
Q2C
1,108.0
24690
20
0.0000
Q2C
Q2CZ5 P24690
Q2CZ5 C24700
Q2C
1,098.0
24700
20
0.0000
Q2C
Q2CZ5 P24700
Q2CZ5 C24710
Q2C
1,088.0
24710
20
0.0000
Q2C
Q2CZ5 P24710
Q2CZ5 C24720
Q2C
1,078.0
24720
20
0.0000
Q2C
Q2CZ5 P24720
Q2CZ5 C24725
Q2C
1,073.0
24725
20
0.0000
Q2C
Q2CZ5 P24725
Q2CZ5 C24730
Q2C
1,068.0
24730
20
0.0000
Q2C
Q2CZ5 P24730
Q2CZ5 C24740
Q2C
1,058.0
24740
20
0.0000
Q2C
Q2CZ5 P24740
Q2CZ5 C24750
Q2C
1,048.0
24750
20
0.0000
Q2C
Q2CZ5 P24750
Q2CZ5 C24760
Q2C
1,038.0
24760
20
0.0000
Q2C
Q2CZ5 P24760
Q2CZ5 C24770
Q2C
1,028.0
24770
20
0.0000
Q2C
Q2CZ5 P24770
Q2CZ5 C24775
Q2C
1,023.0
24775
20
0.0000
Q2C
Q2CZ5 P24775
Q2CZ5 C24780
Q2C
1,018.0
24780
20
0.0000
Q2C
Q2CZ5 P24780
Q2CZ5 C24790
Q2C
1,008.0
24790
20
0.0000
Q2C
Q2CZ5 P24790
Q2CZ5 C24800
Q2C
997.95
24800
20
0.0000
Q2C
Q2CZ5 P24800
Q2CZ5 C24810
Q2C
987.95
24810
20
0.0000
Q2C
Q2CZ5 P24810
Q2CZ5 C24820
Q2C
977.95
24820
20
0.0000
Q2C
Q2CZ5 P24820
Q2CZ5 C24825
Q2C
972.95
24825
20
0.0000
Q2C
Q2CZ5 P24825
Q2CZ5 C24830
Q2C
967.95
24830
20
0.0000
Q2C
Q2CZ5 P24830
Q2CZ5 C24840
Q2C
957.95
24840
20
0.0000
Q2C
Q2CZ5 P24840
Q2CZ5 C24850
Q2C
947.95
24850
20
0.0000
Q2C
Q2CZ5 P24850
Q2CZ5 C24860
Q2C
937.95
24860
20
0.0000
Q2C
Q2CZ5 P24860
Q2CZ5 C24870
Q2C
927.95
24870
20
0.0000
Q2C
Q2CZ5 P24870
Q2CZ5 C24875
Q2C
922.95
24875
20
0.0000
Q2C
Q2CZ5 P24875
Q2CZ5 C24880
Q2C
917.95
24880
20
0.0000
Q2C
Q2CZ5 P24880
Q2CZ5 C24890
Q2C
907.95
24890
20
0.0000
Q2C
Q2CZ5 P24890
Q2CZ5 C24900
Q2C
897.95
24900
20
0.0000
Q2C
Q2CZ5 P24900
Q2CZ5 C24910
Q2C
887.95
24910
20
0.0000
Q2C
Q2CZ5 P24910
Q2CZ5 C24920
Q2C
877.95
24920
20
0.0000
Q2C
Q2CZ5 P24920
Q2CZ5 C24925
Q2C
872.95
24925
20
0.0000
Q2C
Q2CZ5 P24925
Q2CZ5 C24930
Q2C
867.95
24930
20
0.0000
Q2C
Q2CZ5 P24930
Q2CZ5 C24940
Q2C
857.95
24940
20
0.0000
Q2C
Q2CZ5 P24940
Q2CZ5 C24950
Q2C
847.95
24950
20
0.0000
Q2C
Q2CZ5 P24950
Q2CZ5 C24960
Q2C
837.95
24960
20
0.0000
Q2C
Q2CZ5 P24960
Q2CZ5 C24970
Q2C
827.95
24970
20
0.0000
Q2C
Q2CZ5 P24970
Q2CZ5 C24975
Q2C
822.95
24975
20
0.0000
Q2C
Q2CZ5 P24975
Q2CZ5 C24980
Q2C
817.95
24980
20
0.0000
Q2C
Q2CZ5 P24980
Q2CZ5 C24990
Q2C
807.95
24990
20
0.0000
Q2C
Q2CZ5 P24990
Q2CZ5 C25000
Q2C
797.95
25000
20
0.0000
Q2C
Q2CZ5 P25000
Q2CZ5 C25010
Q2C
787.95
25010
20
0.0000
Q2C
Q2CZ5 P25010
Q2CZ5 C25020
Q2C
777.95
25020
20
0.0000
Q2C
Q2CZ5 P25020
Q2CZ5 C25025
Q2C
772.95
25025
20
0.0000
Q2C
Q2CZ5 P25025
Q2CZ5 C25030
Q2C
767.95
25030
20
0.0000
Q2C
Q2CZ5 P25030
Q2CZ5 C25040
Q2C
757.95
25040
20
0.0000
Q2C
Q2CZ5 P25040
Q2CZ5 C25050
Q2C
747.95
25050
20
0.0000
Q2C
Q2CZ5 P25050
Q2CZ5 C25060
Q2C
737.95
25060
20
0.0000
Q2C
Q2CZ5 P25060
Q2CZ5 C25070
Q2C
727.95
25070
20
0.0000
Q2C
Q2CZ5 P25070
Q2CZ5 C25075
Q2C
722.95
25075
20
0.0000
Q2C
Q2CZ5 P25075
Q2CZ5 C25080
Q2C
717.95
25080
20
0.0000
Q2C
Q2CZ5 P25080
Q2CZ5 C25090
Q2C
707.95
25090
20
0.0000
Q2C
Q2CZ5 P25090
Q2CZ5 C25100
Q2C
697.95
25100
20
0.0000
Q2C
Q2CZ5 P25100
Q2CZ5 C25110
Q2C
687.95
25110
20
0.0000
Q2C
Q2CZ5 P25110
Q2CZ5 C25120
Q2C
677.95
25120
20
0.0000
Q2C
Q2CZ5 P25120
Q2CZ5 C25125
Q2C
672.95
25125
20
0.0000
Q2C
Q2CZ5 P25125
Q2CZ5 C25130
Q2C
667.95
25130
20
0.0000
Q2C
Q2CZ5 P25130
Q2CZ5 C25140
Q2C
657.95
25140
20
0.0000
Q2C
Q2CZ5 P25140
Q2CZ5 C25150
Q2C
647.95
25150
20
0.0000
Q2C
Q2CZ5 P25150
Q2CZ5 C25160
Q2C
637.95
25160
20
0.0000
Q2C
Q2CZ5 P25160
Q2CZ5 C25170
Q2C
627.95
25170
20
0.0000
Q2C
Q2CZ5 P25170
Q2CZ5 C25175
Q2C
622.95
25175
20
0.0000
Q2C
Q2CZ5 P25175
Q2CZ5 C25180
Q2C
617.95
25180
20
0.0000
Q2C
Q2CZ5 P25180
Q2CZ5 C25190
Q2C
607.95
25190
20
0.0000
Q2C
Q2CZ5 P25190
Q2CZ5 C25200
Q2C
597.95
25200
20
0.0000
Q2C
Q2CZ5 P25200
Q2CZ5 C25210
Q2C
587.95
25210
20
0.0000
Q2C
Q2CZ5 P25210
Q2CZ5 C25220
Q2C
577.95
25220
20
0.0000
Q2C
Q2CZ5 P25220
Q2CZ5 C25225
Q2C
572.95
25225
20
0.0000
Q2C
Q2CZ5 P25225
Q2CZ5 C25230
Q2C
567.95
25230
20
0.0000
Q2C
Q2CZ5 P25230
Q2CZ5 C25240
Q2C
557.95
25240
20
0.0000
Q2C
Q2CZ5 P25240
Q2CZ5 C25250
Q2C
547.95
25250
20
0.0000
Q2C
Q2CZ5 P25250
Q2CZ5 C25260
Q2C
537.95
25260
20
0.0000
Q2C
Q2CZ5 P25260
Q2CZ5 C25270
Q2C
527.95
25270
20
0.0000
Q2C
Q2CZ5 P25270
Q2CZ5 C25275
Q2C
522.95
25275
20
0.0000
Q2C
Q2CZ5 P25275
Q2CZ5 C25280
Q2C
517.95
25280
20
0.0000
Q2C
Q2CZ5 P25280
Q2CZ5 C25290
Q2C
507.95
25290
20
0.0000
Q2C
Q2CZ5 P25290
Q2CZ5 C25300
Q2C
497.95
25300
20
0.0000
Q2C
Q2CZ5 P25300
Q2CZ5 C25310
Q2C
487.95
25310
20
0.0000
Q2C
Q2CZ5 P25310
Q2CZ5 C25320
Q2C
477.95
25320
20
0.0000
Q2C
Q2CZ5 P25320
Q2CZ5 C25325
Q2C
472.95
25325
20
0.0000
Q2C
Q2CZ5 P25325
Q2CZ5 C25330
Q2C
467.95
25330
20
0.0000
Q2C
Q2CZ5 P25330
Q2CZ5 C25340
Q2C
457.95
25340
20
0.0000
Q2C
Q2CZ5 P25340
Q2CZ5 C25350
Q2C
447.95
25350
20
0.0000
Q2C
Q2CZ5 P25350
Q2CZ5 C25360
Q2C
437.95
25360
20
0.0000
Q2C
Q2CZ5 P25360
Q2CZ5 C25370
Q2C
427.95
25370
20
0.0000
Q2C
Q2CZ5 P25370
Q2CZ5 C25375
Q2C
422.95
25375
20
0.0000
Q2C
Q2CZ5 P25375
Q2CZ5 C25380
Q2C
417.95
25380
20
0.0000
Q2C
Q2CZ5 P25380
Q2CZ5 C25390
Q2C
407.95
25390
20
0.0000
Q2C
Q2CZ5 P25390
Q2CZ5 C25400
Q2C
397.95
25400
20
0.0000
Q2C
Q2CZ5 P25400
Q2CZ5 C25410
Q2C
387.95
25410
20
0.0000
Q2C
Q2CZ5 P25410
Q2CZ5 C25420
Q2C
377.95
25420
20
0.0000
Q2C
Q2CZ5 P25420
Q2CZ5 C25425
Q2C
372.95
25425
20
0.0000
Q2C
Q2CZ5 P25425
Q2CZ5 C25430
Q2C
367.95
25430
20
0.0000
Q2C
Q2CZ5 P25430
Q2CZ5 C25440
Q2C
357.95
25440
20
0.0000
Q2C
Q2CZ5 P25440
Q2CZ5 C25450
Q2C
347.95
25450
20
0.0000
Q2C
Q2CZ5 P25450
Q2CZ5 C25460
Q2C
337.95
25460
20
0.0000
Q2C
Q2CZ5 P25460
Q2CZ5 C25470
Q2C
327.95
25470
20
0.0000
Q2C
Q2CZ5 P25470
Q2CZ5 C25475
Q2C
322.95
25475
20
0.0000
Q2C
Q2CZ5 P25475
Q2CZ5 C25480
Q2C
317.95
25480
20
0.0000
Q2C
Q2CZ5 P25480
Q2CZ5 C25490
Q2C
307.95
25490
20
0.0000
Q2C
Q2CZ5 P25490
Q2CZ5 C25500
Q2C
297.95
25500
20
0.0000
Q2C
Q2CZ5 P25500
Q2CZ5 C25510
Q2C
287.95
25510
20
0.0000
Q2C
Q2CZ5 P25510
Q2CZ5 C25520
Q2C
277.95
25520
20
0.0000
Q2C
Q2CZ5 P25520
Q2CZ5 C25525
Q2C
272.95
25525
20
0.0000
Q2C
Q2CZ5 P25525
Q2CZ5 C25530
Q2C
267.95
25530
20
0.0000
Q2C
Q2CZ5 P25530
Q2CZ5 C25540
Q2C
257.95
25540
20
0.0000
Q2C
Q2CZ5 P25540
Q2CZ5 C25550
Q2C
247.95
25550
20
0.0000
Q2C
Q2CZ5 P25550
Q2CZ5 C25560
Q2C
237.95
25560
20
0.0000
Q2C
Q2CZ5 P25560
Q2CZ5 C25570
Q2C
227.95
25570
20
0.0000
Q2C
Q2CZ5 P25570
Q2CZ5 C25575
Q2C
222.95
25575
20
0.0000
Q2C
Q2CZ5 P25575
Q2CZ5 C25580
Q2C
217.95
25580
20
0.0000
Q2C
Q2CZ5 P25580
Q2CZ5 C25590
Q2C
207.95
25590
20
0.0000
Q2C
Q2CZ5 P25590
Q2CZ5 C25600
Q2C
197.95
25600
20
0.0000
Q2C
Q2CZ5 P25600
Q2CZ5 C25610
Q2C
187.95
25610
20
0.0000
Q2C
Q2CZ5 P25610
Q2CZ5 C25620
Q2C
177.95
25620
20
0.0000
Q2C
Q2CZ5 P25620
Q2CZ5 C25625
Q2C
172.95
25625
20
0.0000
Q2C
Q2CZ5 P25625
Q2CZ5 C25630
Q2C
167.95
25630
20
0.0000
Q2C
Q2CZ5 P25630
Q2CZ5 C25640
Q2C
157.95
25640
20
0.0000
Q2C
Q2CZ5 P25640
Q2CZ5 C25650
Q2C
147.95
25650
20
0.0000
Q2C
Q2CZ5 P25650
Q2CZ5 C25660
Q2C
137.95
25660
20
0.0000
Q2C
Q2CZ5 P25660
Q2CZ5 C25670
Q2C
127.95
25670
20
0.0000
Q2C
Q2CZ5 P25670
Q2CZ5 C25675
Q2C
122.95
25675
20
0.0000
Q2C
Q2CZ5 P25675
Q2CZ5 C25680
Q2C
117.95
25680
20
0.0000
Q2C
Q2CZ5 P25680
Q2CZ5 C25690
Q2C
107.95
25690
20
0.0000
Q2C
Q2CZ5 P25690
Q2CZ5 C25700
Q2C
97.95
25700
20
0.0000
Q2C
Q2CZ5 P25700
Q2CZ5 C25710
Q2C
87.95
25710
20
0.0000
Q2C
Q2CZ5 P25710
Q2CZ5 C25720
Q2C
77.95
25720
20
0.0000
Q2C
Q2CZ5 P25720
Q2CZ5 C25725
Q2C
72.95
25725
20
0.0000
Q2C
Q2CZ5 P25725
Q2CZ5 C25730
Q2C
67.95
25730
20
0.0000
Q2C
Q2CZ5 P25730
Q2CZ5 C25740
Q2C
57.95
25740
20
0.0000
Q2C
Q2CZ5 P25740
Q2CZ5 C25750
Q2C
47.95
25750
20
0.0000
Q2C
Q2CZ5 P25750
Q2CZ5 C25760
Q2C
37.95
25760
20
0.0000
Q2C
Q2CZ5 P25760
Q2CZ5 C25770
Q2C
27.95
25770
20
0.0000
Q2C
Q2CZ5 P25770
Q2CZ5 C25775
Q2C
22.95
25775
20
0.0000
Q2C
Q2CZ5 P25775
Q2CZ5 C25780
Q2C
17.95
25780
20
0.0000
Q2C
Q2CZ5 P25780
Q2CZ5 C25790
Q2C
7.95
25790
20
0.0000
Q2C
Q2CZ5 P25790
Q2CZ5 C25800
Q2C
0.0000
25800
20
2.050
Q2C
Q2CZ5 P25800
Q2CZ5 C25810
Q2C
0.0000
25810
20
12.05
Q2C
Q2CZ5 P25810
Q2CZ5 C25820
Q2C
0.0000
25820
20
22.05
Q2C
Q2CZ5 P25820
Q2CZ5 C25825
Q2C
0.0000
25825
20
27.05
Q2C
Q2CZ5 P25825
Q2CZ5 C25830
Q2C
0.0000
25830
20
32.05
Q2C
Q2CZ5 P25830
Q2CZ5 C25840
Q2C
0.0000
25840
20
42.05
Q2C
Q2CZ5 P25840
Q2CZ5 C25850
Q2C
0.0000
25850
20
52.05
Q2C
Q2CZ5 P25850
Q2CZ5 C25860
Q2C
0.0000
25860
20
62.05
Q2C
Q2CZ5 P25860
Q2CZ5 C25870
Q2C
0.0000
25870
20
72.05
Q2C
Q2CZ5 P25870
Q2CZ5 C25875
Q2C
0.0000
25875
20
77.05
Q2C
Q2CZ5 P25875
Q2CZ5 C25880
Q2C
0.0000
25880
20
82.05
Q2C
Q2CZ5 P25880
Q2CZ5 C25890
Q2C
0.0000
25890
20
92.05
Q2C
Q2CZ5 P25890
Q2CZ5 C25900
Q2C
0.0000
25900
20
102.05
Q2C
Q2CZ5 P25900
Q2CZ5 C25910
Q2C
0.0000
25910
20
112.05
Q2C
Q2CZ5 P25910
Q2CZ5 C25920
Q2C
0.0000
25920
20
122.05
Q2C
Q2CZ5 P25920
Q2CZ5 C25925
Q2C
0.0000
25925
20
127.05
Q2C
Q2CZ5 P25925
Q2CZ5 C25930
Q2C
0.0000
25930
20
132.05
Q2C
Q2CZ5 P25930
Q2CZ5 C25940
Q2C
0.0000
25940
20
142.05
Q2C
Q2CZ5 P25940
Q2CZ5 C25950
Q2C
0.0000
25950
20
152.05
Q2C
Q2CZ5 P25950
Q2CZ5 C25960
Q2C
0.0000
25960
20
162.05
Q2C
Q2CZ5 P25960
Q2CZ5 C25970
Q2C
0.0000
25970
20
172.05
Q2C
Q2CZ5 P25970
Q2CZ5 C25975
Q2C
0.0000
25975
20
177.05
Q2C
Q2CZ5 P25975
Q2CZ5 C25980
Q2C
0.0000
25980
20
182.05
Q2C
Q2CZ5 P25980
Q2CZ5 C25990
Q2C
0.0000
25990
20
192.05
Q2C
Q2CZ5 P25990
Q2CZ5 C26000
Q2C
0.0000
26000
20
202.05
Q2C
Q2CZ5 P26000
Q2CZ5 C26010
Q2C
0.0000
26010
20
212.05
Q2C
Q2CZ5 P26010
Q2CZ5 C26020
Q2C
0.0000
26020
20
222.05
Q2C
Q2CZ5 P26020
Q2CZ5 C26025
Q2C
0.0000
26025
20
227.05
Q2C
Q2CZ5 P26025
Q2CZ5 C26030
Q2C
0.0000
26030
20
232.05
Q2C
Q2CZ5 P26030
Q2CZ5 C26040
Q2C
0.0000
26040
20
242.05
Q2C
Q2CZ5 P26040
Q2CZ5 C26050
Q2C
0.0000
26050
20
252.05
Q2C
Q2CZ5 P26050
Q2CZ5 C26060
Q2C
0.0000
26060
20
262.05
Q2C
Q2CZ5 P26060
Q2CZ5 C26070
Q2C
0.0000
26070
20
272.05
Q2C
Q2CZ5 P26070
Q2CZ5 C26075
Q2C
0.0000
26075
20
277.05
Q2C
Q2CZ5 P26075
Q2CZ5 C26080
Q2C
0.0000
26080
20
282.05
Q2C
Q2CZ5 P26080
Q2CZ5 C26090
Q2C
0.0000
26090
20
292.05
Q2C
Q2CZ5 P26090
Q2CZ5 C26100
Q2C
0.0000
26100
20
302.05
Q2C
Q2CZ5 P26100
Q2CZ5 C26110
Q2C
0.0000
26110
20
312.05
Q2C
Q2CZ5 P26110
Q2CZ5 C26120
Q2C
0.0000
26120
20
322.05
Q2C
Q2CZ5 P26120
Q2CZ5 C26125
Q2C
0.0000
26125
20
327.05
Q2C
Q2CZ5 P26125
Q2CZ5 C26130
Q2C
0.0000
26130
20
332.05
Q2C
Q2CZ5 P26130
Q2CZ5 C26140
Q2C
0.0000
26140
20
342.05
Q2C
Q2CZ5 P26140
Q2CZ5 C26150
Q2C
0.0000
26150
20
352.05
Q2C
Q2CZ5 P26150
Q2CZ5 C26160
Q2C
0.0000
26160
20
362.05
Q2C
Q2CZ5 P26160
Q2CZ5 C26170
Q2C
0.0000
26170
20
372.05
Q2C
Q2CZ5 P26170
Q2CZ5 C26175
Q2C
0.0000
26175
20
377.05
Q2C
Q2CZ5 P26175
Q2CZ5 C26180
Q2C
0.0000
26180
20
382.05
Q2C
Q2CZ5 P26180
Q2CZ5 C26190
Q2C
0.0000
26190
20
392.05
Q2C
Q2CZ5 P26190
Q2CZ5 C26200
Q2C
0.0000
26200
20
402.05
Q2C
Q2CZ5 P26200
Q2CZ5 C26210
Q2C
0.0000
26210
20
412.05
Q2C
Q2CZ5 P26210
Q2CZ5 C26220
Q2C
0.0000
26220
20
422.05
Q2C
Q2CZ5 P26220
Q2CZ5 C26225
Q2C
0.0000
26225
20
427.05
Q2C
Q2CZ5 P26225
Q2CZ5 C26230
Q2C
0.0000
26230
20
432.05
Q2C
Q2CZ5 P26230
Q2CZ5 C26240
Q2C
0.0000
26240
20
442.05
Q2C
Q2CZ5 P26240
Q2CZ5 C26250
Q2C
0.0000
26250
20
452.05
Q2C
Q2CZ5 P26250
Q2CZ5 C26260
Q2C
0.0000
26260
20
462.05
Q2C
Q2CZ5 P26260
Q2CZ5 C26270
Q2C
0.0000
26270
20
472.05
Q2C
Q2CZ5 P26270
Q2CZ5 C26275
Q2C
0.0000
26275
20
477.05
Q2C
Q2CZ5 P26275
Q2CZ5 C26280
Q2C
0.0000
26280
20
482.05
Q2C
Q2CZ5 P26280
Q2CZ5 C26290
Q2C
0.0000
26290
20
492.05
Q2C
Q2CZ5 P26290
Q2CZ5 C26300
Q2C
0.0000
26300
20
502.05
Q2C
Q2CZ5 P26300
Q2CZ5 C26310
Q2C
0.0000
26310
20
512.05
Q2C
Q2CZ5 P26310
Q2CZ5 C26320
Q2C
0.0000
26320
20
522.05
Q2C
Q2CZ5 P26320
Q2CZ5 C26325
Q2C
0.0000
26325
20
527.05
Q2C
Q2CZ5 P26325
Q2CZ5 C26330
Q2C
0.0000
26330
20
532.05
Q2C
Q2CZ5 P26330
Q2CZ5 C26340
Q2C
0.0000
26340
20
542.05
Q2C
Q2CZ5 P26340
Q2CZ5 C26350
Q2C
0.0000
26350
20
552.05
Q2C
Q2CZ5 P26350
Q2CZ5 C26360
Q2C
0.0000
26360
20
562.05
Q2C
Q2CZ5 P26360
Q2CZ5 C26370
Q2C
0.0000
26370
20
572.05
Q2C
Q2CZ5 P26370
Q2CZ5 C26375
Q2C
0.0000
26375
20
577.05
Q2C
Q2CZ5 P26375
Q2CZ5 C26380
Q2C
0.0000
26380
20
582.05
Q2C
Q2CZ5 P26380
Q2CZ5 C26390
Q2C
0.0000
26390
20
592.05
Q2C
Q2CZ5 P26390
Q2CZ5 C26400
Q2C
0.0000
26400
20
602.05
Q2C
Q2CZ5 P26400
Q2CZ5 C26410
Q2C
0.0000
26410
20
612.05
Q2C
Q2CZ5 P26410
Q2CZ5 C26420
Q2C
0.0000
26420
20
622.05
Q2C
Q2CZ5 P26420
Q2CZ5 C26425
Q2C
0.0000
26425
20
627.05
Q2C
Q2CZ5 P26425
Q2CZ5 C26430
Q2C
0.0000
26430
20
632.05
Q2C
Q2CZ5 P26430
Q2CZ5 C26440
Q2C
0.0000
26440
20
642.05
Q2C
Q2CZ5 P26440
Q2CZ5 C26450
Q2C
0.0000
26450
20
652.05
Q2C
Q2CZ5 P26450
Q2CZ5 C26460
Q2C
0.0000
26460
20
662.05
Q2C
Q2CZ5 P26460
Q2CZ5 C26470
Q2C
0.0000
26470
20
672.05
Q2C
Q2CZ5 P26470
Q2CZ5 C26475
Q2C
0.0000
26475
20
677.05
Q2C
Q2CZ5 P26475
Q2CZ5 C26480
Q2C
0.0000
26480
20
682.05
Q2C
Q2CZ5 P26480
Q2CZ5 C26490
Q2C
0.0000
26490
20
692.05
Q2C
Q2CZ5 P26490
Q2CZ5 C26500
Q2C
0.0000
26500
20
702.05
Q2C
Q2CZ5 P26500
Q2CZ5 C26550
Q2C
0.0000
26550
20
752.05
Q2C
Q2CZ5 P26550
Q2CZ5 C26600
Q2C
0.0000
26600
20
802.05
Q2C
Q2CZ5 P26600
Q2CZ5 C26650
Q2C
0.0000
26650
20
852.05
Q2C
Q2CZ5 P26650
Q2CZ5 C26700
Q2C
0.0000
26700
20
902.05
Q2C
Q2CZ5 P26700
Q2CZ5 C26750
Q2C
0.0000
26750
20
952.05
Q2C
Q2CZ5 P26750
Q2CZ5 C26800
Q2C
0.0000
26800
20
1,002.1
Q2C
Q2CZ5 P26800
Q2CZ5 C26850
Q2C
0.0000
26850
20
1,052.1
Q2C
Q2CZ5 P26850
Q2CZ5 C26900
Q2C
0.0000
26900
20
1,102.1
Q2C
Q2CZ5 P26900
Q2CZ5 C26950
Q2C
0.0000
26950
20
1,152.1
Q2C
Q2CZ5 P26950
Q2CZ5 C27000
Q2C
0.0000
27000
20
1,202.1
Q2C
Q2CZ5 P27000
Q2CZ5 C27250
Q2C
0.0000
27250
20
1,452.1
Q2C
Q2CZ5 P27250
Q2CZ5 C27500
Q2C
0.0000
27500
20
1,702.1
Q2C
Q2CZ5 P27500
Q2CZ5 C27750
Q2C
0.0000
27750
20
1,952.1
Q2C
Q2CZ5 P27750
Q2CZ5 C28000
Q2C
0.0000
28000
20
2,202.1
Q2C
Q2CZ5 P28000
Q2CZ5 C28250
Q2C
0.0000
28250
20
2,452.1
Q2C
Q2CZ5 P28250
Q2CZ5 C28500
Q2C
0.0000
28500
20
2,702.1
Q2C
Q2CZ5 P28500
Q2CZ5 C29000
Q2C
0.0000
29000
20
3,202.1
Q2C
Q2CZ5 P29000
Calls
Expiration
: 10/12/2025
Days to Exp.
: -2
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_120925_24700_YES
FNQ
0.0000
24700
1
0.0000
FNQ
FNQ_120925_24700_NO
FNQ_120925_24800_YES
FNQ
0.0000
24800
1
0.0000
FNQ
FNQ_120925_24800_NO
FNQ_120925_24900_YES
FNQ
0.0000
24900
1
0.0000
FNQ
FNQ_120925_24900_NO
FNQ_120925_25000_YES
FNQ
0.0000
25000
1
0.0000
FNQ
FNQ_120925_25000_NO
FNQ_120925_25100_YES
FNQ
0.0000
25100
1
0.0000
FNQ
FNQ_120925_25100_NO
FNQ_120925_25200_YES
FNQ
0.0000
25200
1
0.0000
FNQ
FNQ_120925_25200_NO
FNQ_120925_25300_YES
FNQ
0.0000
25300
1
0.0000
FNQ
FNQ_120925_25300_NO
FNQ_120925_25400_YES
FNQ
0.0000
25400
1
0.0000
FNQ
FNQ_120925_25400_NO
FNQ_120925_25500_YES
FNQ
0.0000
25500
1
0.0000
FNQ
FNQ_120925_25500_NO
FNQ_120925_25600_YES
FNQ
0.0000
25600
1
0.0000
FNQ
FNQ_120925_25600_NO
FNQ_120925_25700_YES
FNQ
0.0000
25700
1
0.0000
FNQ
FNQ_120925_25700_NO
FNQ_120925_25800_YES
FNQ
0.0000
25800
1
0.0000
FNQ
FNQ_120925_25800_NO
FNQ_120925_25900_YES
FNQ
0.0000
25900
1
0.0000
FNQ
FNQ_120925_25900_NO
FNQ_120925_26000_YES
FNQ
0.0000
26000
1
0.0000
FNQ
FNQ_120925_26000_NO
FNQ_120925_26100_YES
FNQ
0.0000
26100
1
0.0000
FNQ
FNQ_120925_26100_NO
FNQ_120925_26200_YES
FNQ
0.0000
26200
1
0.0000
FNQ
FNQ_120925_26200_NO
FNQ_120925_26300_YES
FNQ
0.0000
26300
1
0.0000
FNQ
FNQ_120925_26300_NO
FNQ_120925_26400_YES
FNQ
0.0000
26400
1
0.0000
FNQ
FNQ_120925_26400_NO
FNQ_120925_26500_YES
FNQ
0.0000
26500
1
0.0000
FNQ
FNQ_120925_26500_NO
FNQ_120925_26600_YES
FNQ
0.0000
26600
1
0.0000
FNQ
FNQ_120925_26600_NO
FNQ_120925_26700_YES
FNQ
0.0000
26700
1
0.0000
FNQ
FNQ_120925_26700_NO
FNQ_120925_26800_YES
FNQ
0.0000
26800
1
0.0000
FNQ
FNQ_120925_26800_NO
Calls
Expiration
: 11/12/2025
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
19500
1
20000
1
20500
1
21000
1
21500
1
22000
1
22250
1
22500
1
22750
1
23000
1
23250
1
23300
1
23400
1
23500
1
23600
1
23700
1
23750
1
23800
1
23900
1
24000
1
24100
1
24200
1
24250
1
24300
1
24400
1
24500
1
24600
1
24700
1
24750
1
24770
1
24780
1
24790
1
24800
1
24810
1
24820
1
24830
1
24840
1
24850
1
24860
1
24870
1
24880
1
24890
1
24900
1
24910
1
24920
1
24930
1
24940
1
24950
1
24960
1
24970
1
24980
1
24990
1
25000
1
25010
1
25020
1
25030
1
25040
1
25050
1
25060
1
25070
1
25080
1
25090
1
25100
1
25110
1
25120
1
25130
1
25140
1
25150
1
25160
1
25170
1
25180
1
25190
1
25200
1
25210
1
25220
1
25230
1
25240
1
25250
1
25260
1
25270
1
25280
1
25290
1
25300
1
25310
1
25320
1
25330
1
25340
1
25350
1
25360
1
25370
1
25380
1
25390
1
25400
1
25410
1
25420
1
25430
1
25440
1
25450
1
25460
1
25470
1
25480
1
25490
1
25500
1
25510
1
25520
1
25530
1
25540
1
25550
1
25560
1
25570
1
25580
1
25590
1
25600
1
25610
1
25620
1
25630
1
25640
1
25650
1
25660
1
25670
1
25680
1
25690
1
25700
1
25710
1
25720
1
25730
1
25740
1
25750
1
25760
1
25770
1
25780
1
25790
1
25800
1
25810
1
25820
1
25830
1
25840
1
25850
1
25860
1
25870
1
25880
1
25890
1
25900
1
25910
1
25920
1
25930
1
25940
1
25950
1
25960
1
25970
1
25980
1
25990
1
26000
1
26010
1
26020
1
26030
1
26040
1
26050
1
26060
1
26070
1
26080
1
26090
1
26100
1
26110
1
26120
1
26130
1
26140
1
26150
1
26160
1
26170
1
26180
1
26190
1
26200
1
26210
1
26220
1
26230
1
26240
1
26250
1
26260
1
26270
1
26280
1
26290
1
26300
1
26310
1
26400
1
26500
1
26600
1
26700
1
26750
1
26800
1
26900
1
27000
1
27250
1
27500
1
27750
1
28000
1
28250
1
28500
1
29000
1
29500
1
30000
1
30500
1
31000
1
Calls
Expiration
: 11/12/2025
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q2DZ5 C17000
Q2D
8,713.5
17000
20
0.0000
Q2D
Q2DZ5 P17000
Q2DZ5 C17500
Q2D
8,213.5
17500
20
0.0000
Q2D
Q2DZ5 P17500
Q2DZ5 C18000
Q2D
7,713.5
18000
20
0.0000
Q2D
Q2DZ5 P18000
Q2DZ5 C18500
Q2D
7,213.5
18500
20
0.0000
Q2D
Q2DZ5 P18500
Q2DZ5 C19000
Q2D
6,713.5
19000
20
0.0000
Q2D
Q2DZ5 P19000
Q2DZ5 C19500
Q2D
6,213.5
19500
20
0.0000
Q2D
Q2DZ5 P19500
Q2DZ5 C20000
Q2D
5,713.5
20000
20
0.0000
Q2D
Q2DZ5 P20000
Q2DZ5 C20500
Q2D
5,213.5
20500
20
0.0000
Q2D
Q2DZ5 P20500
Q2DZ5 C20750
Q2D
4,963.5
20750
20
0.0000
Q2D
Q2DZ5 P20750
Q2DZ5 C21000
Q2D
4,713.5
21000
20
0.0000
Q2D
Q2DZ5 P21000
Q2DZ5 C21250
Q2D
4,463.5
21250
20
0.0000
Q2D
Q2DZ5 P21250
Q2DZ5 C21500
Q2D
4,213.5
21500
20
0.0000
Q2D
Q2DZ5 P21500
Q2DZ5 C21700
Q2D
4,013.5
21700
20
0.0000
Q2D
Q2DZ5 P21700
Q2DZ5 C21750
Q2D
3,963.5
21750
20
0.0000
Q2D
Q2DZ5 P21750
Q2DZ5 C21800
Q2D
3,913.5
21800
20
0.0000
Q2D
Q2DZ5 P21800
Q2DZ5 C21850
Q2D
3,863.5
21850
20
0.0000
Q2D
Q2DZ5 P21850
Q2DZ5 C21900
Q2D
3,813.5
21900
20
0.0000
Q2D
Q2DZ5 P21900
Q2DZ5 C21950
Q2D
3,763.5
21950
20
0.0000
Q2D
Q2DZ5 P21950
Q2DZ5 C22000
Q2D
3,713.5
22000
20
0.0000
Q2D
Q2DZ5 P22000
Q2DZ5 C22050
Q2D
3,663.5
22050
20
0.0000
Q2D
Q2DZ5 P22050
Q2DZ5 C22100
Q2D
3,613.5
22100
20
0.0000
Q2D
Q2DZ5 P22100
Q2DZ5 C22150
Q2D
3,563.5
22150
20
0.0000
Q2D
Q2DZ5 P22150
Q2DZ5 C22200
Q2D
3,513.5
22200
20
0.0000
Q2D
Q2DZ5 P22200
Q2DZ5 C22250
Q2D
3,463.5
22250
20
0.0000
Q2D
Q2DZ5 P22250
Q2DZ5 C22300
Q2D
3,413.5
22300
20
0.0000
Q2D
Q2DZ5 P22300
Q2DZ5 C22350
Q2D
3,363.5
22350
20
0.0000
Q2D
Q2DZ5 P22350
Q2DZ5 C22400
Q2D
3,313.5
22400
20
0.0000
Q2D
Q2DZ5 P22400
Q2DZ5 C22450
Q2D
3,263.5
22450
20
0.0000
Q2D
Q2DZ5 P22450
Q2DZ5 C22500
Q2D
3,213.5
22500
20
0.0000
Q2D
Q2DZ5 P22500
Q2DZ5 C22550
Q2D
3,163.5
22550
20
0.0000
Q2D
Q2DZ5 P22550
Q2DZ5 C22600
Q2D
3,113.5
22600
20
0.0000
Q2D
Q2DZ5 P22600
Q2DZ5 C22650
Q2D
3,063.5
22650
20
0.0000
Q2D
Q2DZ5 P22650
Q2DZ5 C22700
Q2D
3,013.5
22700
20
0.0000
Q2D
Q2DZ5 P22700
Q2DZ5 C22750
Q2D
2,963.5
22750
20
0.0000
Q2D
Q2DZ5 P22750
Q2DZ5 C22800
Q2D
2,913.5
22800
20
0.0000
Q2D
Q2DZ5 P22800
Q2DZ5 C22850
Q2D
2,863.5
22850
20
0.0000
Q2D
Q2DZ5 P22850
Q2DZ5 C22900
Q2D
2,813.5
22900
20
0.0000
Q2D
Q2DZ5 P22900
Q2DZ5 C22950
Q2D
2,763.5
22950
20
0.0000
Q2D
Q2DZ5 P22950
Q2DZ5 C23000
Q2D
2,713.5
23000
20
0.0000
Q2D
Q2DZ5 P23000
Q2DZ5 C23050
Q2D
2,663.5
23050
20
0.0000
Q2D
Q2DZ5 P23050
Q2DZ5 C23100
Q2D
2,613.5
23100
20
0.0000
Q2D
Q2DZ5 P23100
Q2DZ5 C23150
Q2D
2,563.5
23150
20
0.0000
Q2D
Q2DZ5 P23150
Q2DZ5 C23200
Q2D
2,513.5
23200
20
0.0000
Q2D
Q2DZ5 P23200
Q2DZ5 C23250
Q2D
2,463.5
23250
20
0.0000
Q2D
Q2DZ5 P23250
Q2DZ5 C23300
Q2D
2,413.5
23300
20
0.0000
Q2D
Q2DZ5 P23300
Q2DZ5 C23350
Q2D
2,363.5
23350
20
0.0000
Q2D
Q2DZ5 P23350
Q2DZ5 C23400
Q2D
2,313.5
23400
20
0.0000
Q2D
Q2DZ5 P23400
Q2DZ5 C23450
Q2D
2,263.5
23450
20
0.0000
Q2D
Q2DZ5 P23450
Q2DZ5 C23500
Q2D
2,213.5
23500
20
0.0000
Q2D
Q2DZ5 P23500
Q2DZ5 C23550
Q2D
2,163.5
23550
20
0.0000
Q2D
Q2DZ5 P23550
Q2DZ5 C23600
Q2D
2,113.5
23600
20
0.0000
Q2D
Q2DZ5 P23600
Q2DZ5 C23650
Q2D
2,063.5
23650
20
0.0000
Q2D
Q2DZ5 P23650
Q2DZ5 C23700
Q2D
2,013.5
23700
20
0.0000
Q2D
Q2DZ5 P23700
Q2DZ5 C23750
Q2D
1,963.5
23750
20
0.0000
Q2D
Q2DZ5 P23750
Q2DZ5 C23800
Q2D
1,913.5
23800
20
0.0000
Q2D
Q2DZ5 P23800
Q2DZ5 C23850
Q2D
1,863.5
23850
20
0.0000
Q2D
Q2DZ5 P23850
Q2DZ5 C23900
Q2D
1,813.5
23900
20
0.0000
Q2D
Q2DZ5 P23900
Q2DZ5 C23950
Q2D
1,763.5
23950
20
0.0000
Q2D
Q2DZ5 P23950
Q2DZ5 C24000
Q2D
1,713.5
24000
20
0.0000
Q2D
Q2DZ5 P24000
Q2DZ5 C24050
Q2D
1,663.5
24050
20
0.0000
Q2D
Q2DZ5 P24050
Q2DZ5 C24100
Q2D
1,613.5
24100
20
0.0000
Q2D
Q2DZ5 P24100
Q2DZ5 C24150
Q2D
1,563.5
24150
20
0.0000
Q2D
Q2DZ5 P24150
Q2DZ5 C24175
Q2D
1,538.5
24175
20
0.0000
Q2D
Q2DZ5 P24175
Q2DZ5 C24200
Q2D
1,513.5
24200
20
0.0000
Q2D
Q2DZ5 P24200
Q2DZ5 C24225
Q2D
1,488.5
24225
20
0.0000
Q2D
Q2DZ5 P24225
Q2DZ5 C24250
Q2D
1,463.5
24250
20
0.0000
Q2D
Q2DZ5 P24250
Q2DZ5 C24275
Q2D
1,438.5
24275
20
0.0000
Q2D
Q2DZ5 P24275
Q2DZ5 C24300
Q2D
1,413.5
24300
20
0.0000
Q2D
Q2DZ5 P24300
Q2DZ5 C24325
Q2D
1,388.5
24325
20
0.0000
Q2D
Q2DZ5 P24325
Q2DZ5 C24350
Q2D
1,363.5
24350
20
0.0000
Q2D
Q2DZ5 P24350
Q2DZ5 C24375
Q2D
1,338.5
24375
20
0.0000
Q2D
Q2DZ5 P24375
Q2DZ5 C24380
Q2D
1,333.5
24380
20
0.0000
Q2D
Q2DZ5 P24380
Q2DZ5 C24390
Q2D
1,323.5
24390
20
0.0000
Q2D
Q2DZ5 P24390
Q2DZ5 C24400
Q2D
1,313.5
24400
20
0.0000
Q2D
Q2DZ5 P24400
Q2DZ5 C24410
Q2D
1,303.5
24410
20
0.0000
Q2D
Q2DZ5 P24410
Q2DZ5 C24420
Q2D
1,293.5
24420
20
0.0000
Q2D
Q2DZ5 P24420
Q2DZ5 C24425
Q2D
1,288.5
24425
20
0.0000
Q2D
Q2DZ5 P24425
Q2DZ5 C24430
Q2D
1,283.5
24430
20
0.0000
Q2D
Q2DZ5 P24430
Q2DZ5 C24440
Q2D
1,273.5
24440
20
0.0000
Q2D
Q2DZ5 P24440
Q2DZ5 C24450
Q2D
1,263.5
24450
20
0.0000
Q2D
Q2DZ5 P24450
Q2DZ5 C24460
Q2D
1,253.5
24460
20
0.0000
Q2D
Q2DZ5 P24460
Q2DZ5 C24470
Q2D
1,243.5
24470
20
0.0000
Q2D
Q2DZ5 P24470
Q2DZ5 C24475
Q2D
1,238.5
24475
20
0.0000
Q2D
Q2DZ5 P24475
Q2DZ5 C24480
Q2D
1,233.5
24480
20
0.0000
Q2D
Q2DZ5 P24480
Q2DZ5 C24490
Q2D
1,223.5
24490
20
0.0000
Q2D
Q2DZ5 P24490
Q2DZ5 C24500
Q2D
1,213.5
24500
20
0.0000
Q2D
Q2DZ5 P24500
Q2DZ5 C24510
Q2D
1,203.5
24510
20
0.0000
Q2D
Q2DZ5 P24510
Q2DZ5 C24520
Q2D
1,193.5
24520
20
0.0000
Q2D
Q2DZ5 P24520
Q2DZ5 C24525
Q2D
1,188.5
24525
20
0.0000
Q2D
Q2DZ5 P24525
Q2DZ5 C24530
Q2D
1,183.5
24530
20
0.0000
Q2D
Q2DZ5 P24530
Q2DZ5 C24540
Q2D
1,173.5
24540
20
0.0000
Q2D
Q2DZ5 P24540
Q2DZ5 C24550
Q2D
1,163.5
24550
20
0.0000
Q2D
Q2DZ5 P24550
Q2DZ5 C24560
Q2D
1,153.5
24560
20
0.0000
Q2D
Q2DZ5 P24560
Q2DZ5 C24570
Q2D
1,143.5
24570
20
0.0000
Q2D
Q2DZ5 P24570
Q2DZ5 C24575
Q2D
1,138.5
24575
20
0.0000
Q2D
Q2DZ5 P24575
Q2DZ5 C24580
Q2D
1,133.5
24580
20
0.0000
Q2D
Q2DZ5 P24580
Q2DZ5 C24590
Q2D
1,123.5
24590
20
0.0000
Q2D
Q2DZ5 P24590
Q2DZ5 C24600
Q2D
1,113.5
24600
20
0.0000
Q2D
Q2DZ5 P24600
Q2DZ5 C24610
Q2D
1,103.5
24610
20
0.0000
Q2D
Q2DZ5 P24610
Q2DZ5 C24620
Q2D
1,093.5
24620
20
0.0000
Q2D
Q2DZ5 P24620
Q2DZ5 C24625
Q2D
1,088.5
24625
20
0.0000
Q2D
Q2DZ5 P24625
Q2DZ5 C24630
Q2D
1,083.5
24630
20
0.0000
Q2D
Q2DZ5 P24630
Q2DZ5 C24640
Q2D
1,073.5
24640
20
0.0000
Q2D
Q2DZ5 P24640
Q2DZ5 C24650
Q2D
1,063.5
24650
20
0.0000
Q2D
Q2DZ5 P24650
Q2DZ5 C24660
Q2D
1,053.5
24660
20
0.0000
Q2D
Q2DZ5 P24660
Q2DZ5 C24670
Q2D
1,043.5
24670
20
0.0000
Q2D
Q2DZ5 P24670
Q2DZ5 C24675
Q2D
1,038.5
24675
20
0.0000
Q2D
Q2DZ5 P24675
Q2DZ5 C24680
Q2D
1,033.5
24680
20
0.0000
Q2D
Q2DZ5 P24680
Q2DZ5 C24690
Q2D
1,023.5
24690
20
0.0000
Q2D
Q2DZ5 P24690
Q2DZ5 C24700
Q2D
1,013.5
24700
20
0.0000
Q2D
Q2DZ5 P24700
Q2DZ5 C24710
Q2D
1,003.5
24710
20
0.0000
Q2D
Q2DZ5 P24710
Q2DZ5 C24720
Q2D
993.52
24720
20
0.0000
Q2D
Q2DZ5 P24720
Q2DZ5 C24725
Q2D
988.52
24725
20
0.0000
Q2D
Q2DZ5 P24725
Q2DZ5 C24730
Q2D
983.52
24730
20
0.0000
Q2D
Q2DZ5 P24730
Q2DZ5 C24740
Q2D
973.52
24740
20
0.0000
Q2D
Q2DZ5 P24740
Q2DZ5 C24750
Q2D
963.52
24750
20
0.0000
Q2D
Q2DZ5 P24750
Q2DZ5 C24760
Q2D
953.52
24760
20
0.0000
Q2D
Q2DZ5 P24760
Q2DZ5 C24770
Q2D
943.52
24770
20
0.0000
Q2D
Q2DZ5 P24770
Q2DZ5 C24775
Q2D
938.52
24775
20
0.0000
Q2D
Q2DZ5 P24775
Q2DZ5 C24780
Q2D
933.52
24780
20
0.0000
Q2D
Q2DZ5 P24780
Q2DZ5 C24790
Q2D
923.52
24790
20
0.0000
Q2D
Q2DZ5 P24790
Q2DZ5 C24800
Q2D
913.52
24800
20
0.0000
Q2D
Q2DZ5 P24800
Q2DZ5 C24810
Q2D
903.52
24810
20
0.0000
Q2D
Q2DZ5 P24810
Q2DZ5 C24820
Q2D
893.52
24820
20
0.0000
Q2D
Q2DZ5 P24820
Q2DZ5 C24825
Q2D
888.52
24825
20
0.0000
Q2D
Q2DZ5 P24825
Q2DZ5 C24830
Q2D
883.52
24830
20
0.0000
Q2D
Q2DZ5 P24830
Q2DZ5 C24840
Q2D
873.52
24840
20
0.0000
Q2D
Q2DZ5 P24840
Q2DZ5 C24850
Q2D
863.52
24850
20
0.0000
Q2D
Q2DZ5 P24850
Q2DZ5 C24860
Q2D
853.52
24860
20
0.0000
Q2D
Q2DZ5 P24860
Q2DZ5 C24870
Q2D
843.52
24870
20
0.0000
Q2D
Q2DZ5 P24870
Q2DZ5 C24875
Q2D
838.52
24875
20
0.0000
Q2D
Q2DZ5 P24875
Q2DZ5 C24880
Q2D
833.52
24880
20
0.0000
Q2D
Q2DZ5 P24880
Q2DZ5 C24890
Q2D
823.52
24890
20
0.0000
Q2D
Q2DZ5 P24890
Q2DZ5 C24900
Q2D
813.52
24900
20
0.0000
Q2D
Q2DZ5 P24900
Q2DZ5 C24910
Q2D
803.52
24910
20
0.0000
Q2D
Q2DZ5 P24910
Q2DZ5 C24920
Q2D
793.52
24920
20
0.0000
Q2D
Q2DZ5 P24920
Q2DZ5 C24925
Q2D
788.52
24925
20
0.0000
Q2D
Q2DZ5 P24925
Q2DZ5 C24930
Q2D
783.52
24930
20
0.0000
Q2D
Q2DZ5 P24930
Q2DZ5 C24940
Q2D
773.52
24940
20
0.0000
Q2D
Q2DZ5 P24940
Q2DZ5 C24950
Q2D
763.52
24950
20
0.0000
Q2D
Q2DZ5 P24950
Q2DZ5 C24960
Q2D
753.52
24960
20
0.0000
Q2D
Q2DZ5 P24960
Q2DZ5 C24970
Q2D
743.52
24970
20
0.0000
Q2D
Q2DZ5 P24970
Q2DZ5 C24975
Q2D
738.52
24975
20
0.0000
Q2D
Q2DZ5 P24975
Q2DZ5 C24980
Q2D
733.52
24980
20
0.0000
Q2D
Q2DZ5 P24980
Q2DZ5 C24990
Q2D
723.52
24990
20
0.0000
Q2D
Q2DZ5 P24990
Q2DZ5 C25000
Q2D
713.52
25000
20
0.0000
Q2D
Q2DZ5 P25000
Q2DZ5 C25010
Q2D
703.52
25010
20
0.0000
Q2D
Q2DZ5 P25010
Q2DZ5 C25020
Q2D
693.52
25020
20
0.0000
Q2D
Q2DZ5 P25020
Q2DZ5 C25025
Q2D
688.52
25025
20
0.0000
Q2D
Q2DZ5 P25025
Q2DZ5 C25030
Q2D
683.52
25030
20
0.0000
Q2D
Q2DZ5 P25030
Q2DZ5 C25040
Q2D
673.52
25040
20
0.0000
Q2D
Q2DZ5 P25040
Q2DZ5 C25050
Q2D
663.52
25050
20
0.0000
Q2D
Q2DZ5 P25050
Q2DZ5 C25060
Q2D
653.52
25060
20
0.0000
Q2D
Q2DZ5 P25060
Q2DZ5 C25070
Q2D
643.52
25070
20
0.0000
Q2D
Q2DZ5 P25070
Q2DZ5 C25075
Q2D
638.52
25075
20
0.0000
Q2D
Q2DZ5 P25075
Q2DZ5 C25080
Q2D
633.52
25080
20
0.0000
Q2D
Q2DZ5 P25080
Q2DZ5 C25090
Q2D
623.52
25090
20
0.0000
Q2D
Q2DZ5 P25090
Q2DZ5 C25100
Q2D
613.52
25100
20
0.0000
Q2D
Q2DZ5 P25100
Q2DZ5 C25110
Q2D
603.52
25110
20
0.0000
Q2D
Q2DZ5 P25110
Q2DZ5 C25120
Q2D
593.52
25120
20
0.0000
Q2D
Q2DZ5 P25120
Q2DZ5 C25125
Q2D
588.52
25125
20
0.0000
Q2D
Q2DZ5 P25125
Q2DZ5 C25130
Q2D
583.52
25130
20
0.0000
Q2D
Q2DZ5 P25130
Q2DZ5 C25140
Q2D
573.52
25140
20
0.0000
Q2D
Q2DZ5 P25140
Q2DZ5 C25150
Q2D
563.52
25150
20
0.0000
Q2D
Q2DZ5 P25150
Q2DZ5 C25160
Q2D
553.52
25160
20
0.0000
Q2D
Q2DZ5 P25160
Q2DZ5 C25170
Q2D
543.52
25170
20
0.0000
Q2D
Q2DZ5 P25170
Q2DZ5 C25175
Q2D
538.52
25175
20
0.0000
Q2D
Q2DZ5 P25175
Q2DZ5 C25180
Q2D
533.52
25180
20
0.0000
Q2D
Q2DZ5 P25180
Q2DZ5 C25190
Q2D
523.52
25190
20
0.0000
Q2D
Q2DZ5 P25190
Q2DZ5 C25200
Q2D
513.52
25200
20
0.0000
Q2D
Q2DZ5 P25200
Q2DZ5 C25210
Q2D
503.52
25210
20
0.0000
Q2D
Q2DZ5 P25210
Q2DZ5 C25220
Q2D
493.52
25220
20
0.0000
Q2D
Q2DZ5 P25220
Q2DZ5 C25225
Q2D
488.52
25225
20
0.0000
Q2D
Q2DZ5 P25225
Q2DZ5 C25230
Q2D
483.52
25230
20
0.0000
Q2D
Q2DZ5 P25230
Q2DZ5 C25240
Q2D
473.52
25240
20
0.0000
Q2D
Q2DZ5 P25240
Q2DZ5 C25250
Q2D
463.52
25250
20
0.0000
Q2D
Q2DZ5 P25250
Q2DZ5 C25260
Q2D
453.52
25260
20
0.0000
Q2D
Q2DZ5 P25260
Q2DZ5 C25270
Q2D
443.52
25270
20
0.0000
Q2D
Q2DZ5 P25270
Q2DZ5 C25275
Q2D
438.52
25275
20
0.0000
Q2D
Q2DZ5 P25275
Q2DZ5 C25280
Q2D
433.52
25280
20
0.0000
Q2D
Q2DZ5 P25280
Q2DZ5 C25290
Q2D
423.52
25290
20
0.0000
Q2D
Q2DZ5 P25290
Q2DZ5 C25300
Q2D
413.52
25300
20
0.0000
Q2D
Q2DZ5 P25300
Q2DZ5 C25310
Q2D
403.52
25310
20
0.0000
Q2D
Q2DZ5 P25310
Q2DZ5 C25320
Q2D
393.52
25320
20
0.0000
Q2D
Q2DZ5 P25320
Q2DZ5 C25325
Q2D
388.52
25325
20
0.0000
Q2D
Q2DZ5 P25325
Q2DZ5 C25330
Q2D
383.52
25330
20
0.0000
Q2D
Q2DZ5 P25330
Q2DZ5 C25340
Q2D
373.52
25340
20
0.0000
Q2D
Q2DZ5 P25340
Q2DZ5 C25350
Q2D
363.52
25350
20
0.0000
Q2D
Q2DZ5 P25350
Q2DZ5 C25360
Q2D
353.52
25360
20
0.0000
Q2D
Q2DZ5 P25360
Q2DZ5 C25370
Q2D
343.52
25370
20
0.0000
Q2D
Q2DZ5 P25370
Q2DZ5 C25375
Q2D
338.52
25375
20
0.0000
Q2D
Q2DZ5 P25375
Q2DZ5 C25380
Q2D
333.52
25380
20
0.0000
Q2D
Q2DZ5 P25380
Q2DZ5 C25390
Q2D
323.52
25390
20
0.0000
Q2D
Q2DZ5 P25390
Q2DZ5 C25400
Q2D
313.52
25400
20
0.0000
Q2D
Q2DZ5 P25400
Q2DZ5 C25410
Q2D
303.52
25410
20
0.0000
Q2D
Q2DZ5 P25410
Q2DZ5 C25420
Q2D
293.52
25420
20
0.0000
Q2D
Q2DZ5 P25420
Q2DZ5 C25425
Q2D
288.52
25425
20
0.0000
Q2D
Q2DZ5 P25425
Q2DZ5 C25430
Q2D
283.52
25430
20
0.0000
Q2D
Q2DZ5 P25430
Q2DZ5 C25440
Q2D
273.52
25440
20
0.0000
Q2D
Q2DZ5 P25440
Q2DZ5 C25450
Q2D
263.52
25450
20
0.0000
Q2D
Q2DZ5 P25450
Q2DZ5 C25460
Q2D
253.52
25460
20
0.0000
Q2D
Q2DZ5 P25460
Q2DZ5 C25470
Q2D
243.52
25470
20
0.0000
Q2D
Q2DZ5 P25470
Q2DZ5 C25475
Q2D
238.52
25475
20
0.0000
Q2D
Q2DZ5 P25475
Q2DZ5 C25480
Q2D
233.52
25480
20
0.0000
Q2D
Q2DZ5 P25480
Q2DZ5 C25490
Q2D
223.52
25490
20
0.0000
Q2D
Q2DZ5 P25490
Q2DZ5 C25500
Q2D
213.52
25500
20
0.0000
Q2D
Q2DZ5 P25500
Q2DZ5 C25510
Q2D
203.52
25510
20
0.0000
Q2D
Q2DZ5 P25510
Q2DZ5 C25520
Q2D
193.52
25520
20
0.0000
Q2D
Q2DZ5 P25520
Q2DZ5 C25525
Q2D
188.52
25525
20
0.0000
Q2D
Q2DZ5 P25525
Q2DZ5 C25530
Q2D
183.52
25530
20
0.0000
Q2D
Q2DZ5 P25530
Q2DZ5 C25540
Q2D
173.52
25540
20
0.0000
Q2D
Q2DZ5 P25540
Q2DZ5 C25550
Q2D
163.52
25550
20
0.0000
Q2D
Q2DZ5 P25550
Q2DZ5 C25560
Q2D
153.52
25560
20
0.0000
Q2D
Q2DZ5 P25560
Q2DZ5 C25570
Q2D
143.52
25570
20
0.0000
Q2D
Q2DZ5 P25570
Q2DZ5 C25575
Q2D
138.52
25575
20
0.0000
Q2D
Q2DZ5 P25575
Q2DZ5 C25580
Q2D
133.52
25580
20
0.0000
Q2D
Q2DZ5 P25580
Q2DZ5 C25590
Q2D
123.52
25590
20
0.0000
Q2D
Q2DZ5 P25590
Q2DZ5 C25600
Q2D
113.52
25600
20
0.0000
Q2D
Q2DZ5 P25600
Q2DZ5 C25610
Q2D
103.52
25610
20
0.0000
Q2D
Q2DZ5 P25610
Q2DZ5 C25620
Q2D
93.52
25620
20
0.0000
Q2D
Q2DZ5 P25620
Q2DZ5 C25625
Q2D
88.52
25625
20
0.0000
Q2D
Q2DZ5 P25625
Q2DZ5 C25630
Q2D
83.52
25630
20
0.0000
Q2D
Q2DZ5 P25630
Q2DZ5 C25640
Q2D
73.52
25640
20
0.0000
Q2D
Q2DZ5 P25640
Q2DZ5 C25650
Q2D
63.52
25650
20
0.0000
Q2D
Q2DZ5 P25650
Q2DZ5 C25660
Q2D
53.52
25660
20
0.0000
Q2D
Q2DZ5 P25660
Q2DZ5 C25670
Q2D
43.52
25670
20
0.0000
Q2D
Q2DZ5 P25670
Q2DZ5 C25675
Q2D
38.52
25675
20
0.0000
Q2D
Q2DZ5 P25675
Q2DZ5 C25680
Q2D
33.52
25680
20
0.0000
Q2D
Q2DZ5 P25680
Q2DZ5 C25690
Q2D
23.52
25690
20
0.0000
Q2D
Q2DZ5 P25690
Q2DZ5 C25700
Q2D
13.52
25700
20
0.0000
Q2D
Q2DZ5 P25700
Q2DZ5 C25710
Q2D
3.520
25710
20
0.0000
Q2D
Q2DZ5 P25710
Q2DZ5 C25720
Q2D
0.0000
25720
20
6.48
Q2D
Q2DZ5 P25720
Q2DZ5 C25725
Q2D
0.0000
25725
20
11.48
Q2D
Q2DZ5 P25725
Q2DZ5 C25730
Q2D
0.0000
25730
20
16.48
Q2D
Q2DZ5 P25730
Q2DZ5 C25740
Q2D
0.0000
25740
20
26.48
Q2D
Q2DZ5 P25740
Q2DZ5 C25750
Q2D
0.0000
25750
20
36.48
Q2D
Q2DZ5 P25750
Q2DZ5 C25760
Q2D
0.0000
25760
20
46.48
Q2D
Q2DZ5 P25760
Q2DZ5 C25770
Q2D
0.0000
25770
20
56.48
Q2D
Q2DZ5 P25770
Q2DZ5 C25775
Q2D
0.0000
25775
20
61.48
Q2D
Q2DZ5 P25775
Q2DZ5 C25780
Q2D
0.0000
25780
20
66.48
Q2D
Q2DZ5 P25780
Q2DZ5 C25790
Q2D
0.0000
25790
20
76.48
Q2D
Q2DZ5 P25790
Q2DZ5 C25800
Q2D
0.0000
25800
20
86.48
Q2D
Q2DZ5 P25800
Q2DZ5 C25810
Q2D
0.0000
25810
20
96.48
Q2D
Q2DZ5 P25810
Q2DZ5 C25820
Q2D
0.0000
25820
20
106.48
Q2D
Q2DZ5 P25820
Q2DZ5 C25825
Q2D
0.0000
25825
20
111.48
Q2D
Q2DZ5 P25825
Q2DZ5 C25830
Q2D
0.0000
25830
20
116.48
Q2D
Q2DZ5 P25830
Q2DZ5 C25840
Q2D
0.0000
25840
20
126.48
Q2D
Q2DZ5 P25840
Q2DZ5 C25850
Q2D
0.0000
25850
20
136.48
Q2D
Q2DZ5 P25850
Q2DZ5 C25860
Q2D
0.0000
25860
20
146.48
Q2D
Q2DZ5 P25860
Q2DZ5 C25870
Q2D
0.0000
25870
20
156.48
Q2D
Q2DZ5 P25870
Q2DZ5 C25875
Q2D
0.0000
25875
20
161.48
Q2D
Q2DZ5 P25875
Q2DZ5 C25880
Q2D
0.0000
25880
20
166.48
Q2D
Q2DZ5 P25880
Q2DZ5 C25890
Q2D
0.0000
25890
20
176.48
Q2D
Q2DZ5 P25890
Q2DZ5 C25900
Q2D
0.0000
25900
20
186.48
Q2D
Q2DZ5 P25900
Q2DZ5 C25910
Q2D
0.0000
25910
20
196.48
Q2D
Q2DZ5 P25910
Q2DZ5 C25920
Q2D
0.0000
25920
20
206.48
Q2D
Q2DZ5 P25920
Q2DZ5 C25925
Q2D
0.0000
25925
20
211.48
Q2D
Q2DZ5 P25925
Q2DZ5 C25930
Q2D
0.0000
25930
20
216.48
Q2D
Q2DZ5 P25930
Q2DZ5 C25940
Q2D
0.0000
25940
20
226.48
Q2D
Q2DZ5 P25940
Q2DZ5 C25950
Q2D
0.0000
25950
20
236.48
Q2D
Q2DZ5 P25950
Q2DZ5 C25960
Q2D
0.0000
25960
20
246.48
Q2D
Q2DZ5 P25960
Q2DZ5 C25970
Q2D
0.0000
25970
20
256.48
Q2D
Q2DZ5 P25970
Q2DZ5 C25975
Q2D
0.0000
25975
20
261.48
Q2D
Q2DZ5 P25975
Q2DZ5 C25980
Q2D
0.0000
25980
20
266.48
Q2D
Q2DZ5 P25980
Q2DZ5 C25990
Q2D
0.0000
25990
20
276.48
Q2D
Q2DZ5 P25990
Q2DZ5 C26000
Q2D
0.0000
26000
20
286.48
Q2D
Q2DZ5 P26000
Q2DZ5 C26010
Q2D
0.0000
26010
20
296.48
Q2D
Q2DZ5 P26010
Q2DZ5 C26020
Q2D
0.0000
26020
20
306.48
Q2D
Q2DZ5 P26020
Q2DZ5 C26025
Q2D
0.0000
26025
20
311.48
Q2D
Q2DZ5 P26025
Q2DZ5 C26030
Q2D
0.0000
26030
20
316.48
Q2D
Q2DZ5 P26030
Q2DZ5 C26040
Q2D
0.0000
26040
20
326.48
Q2D
Q2DZ5 P26040
Q2DZ5 C26050
Q2D
0.0000
26050
20
336.48
Q2D
Q2DZ5 P26050
Q2DZ5 C26060
Q2D
0.0000
26060
20
346.48
Q2D
Q2DZ5 P26060
Q2DZ5 C26070
Q2D
0.0000
26070
20
356.48
Q2D
Q2DZ5 P26070
Q2DZ5 C26075
Q2D
0.0000
26075
20
361.48
Q2D
Q2DZ5 P26075
Q2DZ5 C26080
Q2D
0.0000
26080
20
366.48
Q2D
Q2DZ5 P26080
Q2DZ5 C26090
Q2D
0.0000
26090
20
376.48
Q2D
Q2DZ5 P26090
Q2DZ5 C26100
Q2D
0.0000
26100
20
386.48
Q2D
Q2DZ5 P26100
Q2DZ5 C26110
Q2D
0.0000
26110
20
396.48
Q2D
Q2DZ5 P26110
Q2DZ5 C26120
Q2D
0.0000
26120
20
406.48
Q2D
Q2DZ5 P26120
Q2DZ5 C26125
Q2D
0.0000
26125
20
411.48
Q2D
Q2DZ5 P26125
Q2DZ5 C26130
Q2D
0.0000
26130
20
416.48
Q2D
Q2DZ5 P26130
Q2DZ5 C26140
Q2D
0.0000
26140
20
426.48
Q2D
Q2DZ5 P26140
Q2DZ5 C26150
Q2D
0.0000
26150
20
436.48
Q2D
Q2DZ5 P26150
Q2DZ5 C26160
Q2D
0.0000
26160
20
446.48
Q2D
Q2DZ5 P26160
Q2DZ5 C26170
Q2D
0.0000
26170
20
456.48
Q2D
Q2DZ5 P26170
Q2DZ5 C26175
Q2D
0.0000
26175
20
461.48
Q2D
Q2DZ5 P26175
Q2DZ5 C26180
Q2D
0.0000
26180
20
466.48
Q2D
Q2DZ5 P26180
Q2DZ5 C26190
Q2D
0.0000
26190
20
476.48
Q2D
Q2DZ5 P26190
Q2DZ5 C26200
Q2D
0.0000
26200
20
486.48
Q2D
Q2DZ5 P26200
Q2DZ5 C26210
Q2D
0.0000
26210
20
496.48
Q2D
Q2DZ5 P26210
Q2DZ5 C26220
Q2D
0.0000
26220
20
506.48
Q2D
Q2DZ5 P26220
Q2DZ5 C26225
Q2D
0.0000
26225
20
511.48
Q2D
Q2DZ5 P26225
Q2DZ5 C26230
Q2D
0.0000
26230
20
516.48
Q2D
Q2DZ5 P26230
Q2DZ5 C26240
Q2D
0.0000
26240
20
526.48
Q2D
Q2DZ5 P26240
Q2DZ5 C26250
Q2D
0.0000
26250
20
536.48
Q2D
Q2DZ5 P26250
Q2DZ5 C26260
Q2D
0.0000
26260
20
546.48
Q2D
Q2DZ5 P26260
Q2DZ5 C26270
Q2D
0.0000
26270
20
556.48
Q2D
Q2DZ5 P26270
Q2DZ5 C26275
Q2D
0.0000
26275
20
561.48
Q2D
Q2DZ5 P26275
Q2DZ5 C26280
Q2D
0.0000
26280
20
566.48
Q2D
Q2DZ5 P26280
Q2DZ5 C26290
Q2D
0.0000
26290
20
576.48
Q2D
Q2DZ5 P26290
Q2DZ5 C26300
Q2D
0.0000
26300
20
586.48
Q2D
Q2DZ5 P26300
Q2DZ5 C26310
Q2D
0.0000
26310
20
596.48
Q2D
Q2DZ5 P26310
Q2DZ5 C26320
Q2D
0.0000
26320
20
606.48
Q2D
Q2DZ5 P26320
Q2DZ5 C26325
Q2D
0.0000
26325
20
611.48
Q2D
Q2DZ5 P26325
Q2DZ5 C26330
Q2D
0.0000
26330
20
616.48
Q2D
Q2DZ5 P26330
Q2DZ5 C26340
Q2D
0.0000
26340
20
626.48
Q2D
Q2DZ5 P26340
Q2DZ5 C26350
Q2D
0.0000
26350
20
636.48
Q2D
Q2DZ5 P26350
Q2DZ5 C26360
Q2D
0.0000
26360
20
646.48
Q2D
Q2DZ5 P26360
Q2DZ5 C26370
Q2D
0.0000
26370
20
656.48
Q2D
Q2DZ5 P26370
Q2DZ5 C26375
Q2D
0.0000
26375
20
661.48
Q2D
Q2DZ5 P26375
Q2DZ5 C26380
Q2D
0.0000
26380
20
666.48
Q2D
Q2DZ5 P26380
Q2DZ5 C26390
Q2D
0.0000
26390
20
676.48
Q2D
Q2DZ5 P26390
Q2DZ5 C26400
Q2D
0.0000
26400
20
686.48
Q2D
Q2DZ5 P26400
Q2DZ5 C26410
Q2D
0.0000
26410
20
696.48
Q2D
Q2DZ5 P26410
Q2DZ5 C26420
Q2D
0.0000
26420
20
706.48
Q2D
Q2DZ5 P26420
Q2DZ5 C26425
Q2D
0.0000
26425
20
711.48
Q2D
Q2DZ5 P26425
Q2DZ5 C26430
Q2D
0.0000
26430
20
716.48
Q2D
Q2DZ5 P26430
Q2DZ5 C26440
Q2D
0.0000
26440
20
726.48
Q2D
Q2DZ5 P26440
Q2DZ5 C26450
Q2D
0.0000
26450
20
736.48
Q2D
Q2DZ5 P26450
Q2DZ5 C26460
Q2D
0.0000
26460
20
746.48
Q2D
Q2DZ5 P26460
Q2DZ5 C26470
Q2D
0.0000
26470
20
756.48
Q2D
Q2DZ5 P26470
Q2DZ5 C26475
Q2D
0.0000
26475
20
761.48
Q2D
Q2DZ5 P26475
Q2DZ5 C26480
Q2D
0.0000
26480
20
766.48
Q2D
Q2DZ5 P26480
Q2DZ5 C26490
Q2D
0.0000
26490
20
776.48
Q2D
Q2DZ5 P26490
Q2DZ5 C26500
Q2D
0.0000
26500
20
786.48
Q2D
Q2DZ5 P26500
26510
20
26520
20
26525
20
26530
20
26540
20
Q2DZ5 C26550
Q2D
0.0000
26550
20
836.48
Q2D
Q2DZ5 P26550
26560
20
26570
20
Q2DZ5 C26600
Q2D
0.0000
26600
20
886.48
Q2D
Q2DZ5 P26600
Q2DZ5 C26650
Q2D
0.0000
26650
20
936.48
Q2D
Q2DZ5 P26650
Q2DZ5 C26700
Q2D
0.0000
26700
20
986.48
Q2D
Q2DZ5 P26700
Q2DZ5 C26750
Q2D
0.0000
26750
20
1,036.5
Q2D
Q2DZ5 P26750
Q2DZ5 C26800
Q2D
0.0000
26800
20
1,086.5
Q2D
Q2DZ5 P26800
Q2DZ5 C26850
Q2D
0.0000
26850
20
1,136.5
Q2D
Q2DZ5 P26850
Q2DZ5 C26900
Q2D
0.0000
26900
20
1,186.5
Q2D
Q2DZ5 P26900
Q2DZ5 C26950
Q2D
0.0000
26950
20
1,236.5
Q2D
Q2DZ5 P26950
Q2DZ5 C27000
Q2D
0.0000
27000
20
1,286.5
Q2D
Q2DZ5 P27000
27050
20
Q2DZ5 C27250
Q2D
0.0000
27250
20
1,536.5
Q2D
Q2DZ5 P27250
Q2DZ5 C27500
Q2D
0.0000
27500
20
1,786.5
Q2D
Q2DZ5 P27500
Q2DZ5 C27750
Q2D
0.0000
27750
20
2,036.5
Q2D
Q2DZ5 P27750
Q2DZ5 C28000
Q2D
0.0000
28000
20
2,286.5
Q2D
Q2DZ5 P28000
Q2DZ5 C28250
Q2D
0.0000
28250
20
2,536.5
Q2D
Q2DZ5 P28250
Q2DZ5 C28500
Q2D
0.0000
28500
20
2,786.5
Q2D
Q2DZ5 P28500
Q2DZ5 C29000
Q2D
0.0000
29000
20
3,286.5
Q2D
Q2DZ5 P29000
29500
20
Calls
Expiration
: 11/12/2025
Days to Exp.
: -1
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_121025_24900_YES
FNQ
1.0000
24900
1
0.0000
FNQ
FNQ_121025_24900_NO
FNQ_121025_25000_YES
FNQ
1.0000
25000
1
0.0000
FNQ
FNQ_121025_25000_NO
FNQ_121025_25100_YES
FNQ
1.0000
25100
1
0.0000
FNQ
FNQ_121025_25100_NO
FNQ_121025_25200_YES
FNQ
1.0000
25200
1
0.0000
FNQ
FNQ_121025_25200_NO
FNQ_121025_25300_YES
FNQ
1.0000
25300
1
0.0000
FNQ
FNQ_121025_25300_NO
FNQ_121025_25400_YES
FNQ
1.0000
25400
1
0.0000
FNQ
FNQ_121025_25400_NO
FNQ_121025_25500_YES
FNQ
1.0000
25500
1
0.0000
FNQ
FNQ_121025_25500_NO
FNQ_121025_25600_YES
FNQ
1.0000
25600
1
0.0000
FNQ
FNQ_121025_25600_NO
FNQ_121025_25700_YES
FNQ
1.0000
25700
1
0.0000
FNQ
FNQ_121025_25700_NO
FNQ_121025_25800_YES
FNQ
0.0000
25800
1
1.0000
FNQ
FNQ_121025_25800_NO
FNQ_121025_25900_YES
FNQ
0.0000
25900
1
1.0000
FNQ
FNQ_121025_25900_NO
FNQ_121025_26000_YES
FNQ
0.0000
26000
1
1.0000
FNQ
FNQ_121025_26000_NO
FNQ_121025_26100_YES
FNQ
0.0000
26100
1
1.0000
FNQ
FNQ_121025_26100_NO
FNQ_121025_26200_YES
FNQ
0.0000
26200
1
1.0000
FNQ
FNQ_121025_26200_NO
FNQ_121025_26300_YES
FNQ
0.0000
26300
1
1.0000
FNQ
FNQ_121025_26300_NO
Calls
Expiration
: 12/12/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN2Z5 C17000
QN2
8,712.5
17000
20
0.0500
QN2
QN2Z5 P17000
QN2Z5 C17500
QN2
8,212.8
17500
20
0.0500
QN2
QN2Z5 P17500
QN2Z5 C18000
QN2
7,712.8
18000
20
0.0500
QN2
QN2Z5 P18000
QN2Z5 C18500
QN2
7,212.8
18500
20
0.0500
QN2
QN2Z5 P18500
QN2Z5 C19000
QN2
6,712.8
19000
20
0.0500
QN2
QN2Z5 P19000
QN2Z5 C19500
QN2
6,212.8
19500
20
0.0500
QN2
QN2Z5 P19500
QN2Z5 C20000
QN2
5,713.0
20000
20
0.0500
QN2
QN2Z5 P20000
QN2Z5 C20500
QN2
5,213.0
20500
20
0.0500
QN2
QN2Z5 P20500
QN2Z5 C20750
QN2
4,963.0
20750
20
0.0500
QN2
QN2Z5 P20750
QN2Z5 C21000
QN2
4,713.0
21000
20
0.0500
QN2
QN2Z5 P21000
QN2Z5 C21250
QN2
4,463.0
21250
20
0.0500
QN2
QN2Z5 P21250
QN2Z5 C21500
QN2
4,213.0
21500
20
0.0500
QN2
QN2Z5 P21500
QN2Z5 C21700
QN2
4,013.0
21700
20
0.0500
QN2
QN2Z5 P21700
QN2Z5 C21750
QN2
3,963.3
21750
20
0.0500
QN2
QN2Z5 P21750
QN2Z5 C21800
QN2
3,913.3
21800
20
0.0500
QN2
QN2Z5 P21800
QN2Z5 C21900
QN2
3,813.3
21900
20
0.0500
QN2
QN2Z5 P21900
QN2Z5 C21950
QN2
3,763.3
21950
20
0.0500
QN2
QN2Z5 P21950
QN2Z5 C22000
QN2
3,713.3
22000
20
0.0500
QN2
QN2Z5 P22000
QN2Z5 C22050
QN2
3,663.3
22050
20
0.0500
QN2
QN2Z5 P22050
QN2Z5 C22100
QN2
3,613.3
22100
20
0.0500
QN2
QN2Z5 P22100
QN2Z5 C22150
QN2
3,563.3
22150
20
0.0500
QN2
QN2Z5 P22150
QN2Z5 C22200
QN2
3,513.3
22200
20
0.0500
QN2
QN2Z5 P22200
QN2Z5 C22250
QN2
3,463.3
22250
20
0.0500
QN2
QN2Z5 P22250
QN2Z5 C22300
QN2
3,413.3
22300
20
0.0500
QN2
QN2Z5 P22300
QN2Z5 C22350
QN2
3,363.3
22350
20
0.0500
QN2
QN2Z5 P22350
QN2Z5 C22400
QN2
3,313.3
22400
20
0.0500
QN2
QN2Z5 P22400
QN2Z5 C22450
QN2
3,263.3
22450
20
0.1000
QN2
QN2Z5 P22450
QN2Z5 C22500
QN2
3,213.3
22500
20
0.1000
QN2
QN2Z5 P22500
QN2Z5 C22550
QN2
3,163.3
22550
20
0.1000
QN2
QN2Z5 P22550
QN2Z5 C22600
QN2
3,113.3
22600
20
0.1000
QN2
QN2Z5 P22600
QN2Z5 C22650
QN2
3,063.3
22650
20
0.1000
QN2
QN2Z5 P22650
QN2Z5 C22700
QN2
3,013.3
22700
20
0.1000
QN2
QN2Z5 P22700
QN2Z5 C22750
QN2
2,963.3
22750
20
0.1000
QN2
QN2Z5 P22750
QN2Z5 C22800
QN2
2,913.3
22800
20
0.1500
QN2
QN2Z5 P22800
QN2Z5 C22850
QN2
2,863.3
22850
20
0.1500
QN2
QN2Z5 P22850
QN2Z5 C22900
QN2
2,813.3
22900
20
0.1500
QN2
QN2Z5 P22900
QN2Z5 C22950
QN2
2,763.5
22950
20
0.1500
QN2
QN2Z5 P22950
QN2Z5 C23000
QN2
2,713.5
23000
20
0.2000
QN2
QN2Z5 P23000
QN2Z5 C23050
QN2
2,663.5
23050
20
0.2000
QN2
QN2Z5 P23050
QN2Z5 C23100
QN2
2,613.5
23100
20
0.2000
QN2
QN2Z5 P23100
QN2Z5 C23150
QN2
2,563.5
23150
20
0.2500
QN2
QN2Z5 P23150
QN2Z5 C23200
QN2
2,513.5
23200
20
0.2500
QN2
QN2Z5 P23200
QN2Z5 C23250
QN2
2,463.5
23250
20
0.2500
QN2
QN2Z5 P23250
QN2Z5 C23300
QN2
2,413.5
23300
20
0.3000
QN2
QN2Z5 P23300
QN2Z5 C23350
QN2
2,363.5
23350
20
0.3000
QN2
QN2Z5 P23350
QN2Z5 C23400
QN2
2,313.5
23400
20
0.3500
QN2
QN2Z5 P23400
QN2Z5 C23450
QN2
2,263.8
23450
20
0.3500
QN2
QN2Z5 P23450
QN2Z5 C23500
QN2
2,213.8
23500
20
0.4000
QN2
QN2Z5 P23500
QN2Z5 C23550
QN2
2,163.8
23550
20
0.4000
QN2
QN2Z5 P23550
QN2Z5 C23600
QN2
2,113.8
23600
20
0.4500
QN2
QN2Z5 P23600
QN2Z5 C23650
QN2
2,063.8
23650
20
0.4500
QN2
QN2Z5 P23650
QN2Z5 C23700
QN2
2,013.8
23700
20
0.4500
QN2
QN2Z5 P23700
QN2Z5 C23750
QN2
1,963.8
23750
20
0.5000
QN2
QN2Z5 P23750
QN2Z5 C23800
QN2
1,913.8
23800
20
0.5000
QN2
QN2Z5 P23800
QN2Z5 C23850
QN2
1,863.8
23850
20
0.5000
QN2
QN2Z5 P23850
QN2Z5 C23900
QN2
1,813.8
23900
20
0.5000
QN2
QN2Z5 P23900
QN2Z5 C23950
QN2
1,763.8
23950
20
0.5000
QN2
QN2Z5 P23950
QN2Z5 C24000
QN2
1,713.8
24000
20
0.5000
QN2
QN2Z5 P24000
QN2Z5 C24050
QN2
1,663.8
24050
20
0.5000
QN2
QN2Z5 P24050
QN2Z5 C24100
QN2
1,613.8
24100
20
0.5000
QN2
QN2Z5 P24100
QN2Z5 C24150
QN2
1,563.8
24150
20
0.5000
QN2
QN2Z5 P24150
QN2Z5 C24200
QN2
1,514.0
24200
20
0.5500
QN2
QN2Z5 P24200
QN2Z5 C24250
QN2
1,464.0
24250
20
0.6000
QN2
QN2Z5 P24250
QN2Z5 C24300
QN2
1,414.0
24300
20
0.6500
QN2
QN2Z5 P24300
QN2Z5 C24325
QN2
1,389.0
24325
20
0.7500
QN2
QN2Z5 P24325
QN2Z5 C24350
QN2
1,364.3
24350
20
0.8000
QN2
QN2Z5 P24350
QN2Z5 C24375
QN2
1,339.3
24375
20
0.8500
QN2
QN2Z5 P24375
QN2Z5 C24380
QN2
1,334.3
24380
20
0.8500
QN2
QN2Z5 P24380
QN2Z5 C24390
QN2
1,324.3
24390
20
0.9000
QN2
QN2Z5 P24390
QN2Z5 C24400
QN2
1,314.3
24400
20
0.9500
QN2
QN2Z5 P24400
QN2Z5 C24410
QN2
1,304.3
24410
20
0.9500
QN2
QN2Z5 P24410
QN2Z5 C24420
QN2
1,294.3
24420
20
1.0000
QN2
QN2Z5 P24420
QN2Z5 C24425
QN2
1,289.5
24425
20
1.0000
QN2
QN2Z5 P24425
QN2Z5 C24430
QN2
1,284.5
24430
20
1.0000
QN2
QN2Z5 P24430
QN2Z5 C24440
QN2
1,274.5
24440
20
1.050
QN2
QN2Z5 P24440
QN2Z5 C24450
QN2
1,264.5
24450
20
1.100
QN2
QN2Z5 P24450
QN2Z5 C24460
QN2
1,254.5
24460
20
1.100
QN2
QN2Z5 P24460
QN2Z5 C24470
QN2
1,244.5
24470
20
1.150
QN2
QN2Z5 P24470
QN2Z5 C24475
QN2
1,239.5
24475
20
1.150
QN2
QN2Z5 P24475
QN2Z5 C24480
QN2
1,234.5
24480
20
1.150
QN2
QN2Z5 P24480
QN2Z5 C24490
QN2
1,224.5
24490
20
1.200
QN2
QN2Z5 P24490
QN2Z5 C24500
QN2
1,214.5
24500
20
1.200
QN2
QN2Z5 P24500
QN2Z5 C24510
QN2
1,204.5
24510
20
1.250
QN2
QN2Z5 P24510
QN2Z5 C24520
QN2
1,194.8
24520
20
1.250
QN2
QN2Z5 P24520
QN2Z5 C24525
QN2
1,189.8
24525
20
1.250
QN2
QN2Z5 P24525
QN2Z5 C24530
QN2
1,184.8
24530
20
1.300
QN2
QN2Z5 P24530
QN2Z5 C24540
QN2
1,174.8
24540
20
1.300
QN2
QN2Z5 P24540
QN2Z5 C24550
QN2
1,164.8
24550
20
1.300
QN2
QN2Z5 P24550
QN2Z5 C24560
QN2
1,154.8
24560
20
1.350
QN2
QN2Z5 P24560
QN2Z5 C24570
QN2
1,144.8
24570
20
1.350
QN2
QN2Z5 P24570
QN2Z5 C24575
QN2
1,139.8
24575
20
1.400
QN2
QN2Z5 P24575
QN2Z5 C24580
QN2
1,134.8
24580
20
1.400
QN2
QN2Z5 P24580
QN2Z5 C24590
QN2
1,124.8
24590
20
1.400
QN2
QN2Z5 P24590
QN2Z5 C24600
QN2
1,114.8
24600
20
1.450
QN2
QN2Z5 P24600
QN2Z5 C24610
QN2
1,104.8
24610
20
1.450
QN2
QN2Z5 P24610
QN2Z5 C24620
QN2
1,094.8
24620
20
1.450
QN2
QN2Z5 P24620
QN2Z5 C24625
QN2
1,089.8
24625
20
1.500
QN2
QN2Z5 P24625
QN2Z5 C24630
QN2
1,085.0
24630
20
1.500
QN2
QN2Z5 P24630
QN2Z5 C24640
QN2
1,075.0
24640
20
1.500
QN2
QN2Z5 P24640
QN2Z5 C24650
QN2
1,065.0
24650
20
1.550
QN2
QN2Z5 P24650
QN2Z5 C24660
QN2
1,055.0
24660
20
1.550
QN2
QN2Z5 P24660
QN2Z5 C24670
QN2
1,045.0
24670
20
1.600
QN2
QN2Z5 P24670
QN2Z5 C24675
QN2
1,040.0
24675
20
1.600
QN2
QN2Z5 P24675
QN2Z5 C24680
QN2
1,035.0
24680
20
1.600
QN2
QN2Z5 P24680
QN2Z5 C24690
QN2
1,025.0
24690
20
1.600
QN2
QN2Z5 P24690
QN2Z5 C24700
QN2
1,015.0
24700
20
1.650
QN2
QN2Z5 P24700
QN2Z5 C24710
QN2
1,005.0
24710
20
1.700
QN2
QN2Z5 P24710
QN2Z5 C24720
QN2
995.00
24720
20
1.700
QN2
QN2Z5 P24720
QN2Z5 C24725
QN2
990.00
24725
20
1.700
QN2
QN2Z5 P24725
QN2Z5 C24730
QN2
985.25
24730
20
1.750
QN2
QN2Z5 P24730
QN2Z5 C24740
QN2
975.25
24740
20
1.750
QN2
QN2Z5 P24740
QN2Z5 C24750
QN2
965.25
24750
20
1.800
QN2
QN2Z5 P24750
QN2Z5 C24760
QN2
955.25
24760
20
1.850
QN2
QN2Z5 P24760
QN2Z5 C24770
QN2
945.25
24770
20
1.900
QN2
QN2Z5 P24770
QN2Z5 C24775
QN2
940.25
24775
20
1.900
QN2
QN2Z5 P24775
QN2Z5 C24780
QN2
935.25
24780
20
1.900
QN2
QN2Z5 P24780
QN2Z5 C24790
QN2
925.25
24790
20
1.950
QN2
QN2Z5 P24790
QN2Z5 C24800
QN2
915.50
24800
20
2.000
QN2
QN2Z5 P24800
QN2Z5 C24810
QN2
905.50
24810
20
2.050
QN2
QN2Z5 P24810
QN2Z5 C24820
QN2
895.50
24820
20
2.100
QN2
QN2Z5 P24820
QN2Z5 C24825
QN2
890.50
24825
20
2.150
QN2
QN2Z5 P24825
QN2Z5 C24830
QN2
885.50
24830
20
2.150
QN2
QN2Z5 P24830
QN2Z5 C24840
QN2
875.75
24840
20
2.250
QN2
QN2Z5 P24840
QN2Z5 C24850
QN2
865.75
24850
20
2.300
QN2
QN2Z5 P24850
QN2Z5 C24860
QN2
855.75
24860
20
2.350
QN2
QN2Z5 P24860
QN2Z5 C24870
QN2
845.75
24870
20
2.450
QN2
QN2Z5 P24870
QN2Z5 C24875
QN2
841.00
24875
20
2.450
QN2
QN2Z5 P24875
QN2Z5 C24880
QN2
836.00
24880
20
2.500
QN2
QN2Z5 P24880
QN2Z5 C24890
QN2
826.00
24890
20
2.550
QN2
QN2Z5 P24890
QN2Z5 C24900
QN2
816.00
24900
20
2.650
QN2
QN2Z5 P24900
QN2Z5 C24910
QN2
806.25
24910
20
2.750
QN2
QN2Z5 P24910
QN2Z5 C24920
QN2
796.25
24920
20
2.800
QN2
QN2Z5 P24920
QN2Z5 C24925
QN2
791.25
24925
20
2.850
QN2
QN2Z5 P24925
QN2Z5 C24930
QN2
786.25
24930
20
2.900
QN2
QN2Z5 P24930
QN2Z5 C24940
QN2
776.50
24940
20
3.000
QN2
QN2Z5 P24940
QN2Z5 C24950
QN2
766.50
24950
20
3.100
QN2
QN2Z5 P24950
QN2Z5 C24960
QN2
756.50
24960
20
3.200
QN2
QN2Z5 P24960
QN2Z5 C24970
QN2
746.75
24970
20
3.300
QN2
QN2Z5 P24970
QN2Z5 C24975
QN2
741.75
24975
20
3.350
QN2
QN2Z5 P24975
QN2Z5 C24980
QN2
736.75
24980
20
3.400
QN2
QN2Z5 P24980
QN2Z5 C24990
QN2
727.00
24990
20
3.550
QN2
QN2Z5 P24990
QN2Z5 C25000
QN2
717.00
25000
20
3.650
QN2
QN2Z5 P25000
QN2Z5 C25010
QN2
707.25
25010
20
3.750
QN2
QN2Z5 P25010
QN2Z5 C25020
QN2
697.25
25020
20
3.900
QN2
QN2Z5 P25020
QN2Z5 C25025
QN2
692.50
25025
20
3.950
QN2
QN2Z5 P25025
QN2Z5 C25030
QN2
687.50
25030
20
4.050
QN2
QN2Z5 P25030
QN2Z5 C25040
QN2
677.50
25040
20
4.200
QN2
QN2Z5 P25040
QN2Z5 C25050
QN2
667.75
25050
20
4.300
QN2
QN2Z5 P25050
QN2Z5 C25060
QN2
658.00
25060
20
4.450
QN2
QN2Z5 P25060
QN2Z5 C25070
QN2
648.00
25070
20
4.600
QN2
QN2Z5 P25070
QN2Z5 C25075
QN2
643.25
25075
20
4.700
QN2
QN2Z5 P25075
QN2Z5 C25080
QN2
638.25
25080
20
4.800
QN2
QN2Z5 P25080
QN2Z5 C25090
QN2
628.50
25090
20
4.950
QN2
QN2Z5 P25090
QN2Z5 C25100
QN2
618.50
25100
20
5.000
QN2
QN2Z5 P25100
QN2Z5 C25110
QN2
608.75
25110
20
5.25
QN2
QN2Z5 P25110
QN2Z5 C25120
QN2
599.00
25120
20
5.50
QN2
QN2Z5 P25120
QN2Z5 C25125
QN2
594.00
25125
20
5.50
QN2
QN2Z5 P25125
QN2Z5 C25130
QN2
589.00
25130
20
5.75
QN2
QN2Z5 P25130
QN2Z5 C25140
QN2
579.25
25140
20
6.00
QN2
QN2Z5 P25140
QN2Z5 C25150
QN2
569.50
25150
20
6.00
QN2
QN2Z5 P25150
QN2Z5 C25160
QN2
559.75
25160
20
6.25
QN2
QN2Z5 P25160
QN2Z5 C25170
QN2
550.00
25170
20
6.50
QN2
QN2Z5 P25170
QN2Z5 C25175
QN2
545.00
25175
20
6.75
QN2
QN2Z5 P25175
QN2Z5 C25180
QN2
540.25
25180
20
6.75
QN2
QN2Z5 P25180
QN2Z5 C25190
QN2
530.50
25190
20
7.00
QN2
QN2Z5 P25190
QN2Z5 C25200
QN2
520.75
25200
20
7.25
QN2
QN2Z5 P25200
QN2Z5 C25210
QN2
511.00
25210
20
7.75
QN2
QN2Z5 P25210
QN2Z5 C25220
QN2
501.50
25220
20
8.00
QN2
QN2Z5 P25220
QN2Z5 C25225
QN2
496.50
25225
20
8.00
QN2
QN2Z5 P25225
QN2Z5 C25230
QN2
491.75
25230
20
8.25
QN2
QN2Z5 P25230
QN2Z5 C25240
QN2
482.00
25240
20
8.50
QN2
QN2Z5 P25240
QN2Z5 C25250
QN2
472.50
25250
20
9.00
QN2
QN2Z5 P25250
QN2Z5 C25260
QN2
462.75
25260
20
9.50
QN2
QN2Z5 P25260
QN2Z5 C25270
QN2
453.25
25270
20
9.75
QN2
QN2Z5 P25270
QN2Z5 C25275
QN2
448.50
25275
20
10.00
QN2
QN2Z5 P25275
QN2Z5 C25280
QN2
443.75
25280
20
10.25
QN2
QN2Z5 P25280
QN2Z5 C25290
QN2
434.25
25290
20
10.75
QN2
QN2Z5 P25290
QN2Z5 C25300
QN2
424.75
25300
20
11.25
QN2
QN2Z5 P25300
QN2Z5 C25310
QN2
415.25
25310
20
11.75
QN2
QN2Z5 P25310
QN2Z5 C25320
QN2
405.75
25320
20
12.50
QN2
QN2Z5 P25320
QN2Z5 C25325
QN2
401.25
25325
20
12.75
QN2
QN2Z5 P25325
QN2Z5 C25330
QN2
396.50
25330
20
13.00
QN2
QN2Z5 P25330
QN2Z5 C25340
QN2
387.25
25340
20
13.75
QN2
QN2Z5 P25340
QN2Z5 C25350
QN2
378.00
25350
20
14.50
QN2
QN2Z5 P25350
QN2Z5 C25360
QN2
368.75
25360
20
15.25
QN2
QN2Z5 P25360
QN2Z5 C25370
QN2
359.50
25370
20
16.00
QN2
QN2Z5 P25370
QN2Z5 C25375
QN2
355.00
25375
20
16.50
QN2
QN2Z5 P25375
QN2Z5 C25380
QN2
350.50
25380
20
17.00
QN2
QN2Z5 P25380
QN2Z5 C25390
QN2
341.25
25390
20
18.00
QN2
QN2Z5 P25390
QN2Z5 C25400
QN2
332.50
25400
20
19.00
QN2
QN2Z5 P25400
QN2Z5 C25410
QN2
323.50
25410
20
20.00
QN2
QN2Z5 P25410
QN2Z5 C25420
QN2
314.75
25420
20
21.25
QN2
QN2Z5 P25420
QN2Z5 C25425
QN2
310.25
25425
20
21.75
QN2
QN2Z5 P25425
QN2Z5 C25430
QN2
306.00
25430
20
22.50
QN2
QN2Z5 P25430
QN2Z5 C25440
QN2
297.25
25440
20
23.75
QN2
QN2Z5 P25440
QN2Z5 C25450
QN2
288.75
25450
20
25.25
QN2
QN2Z5 P25450
QN2Z5 C25460
QN2
280.25
25460
20
26.75
QN2
QN2Z5 P25460
QN2Z5 C25470
QN2
271.75
25470
20
28.25
QN2
QN2Z5 P25470
QN2Z5 C25475
QN2
267.50
25475
20
29.00
QN2
QN2Z5 P25475
QN2Z5 C25480
QN2
263.25
25480
20
30.00
QN2
QN2Z5 P25480
QN2Z5 C25490
QN2
255.00
25490
20
31.75
QN2
QN2Z5 P25490
QN2Z5 C25500
QN2
247.00
25500
20
33.50
QN2
QN2Z5 P25500
QN2Z5 C25510
QN2
238.75
25510
20
35.25
QN2
QN2Z5 P25510
QN2Z5 C25520
QN2
230.75
25520
20
37.25
QN2
QN2Z5 P25520
QN2Z5 C25525
QN2
227.00
25525
20
38.50
QN2
QN2Z5 P25525
QN2Z5 C25530
QN2
223.00
25530
20
39.50
QN2
QN2Z5 P25530
QN2Z5 C25540
QN2
215.00
25540
20
41.75
QN2
QN2Z5 P25540
QN2Z5 C25550
QN2
207.50
25550
20
44.00
QN2
QN2Z5 P25550
QN2Z5 C25560
QN2
199.75
25560
20
46.25
QN2
QN2Z5 P25560
QN2Z5 C25570
QN2
192.25
25570
20
48.75
QN2
QN2Z5 P25570
QN2Z5 C25575
QN2
188.50
25575
20
50.00
QN2
QN2Z5 P25575
QN2Z5 C25580
QN2
184.75
25580
20
51.25
QN2
QN2Z5 P25580
QN2Z5 C25590
QN2
177.25
25590
20
53.75
QN2
QN2Z5 P25590
QN2Z5 C25600
QN2
170.00
25600
20
56.50
QN2
QN2Z5 P25600
QN2Z5 C25610
QN2
162.75
25610
20
59.25
QN2
QN2Z5 P25610
QN2Z5 C25620
QN2
155.75
25620
20
62.25
QN2
QN2Z5 P25620
QN2Z5 C25625
QN2
152.25
25625
20
63.75
QN2
QN2Z5 P25625
QN2Z5 C25630
QN2
149.00
25630
20
65.50
QN2
QN2Z5 P25630
QN2Z5 C25640
QN2
142.25
25640
20
68.75
QN2
QN2Z5 P25640
QN2Z5 C25650
QN2
135.75
25650
20
72.25
QN2
QN2Z5 P25650
QN2Z5 C25660
QN2
129.25
25660
20
75.75
QN2
QN2Z5 P25660
QN2Z5 C25670
QN2
123.25
25670
20
79.75
QN2
QN2Z5 P25670
QN2Z5 C25675
QN2
120.00
25675
20
81.75
QN2
QN2Z5 P25675
QN2Z5 C25680
QN2
117.00
25680
20
83.75
QN2
QN2Z5 P25680
QN2Z5 C25690
QN2
111.25
25690
20
87.75
QN2
QN2Z5 P25690
QN2Z5 C25700
QN2
105.50
25700
20
92.00
QN2
QN2Z5 P25700
QN2Z5 C25710
QN2
100.00
25710
20
96.50
QN2
QN2Z5 P25710
QN2Z5 C25720
QN2
94.50
25720
20
101.00
QN2
QN2Z5 P25720
QN2Z5 C25725
QN2
91.75
25725
20
103.25
QN2
QN2Z5 P25725
QN2Z5 C25730
QN2
89.00
25730
20
105.50
QN2
QN2Z5 P25730
QN2Z5 C25740
QN2
84.00
25740
20
110.50
QN2
QN2Z5 P25740
QN2Z5 C25750
QN2
79.00
25750
20
115.50
QN2
QN2Z5 P25750
QN2Z5 C25760
QN2
74.00
25760
20
120.50
QN2
QN2Z5 P25760
QN2Z5 C25770
QN2
69.50
25770
20
126.00
QN2
QN2Z5 P25770
QN2Z5 C25775
QN2
67.25
25775
20
128.75
QN2
QN2Z5 P25775
QN2Z5 C25780
QN2
65.00
25780
20
131.50
QN2
QN2Z5 P25780
QN2Z5 C25790
QN2
60.75
25790
20
137.25
QN2
QN2Z5 P25790
QN2Z5 C25800
QN2
56.75
25800
20
143.25
QN2
QN2Z5 P25800
QN2Z5 C25810
QN2
52.75
25810
20
149.25
QN2
QN2Z5 P25810
QN2Z5 C25820
QN2
49.00
25820
20
155.50
QN2
QN2Z5 P25820
QN2Z5 C25825
QN2
47.25
25825
20
158.75
QN2
QN2Z5 P25825
QN2Z5 C25830
QN2
45.50
25830
20
162.00
QN2
QN2Z5 P25830
QN2Z5 C25840
QN2
42.25
25840
20
168.75
QN2
QN2Z5 P25840
QN2Z5 C25850
QN2
39.00
25850
20
175.50
QN2
QN2Z5 P25850
QN2Z5 C25860
QN2
36.00
25860
20
182.50
QN2
QN2Z5 P25860
QN2Z5 C25870
QN2
33.25
25870
20
189.75
QN2
QN2Z5 P25870
QN2Z5 C25875
QN2
31.75
25875
20
193.25
QN2
QN2Z5 P25875
QN2Z5 C25880
QN2
30.50
25880
20
197.00
QN2
QN2Z5 P25880
QN2Z5 C25890
QN2
28.00
25890
20
204.50
QN2
QN2Z5 P25890
QN2Z5 C25900
QN2
25.75
25900
20
212.25
QN2
QN2Z5 P25900
QN2Z5 C25910
QN2
23.50
25910
20
220.00
QN2
QN2Z5 P25910
QN2Z5 C25920
QN2
21.50
25920
20
228.00
QN2
QN2Z5 P25920
QN2Z5 C25925
QN2
20.50
25925
20
232.00
QN2
QN2Z5 P25925
QN2Z5 C25930
QN2
19.75
25930
20
236.25
QN2
QN2Z5 P25930
QN2Z5 C25940
QN2
18.00
25940
20
244.50
QN2
QN2Z5 P25940
QN2Z5 C25950
QN2
16.25
25950
20
252.75
QN2
QN2Z5 P25950
QN2Z5 C25960
QN2
15.00
25960
20
261.50
QN2
QN2Z5 P25960
QN2Z5 C25970
QN2
13.50
25970
20
270.00
QN2
QN2Z5 P25970
QN2Z5 C25975
QN2
13.00
25975
20
274.50
QN2
QN2Z5 P25975
QN2Z5 C25980
QN2
12.25
25980
20
278.75
QN2
QN2Z5 P25980
QN2Z5 C25990
QN2
11.25
25990
20
287.75
QN2
QN2Z5 P25990
QN2Z5 C26000
QN2
10.25
26000
20
296.75
QN2
QN2Z5 P26000
QN2Z5 C26010
QN2
9.25
26010
20
305.75
QN2
QN2Z5 P26010
QN2Z5 C26020
QN2
8.50
26020
20
315.00
QN2
QN2Z5 P26020
QN2Z5 C26025
QN2
8.00
26025
20
319.50
QN2
QN2Z5 P26025
QN2Z5 C26030
QN2
7.75
26030
20
324.00
QN2
QN2Z5 P26030
QN2Z5 C26040
QN2
7.00
26040
20
333.50
QN2
QN2Z5 P26040
QN2Z5 C26050
QN2
6.25
26050
20
342.75
QN2
QN2Z5 P26050
QN2Z5 C26060
QN2
5.75
26060
20
352.25
QN2
QN2Z5 P26060
QN2Z5 C26070
QN2
5.25
26070
20
361.75
QN2
QN2Z5 P26070
QN2Z5 C26075
QN2
5.000
26075
20
366.50
QN2
QN2Z5 P26075
QN2Z5 C26080
QN2
4.750
26080
20
371.25
QN2
QN2Z5 P26080
QN2Z5 C26090
QN2
4.350
26090
20
380.75
QN2
QN2Z5 P26090
QN2Z5 C26100
QN2
3.950
26100
20
390.50
QN2
QN2Z5 P26100
QN2Z5 C26110
QN2
3.600
26110
20
400.00
QN2
QN2Z5 P26110
QN2Z5 C26120
QN2
3.300
26120
20
409.75
QN2
QN2Z5 P26120
QN2Z5 C26125
QN2
3.150
26125
20
414.50
QN2
QN2Z5 P26125
QN2Z5 C26130
QN2
3.000
26130
20
419.50
QN2
QN2Z5 P26130
QN2Z5 C26140
QN2
2.750
26140
20
429.25
QN2
QN2Z5 P26140
QN2Z5 C26150
QN2
2.550
26150
20
439.00
QN2
QN2Z5 P26150
QN2Z5 C26160
QN2
2.350
26160
20
448.75
QN2
QN2Z5 P26160
QN2Z5 C26170
QN2
2.150
26170
20
458.50
QN2
QN2Z5 P26170
QN2Z5 C26175
QN2
2.050
26175
20
463.50
QN2
QN2Z5 P26175
QN2Z5 C26180
QN2
2.000
26180
20
468.50
QN2
QN2Z5 P26180
QN2Z5 C26190
QN2
1.850
26190
20
478.25
QN2
QN2Z5 P26190
QN2Z5 C26200
QN2
1.700
26200
20
488.25
QN2
QN2Z5 P26200
QN2Z5 C26210
QN2
1.550
26210
20
498.00
QN2
QN2Z5 P26210
QN2Z5 C26220
QN2
1.450
26220
20
508.00
QN2
QN2Z5 P26220
QN2Z5 C26225
QN2
1.400
26225
20
512.75
QN2
QN2Z5 P26225
QN2Z5 C26230
QN2
1.350
26230
20
517.75
QN2
QN2Z5 P26230
QN2Z5 C26240
QN2
1.250
26240
20
527.75
QN2
QN2Z5 P26240
QN2Z5 C26250
QN2
1.200
26250
20
537.75
QN2
QN2Z5 P26250
QN2Z5 C26260
QN2
1.100
26260
20
547.50
QN2
QN2Z5 P26260
QN2Z5 C26270
QN2
1.050
26270
20
557.50
QN2
QN2Z5 P26270
QN2Z5 C26275
QN2
1.0000
26275
20
562.50
QN2
QN2Z5 P26275
QN2Z5 C26280
QN2
1.0000
26280
20
567.50
QN2
QN2Z5 P26280
QN2Z5 C26290
QN2
0.9500
26290
20
577.25
QN2
QN2Z5 P26290
QN2Z5 C26300
QN2
0.9000
26300
20
587.25
QN2
QN2Z5 P26300
QN2Z5 C26310
QN2
0.8500
26310
20
597.25
QN2
QN2Z5 P26310
QN2Z5 C26320
QN2
0.8000
26320
20
607.25
QN2
QN2Z5 P26320
QN2Z5 C26325
QN2
0.8000
26325
20
612.25
QN2
QN2Z5 P26325
QN2Z5 C26330
QN2
0.7500
26330
20
617.25
QN2
QN2Z5 P26330
QN2Z5 C26340
QN2
0.7000
26340
20
627.25
QN2
QN2Z5 P26340
QN2Z5 C26350
QN2
0.7000
26350
20
637.25
QN2
QN2Z5 P26350
QN2Z5 C26360
QN2
0.6500
26360
20
647.00
QN2
QN2Z5 P26360
QN2Z5 C26370
QN2
0.6500
26370
20
657.00
QN2
QN2Z5 P26370
QN2Z5 C26375
QN2
0.6000
26375
20
662.00
QN2
QN2Z5 P26375
QN2Z5 C26380
QN2
0.6000
26380
20
667.00
QN2
QN2Z5 P26380
QN2Z5 C26390
QN2
0.6000
26390
20
677.00
QN2
QN2Z5 P26390
QN2Z5 C26400
QN2
0.5500
26400
20
687.00
QN2
QN2Z5 P26400
QN2Z5 C26410
QN2
0.5500
26410
20
697.00
QN2
QN2Z5 P26410
QN2Z5 C26420
QN2
0.5500
26420
20
707.00
QN2
QN2Z5 P26420
QN2Z5 C26425
QN2
0.5500
26425
20
712.00
QN2
QN2Z5 P26425
QN2Z5 C26430
QN2
0.5000
26430
20
717.00
QN2
QN2Z5 P26430
QN2Z5 C26440
QN2
0.5000
26440
20
727.00
QN2
QN2Z5 P26440
QN2Z5 C26450
QN2
0.5000
26450
20
737.00
QN2
QN2Z5 P26450
QN2Z5 C26460
QN2
0.5000
26460
20
747.00
QN2
QN2Z5 P26460
QN2Z5 C26470
QN2
0.4500
26470
20
757.00
QN2
QN2Z5 P26470
QN2Z5 C26475
QN2
0.4500
26475
20
762.00
QN2
QN2Z5 P26475
QN2Z5 C26480
QN2
0.4500
26480
20
767.00
QN2
QN2Z5 P26480
QN2Z5 C26490
QN2
0.4500
26490
20
776.75
QN2
QN2Z5 P26490
QN2Z5 C26500
QN2
0.4500
26500
20
786.75
QN2
QN2Z5 P26500
26510
20
26520
20
26525
20
26530
20
26540
20
QN2Z5 C26550
QN2
0.4000
26550
20
836.75
QN2
QN2Z5 P26550
26560
20
26570
20
QN2Z5 C26600
QN2
0.4000
26600
20
886.75
QN2
QN2Z5 P26600
QN2Z5 C26650
QN2
0.4000
26650
20
936.75
QN2
QN2Z5 P26650
QN2Z5 C26700
QN2
0.3500
26700
20
986.75
QN2
QN2Z5 P26700
QN2Z5 C26750
QN2
0.3500
26750
20
1,036.8
QN2
QN2Z5 P26750
QN2Z5 C26800
QN2
0.3000
26800
20
1,086.8
QN2
QN2Z5 P26800
QN2Z5 C26850
QN2
0.2500
26850
20
1,136.8
QN2
QN2Z5 P26850
QN2Z5 C26900
QN2
0.2000
26900
20
1,186.5
QN2
QN2Z5 P26900
QN2Z5 C26950
QN2
0.1500
26950
20
1,236.5
QN2
QN2Z5 P26950
QN2Z5 C27000
QN2
0.1500
27000
20
1,286.5
QN2
QN2Z5 P27000
27050
20
QN2Z5 C27100
QN2
0.1000
27100
20
1,386.5
QN2
QN2Z5 P27100
QN2Z5 C27200
QN2
0.1000
27200
20
1,486.5
QN2
QN2Z5 P27200
QN2Z5 C27250
QN2
0.1000
27250
20
1,536.5
QN2
QN2Z5 P27250
QN2Z5 C27300
QN2
0.0500
27300
20
1,586.5
QN2
QN2Z5 P27300
QN2Z5 C27400
QN2
0.0500
27400
20
1,686.5
QN2
QN2Z5 P27400
QN2Z5 C27500
QN2
0.0500
27500
20
1,786.3
QN2
QN2Z5 P27500
QN2Z5 C27600
QN2
0.0500
27600
20
1,886.3
QN2
QN2Z5 P27600
QN2Z5 C27750
QN2
0.0500
27750
20
2,036.3
QN2
QN2Z5 P27750
QN2Z5 C28000
QN2
0.0500
28000
20
2,286.3
QN2
QN2Z5 P28000
QN2Z5 C28250
QN2
0.0500
28250
20
2,536.3
QN2
QN2Z5 P28250
QN2Z5 C28500
QN2
0.0500
28500
20
2,786.3
QN2
QN2Z5 P28500
QN2Z5 C28750
QN2
0.0500
28750
20
3,036.3
QN2
QN2Z5 P28750
QN2Z5 C29000
QN2
0.0500
29000
20
3,286.3
QN2
QN2Z5 P29000
QN2Z5 C29500
QN2
0.0500
29500
20
3,786.0
QN2
QN2Z5 P29500
QN2Z5 C30000
QN2
0.0500
30000
20
4,286.0
QN2
QN2Z5 P30000
Calls
Expiration
: 12/12/2025
Days to Exp.
: -0
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
24600
1
24700
1
24800
1
24900
1
FNQ_121125_25000_YES
FNQ
0.0000
25000
1
0.0000
FNQ
FNQ_121125_25000_NO
FNQ_121125_25100_YES
FNQ
0.0000
25100
1
0.0000
FNQ
FNQ_121125_25100_NO
FNQ_121125_25200_YES
FNQ
0.0000
25200
1
0.0000
FNQ
FNQ_121125_25200_NO
FNQ_121125_25300_YES
FNQ
0.9500
25300
1
0.0600
FNQ
FNQ_121125_25300_NO
FNQ_121125_25400_YES
FNQ
0.8000
25400
1
0.2100
FNQ
FNQ_121125_25400_NO
FNQ_121125_25500_YES
FNQ
0.6300
25500
1
0.3800
FNQ
FNQ_121125_25500_NO
FNQ_121125_25600_YES
FNQ
0.7600
25600
1
0.2500
FNQ
FNQ_121125_25600_NO
FNQ_121125_25700_YES
FNQ
0.3300
25700
1
0.6800
FNQ
FNQ_121125_25700_NO
FNQ_121125_25800_YES
FNQ
0.0200
25800
1
0.9900
FNQ
FNQ_121125_25800_NO
FNQ_121125_25900_YES
FNQ
0.1000
25900
1
0.9100
FNQ
FNQ_121125_25900_NO
FNQ_121125_26000_YES
FNQ
0.0000
26000
1
0.0000
FNQ
FNQ_121125_26000_NO
FNQ_121125_26100_YES
FNQ
0.0000
26100
1
0.0000
FNQ
FNQ_121125_26100_NO
FNQ_121125_26200_YES
FNQ
0.0000
26200
1
0.0000
FNQ
FNQ_121125_26200_NO
FNQ_121125_26300_YES
FNQ
0.0000
26300
1
0.0000
FNQ
FNQ_121125_26300_NO
FNQ_121125_26400_YES
FNQ
0.0000
26400
1
0.0000
FNQ
FNQ_121125_26400_NO
26500
1
26600
1
26700
1
Calls
Expiration
: 15/12/2025
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3AZ5 C18000
Q3A
7,710.5
18000
20
0.0500
Q3A
Q3AZ5 P18000
Q3AZ5 C18500
Q3A
7,210.8
18500
20
0.1500
Q3A
Q3AZ5 P18500
Q3AZ5 C19000
Q3A
6,711.0
19000
20
0.1500
Q3A
Q3AZ5 P19000
Q3AZ5 C19500
Q3A
6,211.3
19500
20
0.2000
Q3A
Q3AZ5 P19500
Q3AZ5 C20000
Q3A
5,711.5
20000
20
0.2500
Q3A
Q3AZ5 P20000
Q3AZ5 C20500
Q3A
5,211.8
20500
20
0.3000
Q3A
Q3AZ5 P20500
Q3AZ5 C21000
Q3A
4,712.0
21000
20
0.3500
Q3A
Q3AZ5 P21000
Q3AZ5 C21500
Q3A
4,212.3
21500
20
0.4500
Q3A
Q3AZ5 P21500
Q3AZ5 C21750
Q3A
3,962.3
21750
20
0.5000
Q3A
Q3AZ5 P21750
Q3AZ5 C22000
Q3A
3,712.5
22000
20
0.5500
Q3A
Q3AZ5 P22000
Q3AZ5 C22250
Q3A
3,462.8
22250
20
0.6500
Q3A
Q3AZ5 P22250
Q3AZ5 C22500
Q3A
3,213.0
22500
20
0.7500
Q3A
Q3AZ5 P22500
Q3AZ5 C22750
Q3A
2,963.0
22750
20
0.8500
Q3A
Q3AZ5 P22750
Q3AZ5 C22800
Q3A
2,913.3
22800
20
0.8500
Q3A
Q3AZ5 P22800
Q3AZ5 C22850
Q3A
2,863.3
22850
20
0.8500
Q3A
Q3AZ5 P22850
Q3AZ5 C22900
Q3A
2,813.3
22900
20
0.9000
Q3A
Q3AZ5 P22900
Q3AZ5 C22950
Q3A
2,763.3
22950
20
0.9000
Q3A
Q3AZ5 P22950
Q3AZ5 C23000
Q3A
2,713.3
23000
20
0.9500
Q3A
Q3AZ5 P23000
Q3AZ5 C23050
Q3A
2,663.3
23050
20
0.9500
Q3A
Q3AZ5 P23050
Q3AZ5 C23100
Q3A
2,613.5
23100
20
1.0000
Q3A
Q3AZ5 P23100
Q3AZ5 C23150
Q3A
2,563.5
23150
20
1.0000
Q3A
Q3AZ5 P23150
Q3AZ5 C23200
Q3A
2,513.5
23200
20
1.050
Q3A
Q3AZ5 P23200
Q3AZ5 C23250
Q3A
2,463.5
23250
20
1.050
Q3A
Q3AZ5 P23250
Q3AZ5 C23300
Q3A
2,413.5
23300
20
1.100
Q3A
Q3AZ5 P23300
Q3AZ5 C23350
Q3A
2,363.8
23350
20
1.150
Q3A
Q3AZ5 P23350
Q3AZ5 C23400
Q3A
2,313.8
23400
20
1.150
Q3A
Q3AZ5 P23400
Q3AZ5 C23450
Q3A
2,263.8
23450
20
1.200
Q3A
Q3AZ5 P23450
Q3AZ5 C23500
Q3A
2,213.8
23500
20
1.200
Q3A
Q3AZ5 P23500
Q3AZ5 C23550
Q3A
2,163.8
23550
20
1.250
Q3A
Q3AZ5 P23550
Q3AZ5 C23600
Q3A
2,114.0
23600
20
1.300
Q3A
Q3AZ5 P23600
Q3AZ5 C23650
Q3A
2,064.0
23650
20
1.300
Q3A
Q3AZ5 P23650
Q3AZ5 C23700
Q3A
2,014.0
23700
20
1.350
Q3A
Q3AZ5 P23700
Q3AZ5 C23750
Q3A
1,964.0
23750
20
1.400
Q3A
Q3AZ5 P23750
Q3AZ5 C23800
Q3A
1,914.3
23800
20
1.450
Q3A
Q3AZ5 P23800
Q3AZ5 C23850
Q3A
1,864.3
23850
20
1.500
Q3A
Q3AZ5 P23850
Q3AZ5 C23900
Q3A
1,814.3
23900
20
1.550
Q3A
Q3AZ5 P23900
Q3AZ5 C23950
Q3A
1,764.5
23950
20
1.600
Q3A
Q3AZ5 P23950
Q3AZ5 C24000
Q3A
1,714.5
24000
20
1.650
Q3A
Q3AZ5 P24000
Q3AZ5 C24050
Q3A
1,664.5
24050
20
1.750
Q3A
Q3AZ5 P24050
Q3AZ5 C24100
Q3A
1,614.8
24100
20
1.800
Q3A
Q3AZ5 P24100
Q3AZ5 C24150
Q3A
1,564.8
24150
20
1.900
Q3A
Q3AZ5 P24150
Q3AZ5 C24200
Q3A
1,515.0
24200
20
2.000
Q3A
Q3AZ5 P24200
Q3AZ5 C24250
Q3A
1,465.0
24250
20
2.100
Q3A
Q3AZ5 P24250
Q3AZ5 C24300
Q3A
1,415.3
24300
20
2.250
Q3A
Q3AZ5 P24300
Q3AZ5 C24350
Q3A
1,365.3
24350
20
2.400
Q3A
Q3AZ5 P24350
Q3AZ5 C24400
Q3A
1,315.5
24400
20
2.550
Q3A
Q3AZ5 P24400
Q3AZ5 C24420
Q3A
1,295.5
24420
20
2.650
Q3A
Q3AZ5 P24420
Q3AZ5 C24425
Q3A
1,290.8
24425
20
2.650
Q3A
Q3AZ5 P24425
Q3AZ5 C24430
Q3A
1,285.8
24430
20
2.700
Q3A
Q3AZ5 P24430
Q3AZ5 C24440
Q3A
1,275.8
24440
20
2.700
Q3A
Q3AZ5 P24440
Q3AZ5 C24450
Q3A
1,265.8
24450
20
2.750
Q3A
Q3AZ5 P24450
Q3AZ5 C24460
Q3A
1,255.8
24460
20
2.800
Q3A
Q3AZ5 P24460
Q3AZ5 C24470
Q3A
1,245.8
24470
20
2.850
Q3A
Q3AZ5 P24470
Q3AZ5 C24475
Q3A
1,240.8
24475
20
2.900
Q3A
Q3AZ5 P24475
Q3AZ5 C24480
Q3A
1,236.0
24480
20
2.900
Q3A
Q3AZ5 P24480
Q3AZ5 C24490
Q3A
1,226.0
24490
20
2.950
Q3A
Q3AZ5 P24490
Q3AZ5 C24500
Q3A
1,216.0
24500
20
3.000
Q3A
Q3AZ5 P24500
Q3AZ5 C24510
Q3A
1,206.0
24510
20
3.050
Q3A
Q3AZ5 P24510
Q3AZ5 C24520
Q3A
1,196.0
24520
20
3.100
Q3A
Q3AZ5 P24520
Q3AZ5 C24525
Q3A
1,191.3
24525
20
3.150
Q3A
Q3AZ5 P24525
Q3AZ5 C24530
Q3A
1,186.3
24530
20
3.150
Q3A
Q3AZ5 P24530
Q3AZ5 C24540
Q3A
1,176.3
24540
20
3.200
Q3A
Q3AZ5 P24540
Q3AZ5 C24550
Q3A
1,166.3
24550
20
3.250
Q3A
Q3AZ5 P24550
Q3AZ5 C24560
Q3A
1,156.3
24560
20
3.350
Q3A
Q3AZ5 P24560
Q3AZ5 C24570
Q3A
1,146.5
24570
20
3.400
Q3A
Q3AZ5 P24570
Q3AZ5 C24575
Q3A
1,141.5
24575
20
3.400
Q3A
Q3AZ5 P24575
Q3AZ5 C24580
Q3A
1,136.5
24580
20
3.450
Q3A
Q3AZ5 P24580
Q3AZ5 C24590
Q3A
1,126.5
24590
20
3.500
Q3A
Q3AZ5 P24590
Q3AZ5 C24600
Q3A
1,116.8
24600
20
3.600
Q3A
Q3AZ5 P24600
Q3AZ5 C24610
Q3A
1,106.8
24610
20
3.650
Q3A
Q3AZ5 P24610
Q3AZ5 C24620
Q3A
1,096.8
24620
20
3.700
Q3A
Q3AZ5 P24620
Q3AZ5 C24625
Q3A
1,091.8
24625
20
3.750
Q3A
Q3AZ5 P24625
Q3AZ5 C24630
Q3A
1,086.8
24630
20
3.800
Q3A
Q3AZ5 P24630
Q3AZ5 C24640
Q3A
1,077.0
24640
20
3.850
Q3A
Q3AZ5 P24640
Q3AZ5 C24650
Q3A
1,067.0
24650
20
3.950
Q3A
Q3AZ5 P24650
Q3AZ5 C24660
Q3A
1,057.0
24660
20
4.050
Q3A
Q3AZ5 P24660
Q3AZ5 C24670
Q3A
1,047.3
24670
20
4.100
Q3A
Q3AZ5 P24670
Q3AZ5 C24675
Q3A
1,042.3
24675
20
4.150
Q3A
Q3AZ5 P24675
Q3AZ5 C24680
Q3A
1,037.3
24680
20
4.200
Q3A
Q3AZ5 P24680
Q3AZ5 C24690
Q3A
1,027.3
24690
20
4.300
Q3A
Q3AZ5 P24690
Q3AZ5 C24700
Q3A
1,017.5
24700
20
4.400
Q3A
Q3AZ5 P24700
Q3AZ5 C24710
Q3A
1,007.5
24710
20
4.500
Q3A
Q3AZ5 P24710
Q3AZ5 C24720
Q3A
997.75
24720
20
4.600
Q3A
Q3AZ5 P24720
Q3AZ5 C24725
Q3A
992.75
24725
20
4.650
Q3A
Q3AZ5 P24725
Q3AZ5 C24730
Q3A
987.75
24730
20
4.700
Q3A
Q3AZ5 P24730
Q3AZ5 C24740
Q3A
978.00
24740
20
4.800
Q3A
Q3AZ5 P24740
Q3AZ5 C24750
Q3A
968.00
24750
20
4.900
Q3A
Q3AZ5 P24750
Q3AZ5 C24760
Q3A
958.00
24760
20
5.000
Q3A
Q3AZ5 P24760
Q3AZ5 C24770
Q3A
948.25
24770
20
5.000
Q3A
Q3AZ5 P24770
Q3AZ5 C24775
Q3A
943.25
24775
20
5.25
Q3A
Q3AZ5 P24775
Q3AZ5 C24780
Q3A
938.25
24780
20
5.25
Q3A
Q3AZ5 P24780
Q3AZ5 C24790
Q3A
928.50
24790
20
5.25
Q3A
Q3AZ5 P24790
Q3AZ5 C24800
Q3A
918.50
24800
20
5.50
Q3A
Q3AZ5 P24800
Q3AZ5 C24810
Q3A
908.75
24810
20
5.50
Q3A
Q3AZ5 P24810
Q3AZ5 C24820
Q3A
899.00
24820
20
5.75
Q3A
Q3AZ5 P24820
Q3AZ5 C24825
Q3A
894.00
24825
20
5.75
Q3A
Q3AZ5 P24825
Q3AZ5 C24830
Q3A
889.00
24830
20
6.00
Q3A
Q3AZ5 P24830
Q3AZ5 C24840
Q3A
879.25
24840
20
6.00
Q3A
Q3AZ5 P24840
Q3AZ5 C24850
Q3A
869.25
24850
20
6.25
Q3A
Q3AZ5 P24850
Q3AZ5 C24860
Q3A
859.50
24860
20
6.25
Q3A
Q3AZ5 P24860
Q3AZ5 C24870
Q3A
849.75
24870
20
6.50
Q3A
Q3AZ5 P24870
Q3AZ5 C24875
Q3A
844.75
24875
20
6.50
Q3A
Q3AZ5 P24875
Q3AZ5 C24880
Q3A
839.75
24880
20
6.75
Q3A
Q3AZ5 P24880
Q3AZ5 C24890
Q3A
830.00
24890
20
6.75
Q3A
Q3AZ5 P24890
Q3AZ5 C24900
Q3A
820.25
24900
20
7.00
Q3A
Q3AZ5 P24900
Q3AZ5 C24910
Q3A
810.50
24910
20
7.25
Q3A
Q3AZ5 P24910
Q3AZ5 C24920
Q3A
800.50
24920
20
7.50
Q3A
Q3AZ5 P24920
Q3AZ5 C24925
Q3A
795.75
24925
20
7.50
Q3A
Q3AZ5 P24925
Q3AZ5 C24930
Q3A
790.75
24930
20
7.75
Q3A
Q3AZ5 P24930
Q3AZ5 C24940
Q3A
781.00
24940
20
8.00
Q3A
Q3AZ5 P24940
Q3AZ5 C24950
Q3A
771.25
24950
20
8.00
Q3A
Q3AZ5 P24950
Q3AZ5 C24960
Q3A
761.50
24960
20
8.25
Q3A
Q3AZ5 P24960
Q3AZ5 C24970
Q3A
751.75
24970
20
8.50
Q3A
Q3AZ5 P24970
Q3AZ5 C24975
Q3A
747.00
24975
20
8.75
Q3A
Q3AZ5 P24975
Q3AZ5 C24980
Q3A
742.00
24980
20
8.75
Q3A
Q3AZ5 P24980
Q3AZ5 C24990
Q3A
732.25
24990
20
9.25
Q3A
Q3AZ5 P24990
Q3AZ5 C25000
Q3A
722.50
25000
20
9.50
Q3A
Q3AZ5 P25000
Q3AZ5 C25010
Q3A
713.00
25010
20
9.75
Q3A
Q3AZ5 P25010
Q3AZ5 C25020
Q3A
703.25
25020
20
10.00
Q3A
Q3AZ5 P25020
Q3AZ5 C25025
Q3A
698.50
25025
20
10.25
Q3A
Q3AZ5 P25025
Q3AZ5 C25030
Q3A
693.50
25030
20
10.25
Q3A
Q3AZ5 P25030
Q3AZ5 C25040
Q3A
684.00
25040
20
10.75
Q3A
Q3AZ5 P25040
Q3AZ5 C25050
Q3A
674.25
25050
20
11.00
Q3A
Q3AZ5 P25050
Q3AZ5 C25060
Q3A
664.75
25060
20
11.50
Q3A
Q3AZ5 P25060
Q3AZ5 C25070
Q3A
655.00
25070
20
11.75
Q3A
Q3AZ5 P25070
Q3AZ5 C25075
Q3A
650.25
25075
20
12.00
Q3A
Q3AZ5 P25075
Q3AZ5 C25080
Q3A
645.50
25080
20
12.25
Q3A
Q3AZ5 P25080
Q3AZ5 C25090
Q3A
636.00
25090
20
12.75
Q3A
Q3AZ5 P25090
Q3AZ5 C25100
Q3A
626.50
25100
20
13.25
Q3A
Q3AZ5 P25100
Q3AZ5 C25110
Q3A
616.75
25110
20
13.50
Q3A
Q3AZ5 P25110
Q3AZ5 C25120
Q3A
607.25
25120
20
14.00
Q3A
Q3AZ5 P25120
Q3AZ5 C25125
Q3A
602.75
25125
20
14.25
Q3A
Q3AZ5 P25125
Q3AZ5 C25130
Q3A
598.00
25130
20
14.75
Q3A
Q3AZ5 P25130
Q3AZ5 C25140
Q3A
588.50
25140
20
15.25
Q3A
Q3AZ5 P25140
Q3AZ5 C25150
Q3A
579.00
25150
20
15.75
Q3A
Q3AZ5 P25150
Q3AZ5 C25160
Q3A
569.75
25160
20
16.25
Q3A
Q3AZ5 P25160
Q3AZ5 C25170
Q3A
560.25
25170
20
17.00
Q3A
Q3AZ5 P25170
Q3AZ5 C25175
Q3A
555.50
25175
20
17.25
Q3A
Q3AZ5 P25175
Q3AZ5 C25180
Q3A
551.00
25180
20
17.75
Q3A
Q3AZ5 P25180
Q3AZ5 C25190
Q3A
541.75
25190
20
18.25
Q3A
Q3AZ5 P25190
Q3AZ5 C25200
Q3A
532.25
25200
20
19.00
Q3A
Q3AZ5 P25200
Q3AZ5 C25210
Q3A
523.00
25210
20
19.75
Q3A
Q3AZ5 P25210
Q3AZ5 C25220
Q3A
514.00
25220
20
20.50
Q3A
Q3AZ5 P25220
Q3AZ5 C25225
Q3A
509.25
25225
20
21.00
Q3A
Q3AZ5 P25225
Q3AZ5 C25230
Q3A
504.75
25230
20
21.50
Q3A
Q3AZ5 P25230
Q3AZ5 C25240
Q3A
495.50
25240
20
22.25
Q3A
Q3AZ5 P25240
Q3AZ5 C25250
Q3A
486.50
25250
20
23.25
Q3A
Q3AZ5 P25250
Q3AZ5 C25260
Q3A
477.50
25260
20
24.25
Q3A
Q3AZ5 P25260
Q3AZ5 C25270
Q3A
468.50
25270
20
25.00
Q3A
Q3AZ5 P25270
Q3AZ5 C25275
Q3A
464.00
25275
20
25.50
Q3A
Q3AZ5 P25275
Q3AZ5 C25280
Q3A
459.50
25280
20
26.25
Q3A
Q3AZ5 P25280
Q3AZ5 C25290
Q3A
450.50
25290
20
27.25
Q3A
Q3AZ5 P25290
Q3AZ5 C25300
Q3A
441.75
25300
20
28.25
Q3A
Q3AZ5 P25300
Q3AZ5 C25310
Q3A
432.75
25310
20
29.50
Q3A
Q3AZ5 P25310
Q3AZ5 C25320
Q3A
424.00
25320
20
30.75
Q3A
Q3AZ5 P25320
Q3AZ5 C25325
Q3A
419.75
25325
20
31.25
Q3A
Q3AZ5 P25325
Q3AZ5 C25330
Q3A
415.25
25330
20
32.00
Q3A
Q3AZ5 P25330
Q3AZ5 C25340
Q3A
406.50
25340
20
33.25
Q3A
Q3AZ5 P25340
Q3AZ5 C25350
Q3A
398.00
25350
20
34.50
Q3A
Q3AZ5 P25350
Q3AZ5 C25360
Q3A
389.25
25360
20
36.00
Q3A
Q3AZ5 P25360
Q3AZ5 C25370
Q3A
380.75
25370
20
37.50
Q3A
Q3AZ5 P25370
Q3AZ5 C25375
Q3A
376.50
25375
20
38.25
Q3A
Q3AZ5 P25375
Q3AZ5 C25380
Q3A
372.50
25380
20
39.00
Q3A
Q3AZ5 P25380
Q3AZ5 C25390
Q3A
364.00
25390
20
40.50
Q3A
Q3AZ5 P25390
Q3AZ5 C25400
Q3A
355.75
25400
20
42.25
Q3A
Q3AZ5 P25400
Q3AZ5 C25410
Q3A
347.25
25410
20
44.00
Q3A
Q3AZ5 P25410
Q3AZ5 C25420
Q3A
339.25
25420
20
45.75
Q3A
Q3AZ5 P25420
Q3AZ5 C25425
Q3A
335.00
25425
20
46.75
Q3A
Q3AZ5 P25425
Q3AZ5 C25430
Q3A
331.00
25430
20
47.50
Q3A
Q3AZ5 P25430
Q3AZ5 C25440
Q3A
323.00
25440
20
49.50
Q3A
Q3AZ5 P25440
Q3AZ5 C25450
Q3A
315.00
25450
20
51.50
Q3A
Q3AZ5 P25450
Q3AZ5 C25460
Q3A
307.00
25460
20
53.50
Q3A
Q3AZ5 P25460
Q3AZ5 C25470
Q3A
299.00
25470
20
55.75
Q3A
Q3AZ5 P25470
Q3AZ5 C25475
Q3A
295.25
25475
20
56.75
Q3A
Q3AZ5 P25475
Q3AZ5 C25480
Q3A
291.25
25480
20
57.75
Q3A
Q3AZ5 P25480
Q3AZ5 C25490
Q3A
283.50
25490
20
60.00
Q3A
Q3AZ5 P25490
Q3AZ5 C25500
Q3A
275.75
25500
20
62.50
Q3A
Q3AZ5 P25500
Q3AZ5 C25510
Q3A
268.25
25510
20
64.75
Q3A
Q3AZ5 P25510
Q3AZ5 C25520
Q3A
260.75
25520
20
67.25
Q3A
Q3AZ5 P25520
Q3AZ5 C25525
Q3A
257.00
25525
20
68.75
Q3A
Q3AZ5 P25525
Q3AZ5 C25530
Q3A
253.25
25530
20
70.00
Q3A
Q3AZ5 P25530
Q3AZ5 C25540
Q3A
246.00
25540
20
72.50
Q3A
Q3AZ5 P25540
Q3AZ5 C25550
Q3A
238.75
25550
20
75.25
Q3A
Q3AZ5 P25550
Q3AZ5 C25560
Q3A
231.50
25560
20
78.00
Q3A
Q3AZ5 P25560
Q3AZ5 C25570
Q3A
224.50
25570
20
81.00
Q3A
Q3AZ5 P25570
Q3AZ5 C25575
Q3A
221.00
25575
20
82.50
Q3A
Q3AZ5 P25575
Q3AZ5 C25580
Q3A
217.50
25580
20
84.00
Q3A
Q3AZ5 P25580
Q3AZ5 C25590
Q3A
210.50
25590
20
87.00
Q3A
Q3AZ5 P25590
Q3AZ5 C25600
Q3A
203.50
25600
20
90.00
Q3A
Q3AZ5 P25600
Q3AZ5 C25610
Q3A
196.75
25610
20
93.25
Q3A
Q3AZ5 P25610
Q3AZ5 C25620
Q3A
190.00
25620
20
96.75
Q3A
Q3AZ5 P25620
Q3AZ5 C25625
Q3A
186.75
25625
20
98.25
Q3A
Q3AZ5 P25625
Q3AZ5 C25630
Q3A
183.50
25630
20
100.00
Q3A
Q3AZ5 P25630
Q3AZ5 C25640
Q3A
177.00
25640
20
103.50
Q3A
Q3AZ5 P25640
Q3AZ5 C25650
Q3A
170.50
25650
20
107.00
Q3A
Q3AZ5 P25650
Q3AZ5 C25660
Q3A
164.25
25660
20
110.75
Q3A
Q3AZ5 P25660
Q3AZ5 C25670
Q3A
158.00
25670
20
114.50
Q3A
Q3AZ5 P25670
Q3AZ5 C25675
Q3A
155.00
25675
20
116.50
Q3A
Q3AZ5 P25675
Q3AZ5 C25680
Q3A
152.00
25680
20
118.50
Q3A
Q3AZ5 P25680
Q3AZ5 C25690
Q3A
146.00
25690
20
122.50
Q3A
Q3AZ5 P25690
Q3AZ5 C25700
Q3A
140.00
25700
20
126.50
Q3A
Q3AZ5 P25700
Q3AZ5 C25710
Q3A
134.25
25710
20
130.75
Q3A
Q3AZ5 P25710
Q3AZ5 C25720
Q3A
128.50
25720
20
135.00
Q3A
Q3AZ5 P25720
Q3AZ5 C25725
Q3A
125.75
25725
20
137.25
Q3A
Q3AZ5 P25725
Q3AZ5 C25730
Q3A
123.00
25730
20
139.50
Q3A
Q3AZ5 P25730
Q3AZ5 C25740
Q3A
117.50
25740
20
144.00
Q3A
Q3AZ5 P25740
Q3AZ5 C25750
Q3A
112.25
25750
20
148.75
Q3A
Q3AZ5 P25750
Q3AZ5 C25760
Q3A
107.00
25760
20
153.50
Q3A
Q3AZ5 P25760
Q3AZ5 C25770
Q3A
102.00
25770
20
158.50
Q3A
Q3AZ5 P25770
Q3AZ5 C25775
Q3A
99.50
25775
20
161.00
Q3A
Q3AZ5 P25775
Q3AZ5 C25780
Q3A
97.25
25780
20
163.75
Q3A
Q3AZ5 P25780
Q3AZ5 C25790
Q3A
92.50
25790
20
169.00
Q3A
Q3AZ5 P25790
Q3AZ5 C25800
Q3A
88.00
25800
20
174.50
Q3A
Q3AZ5 P25800
Q3AZ5 C25810
Q3A
83.75
25810
20
180.25
Q3A
Q3AZ5 P25810
Q3AZ5 C25820
Q3A
79.50
25820
20
186.00
Q3A
Q3AZ5 P25820
Q3AZ5 C25825
Q3A
77.50
25825
20
189.00
Q3A
Q3AZ5 P25825
Q3AZ5 C25830
Q3A
75.50
25830
20
192.00
Q3A
Q3AZ5 P25830
Q3AZ5 C25840
Q3A
71.50
25840
20
198.00
Q3A
Q3AZ5 P25840
Q3AZ5 C25850
Q3A
67.75
25850
20
204.25
Q3A
Q3AZ5 P25850
Q3AZ5 C25860
Q3A
64.00
25860
20
210.50
Q3A
Q3AZ5 P25860
Q3AZ5 C25870
Q3A
60.50
25870
20
217.00
Q3A
Q3AZ5 P25870
Q3AZ5 C25875
Q3A
58.75
25875
20
220.25
Q3A
Q3AZ5 P25875
Q3AZ5 C25880
Q3A
57.25
25880
20
223.50
Q3A
Q3AZ5 P25880
Q3AZ5 C25890
Q3A
53.75
25890
20
230.25
Q3A
Q3AZ5 P25890
Q3AZ5 C25900
Q3A
50.75
25900
20
237.00
Q3A
Q3AZ5 P25900
Q3AZ5 C25910
Q3A
47.75
25910
20
244.00
Q3A
Q3AZ5 P25910
Q3AZ5 C25920
Q3A
44.75
25920
20
251.25
Q3A
Q3AZ5 P25920
Q3AZ5 C25925
Q3A
43.25
25925
20
254.75
Q3A
Q3AZ5 P25925
Q3AZ5 C25930
Q3A
42.00
25930
20
258.25
Q3A
Q3AZ5 P25930
Q3AZ5 C25940
Q3A
39.25
25940
20
265.75
Q3A
Q3AZ5 P25940
Q3AZ5 C25950
Q3A
36.75
25950
20
273.25
Q3A
Q3AZ5 P25950
Q3AZ5 C25960
Q3A
34.25
25960
20
280.75
Q3A
Q3AZ5 P25960
Q3AZ5 C25970
Q3A
32.00
25970
20
288.50
Q3A
Q3AZ5 P25970
Q3AZ5 C25975
Q3A
31.00
25975
20
292.25
Q3A
Q3AZ5 P25975
Q3AZ5 C25980
Q3A
29.75
25980
20
296.25
Q3A
Q3AZ5 P25980
Q3AZ5 C25990
Q3A
27.75
25990
20
304.00
Q3A
Q3AZ5 P25990
Q3AZ5 C26000
Q3A
25.75
26000
20
312.25
Q3A
Q3AZ5 P26000
Q3AZ5 C26010
Q3A
24.00
26010
20
320.25
Q3A
Q3AZ5 P26010
Q3AZ5 C26020
Q3A
22.25
26020
20
328.50
Q3A
Q3AZ5 P26020
Q3AZ5 C26025
Q3A
21.25
26025
20
332.75
Q3A
Q3AZ5 P26025
Q3AZ5 C26030
Q3A
20.50
26030
20
336.75
Q3A
Q3AZ5 P26030
Q3AZ5 C26040
Q3A
19.00
26040
20
345.25
Q3A
Q3AZ5 P26040
Q3AZ5 C26050
Q3A
17.50
26050
20
353.75
Q3A
Q3AZ5 P26050
Q3AZ5 C26060
Q3A
16.25
26060
20
362.50
Q3A
Q3AZ5 P26060
Q3AZ5 C26070
Q3A
14.75
26070
20
371.25
Q3A
Q3AZ5 P26070
Q3AZ5 C26075
Q3A
14.25
26075
20
375.50
Q3A
Q3AZ5 P26075
Q3AZ5 C26080
Q3A
13.75
26080
20
380.00
Q3A
Q3AZ5 P26080
Q3AZ5 C26090
Q3A
12.50
26090
20
389.00
Q3A
Q3AZ5 P26090
Q3AZ5 C26100
Q3A
11.50
26100
20
398.00
Q3A
Q3AZ5 P26100
Q3AZ5 C26110
Q3A
10.50
26110
20
407.00
Q3A
Q3AZ5 P26110
Q3AZ5 C26120
Q3A
9.75
26120
20
416.00
Q3A
Q3AZ5 P26120
Q3AZ5 C26125
Q3A
9.25
26125
20
420.75
Q3A
Q3AZ5 P26125
Q3AZ5 C26130
Q3A
9.00
26130
20
425.25
Q3A
Q3AZ5 P26130
Q3AZ5 C26140
Q3A
8.25
26140
20
434.50
Q3A
Q3AZ5 P26140
Q3AZ5 C26150
Q3A
7.50
26150
20
443.75
Q3A
Q3AZ5 P26150
Q3AZ5 C26160
Q3A
6.75
26160
20
453.25
Q3A
Q3AZ5 P26160
Q3AZ5 C26170
Q3A
6.25
26170
20
462.50
Q3A
Q3AZ5 P26170
Q3AZ5 C26175
Q3A
6.00
26175
20
467.25
Q3A
Q3AZ5 P26175
Q3AZ5 C26180
Q3A
5.75
26180
20
472.00
Q3A
Q3AZ5 P26180
Q3AZ5 C26190
Q3A
5.25
26190
20
481.50
Q3A
Q3AZ5 P26190
Q3AZ5 C26200
Q3A
4.850
26200
20
491.25
Q3A
Q3AZ5 P26200
Q3AZ5 C26210
Q3A
4.450
26210
20
500.75
Q3A
Q3AZ5 P26210
Q3AZ5 C26220
Q3A
4.050
26220
20
510.25
Q3A
Q3AZ5 P26220
Q3AZ5 C26225
Q3A
3.900
26225
20
515.25
Q3A
Q3AZ5 P26225
Q3AZ5 C26230
Q3A
3.750
26230
20
520.00
Q3A
Q3AZ5 P26230
Q3AZ5 C26240
Q3A
3.450
26240
20
529.75
Q3A
Q3AZ5 P26240
Q3AZ5 C26250
Q3A
3.200
26250
20
539.50
Q3A
Q3AZ5 P26250
Q3AZ5 C26260
Q3A
2.950
26260
20
549.25
Q3A
Q3AZ5 P26260
Q3AZ5 C26270
Q3A
2.700
26270
20
559.00
Q3A
Q3AZ5 P26270
Q3AZ5 C26275
Q3A
2.600
26275
20
564.00
Q3A
Q3AZ5 P26275
Q3AZ5 C26280
Q3A
2.500
26280
20
568.75
Q3A
Q3AZ5 P26280
Q3AZ5 C26290
Q3A
2.350
26290
20
578.50
Q3A
Q3AZ5 P26290
Q3AZ5 C26300
Q3A
2.200
26300
20
588.50
Q3A
Q3AZ5 P26300
Q3AZ5 C26310
Q3A
2.050
26310
20
598.25
Q3A
Q3AZ5 P26310
Q3AZ5 C26320
Q3A
1.900
26320
20
608.25
Q3A
Q3AZ5 P26320
Q3AZ5 C26325
Q3A
1.850
26325
20
613.00
Q3A
Q3AZ5 P26325
Q3AZ5 C26330
Q3A
1.800
26330
20
618.00
Q3A
Q3AZ5 P26330
Q3AZ5 C26340
Q3A
1.700
26340
20
628.00
Q3A
Q3AZ5 P26340
Q3AZ5 C26350
Q3A
1.600
26350
20
637.75
Q3A
Q3AZ5 P26350
Q3AZ5 C26360
Q3A
1.500
26360
20
647.75
Q3A
Q3AZ5 P26360
Q3AZ5 C26370
Q3A
1.450
26370
20
657.75
Q3A
Q3AZ5 P26370
Q3AZ5 C26375
Q3A
1.400
26375
20
662.75
Q3A
Q3AZ5 P26375
Q3AZ5 C26380
Q3A
1.350
26380
20
667.50
Q3A
Q3AZ5 P26380
Q3AZ5 C26390
Q3A
1.300
26390
20
677.50
Q3A
Q3AZ5 P26390
Q3AZ5 C26400
Q3A
1.250
26400
20
687.50
Q3A
Q3AZ5 P26400
Q3AZ5 C26410
Q3A
1.200
26410
20
697.50
Q3A
Q3AZ5 P26410
Q3AZ5 C26420
Q3A
1.150
26420
20
707.25
Q3A
Q3AZ5 P26420
Q3AZ5 C26425
Q3A
1.100
26425
20
712.25
Q3A
Q3AZ5 P26425
Q3AZ5 C26430
Q3A
1.100
26430
20
717.25
Q3A
Q3AZ5 P26430
Q3AZ5 C26440
Q3A
1.050
26440
20
727.25
Q3A
Q3AZ5 P26440
Q3AZ5 C26450
Q3A
1.0000
26450
20
737.25
Q3A
Q3AZ5 P26450
Q3AZ5 C26460
Q3A
0.9500
26460
20
747.25
Q3A
Q3AZ5 P26460
Q3AZ5 C26470
Q3A
0.9500
26470
20
757.00
Q3A
Q3AZ5 P26470
Q3AZ5 C26475
Q3A
0.9000
26475
20
762.00
Q3A
Q3AZ5 P26475
26480
20
26490
20
Q3AZ5 C26500
Q3A
0.7500
26500
20
787.00
Q3A
Q3AZ5 P26500
26510
20
26520
20
26525
20
26530
20
26540
20
Q3AZ5 C26550
Q3A
0.5000
26550
20
836.75
Q3A
Q3AZ5 P26550
26560
20
26570
20
Q3AZ5 C26600
Q3A
0.3500
26600
20
886.50
Q3A
Q3AZ5 P26600
Q3AZ5 C26650
Q3A
0.2500
26650
20
936.25
Q3A
Q3AZ5 P26650
Q3AZ5 C26700
Q3A
0.2000
26700
20
986.25
Q3A
Q3AZ5 P26700
Q3AZ5 C26750
Q3A
0.1500
26750
20
1,036.3
Q3A
Q3AZ5 P26750
Q3AZ5 C26800
Q3A
0.1000
26800
20
1,086.3
Q3A
Q3AZ5 P26800
Q3AZ5 C26850
Q3A
0.1000
26850
20
1,136.3
Q3A
Q3AZ5 P26850
Q3AZ5 C26900
Q3A
0.1000
26900
20
1,186.0
Q3A
Q3AZ5 P26900
Q3AZ5 C26950
Q3A
0.0500
26950
20
1,236.0
Q3A
Q3AZ5 P26950
Q3AZ5 C27000
Q3A
0.0500
27000
20
1,286.0
Q3A
Q3AZ5 P27000
27050
20
Q3AZ5 C27250
Q3A
0.0500
27250
20
1,536.0
Q3A
Q3AZ5 P27250
Q3AZ5 C27500
Q3A
0.0500
27500
20
1,785.8
Q3A
Q3AZ5 P27500
Q3AZ5 C27750
Q3A
0.0500
27750
20
2,035.8
Q3A
Q3AZ5 P27750
Q3AZ5 C28000
Q3A
0.0500
28000
20
2,285.5
Q3A
Q3AZ5 P28000
Q3AZ5 C28250
Q3A
0.0500
28250
20
2,535.5
Q3A
Q3AZ5 P28250
Q3AZ5 C28500
Q3A
0.0500
28500
20
2,785.3
Q3A
Q3AZ5 P28500
Q3AZ5 C29000
Q3A
0.0500
29000
20
3,285.3
Q3A
Q3AZ5 P29000
29500
20
Calls
Expiration
: 15/12/2025
Days to Exp.
: 3
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_121225_24900_YES
FNQ
0.0000
24900
1
0.0000
FNQ
FNQ_121225_24900_NO
FNQ_121225_25000_YES
FNQ
0.0000
25000
1
0.0000
FNQ
FNQ_121225_25000_NO
FNQ_121225_25100_YES
FNQ
0.0000
25100
1
0.0000
FNQ
FNQ_121225_25100_NO
FNQ_121225_25200_YES
FNQ
0.0000
25200
1
0.0000
FNQ
FNQ_121225_25200_NO
FNQ_121225_25300_YES
FNQ
0.0000
25300
1
0.0000
FNQ
FNQ_121225_25300_NO
FNQ_121225_25400_YES
FNQ
0.0000
25400
1
0.0000
FNQ
FNQ_121225_25400_NO
FNQ_121225_25500_YES
FNQ
0.0000
25500
1
0.0000
FNQ
FNQ_121225_25500_NO
FNQ_121225_25600_YES
FNQ
0.0000
25600
1
0.0000
FNQ
FNQ_121225_25600_NO
FNQ_121225_25700_YES
FNQ
0.0000
25700
1
0.0000
FNQ
FNQ_121225_25700_NO
FNQ_121225_25800_YES
FNQ
0.0000
25800
1
0.0000
FNQ
FNQ_121225_25800_NO
FNQ_121225_25900_YES
FNQ
0.0000
25900
1
0.0000
FNQ
FNQ_121225_25900_NO
FNQ_121225_26000_YES
FNQ
0.0000
26000
1
0.0000
FNQ
FNQ_121225_26000_NO
FNQ_121225_26100_YES
FNQ
0.0000
26100
1
0.0000
FNQ
FNQ_121225_26100_NO
FNQ_121225_26200_YES
FNQ
0.0000
26200
1
0.0000
FNQ
FNQ_121225_26200_NO
FNQ_121225_26300_YES
FNQ
0.0000
26300
1
0.0000
FNQ
FNQ_121225_26300_NO
Calls
Expiration
: 16/12/2025
Days to Exp.
: 4
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3BZ5 C18000
Q3B
7,709.5
18000
20
0.0500
Q3B
Q3BZ5 P18000
Q3BZ5 C18500
Q3B
7,209.8
18500
20
0.0500
Q3B
Q3BZ5 P18500
Q3BZ5 C19000
Q3B
6,710.3
19000
20
0.0500
Q3B
Q3BZ5 P19000
Q3BZ5 C19500
Q3B
6,210.5
19500
20
0.1000
Q3B
Q3BZ5 P19500
Q3BZ5 C20000
Q3B
5,710.8
20000
20
0.1500
Q3B
Q3BZ5 P20000
Q3BZ5 C20500
Q3B
5,211.0
20500
20
0.2000
Q3B
Q3BZ5 P20500
Q3BZ5 C21000
Q3B
4,711.3
21000
20
0.3000
Q3B
Q3BZ5 P21000
Q3BZ5 C21500
Q3B
4,211.8
21500
20
0.4500
Q3B
Q3BZ5 P21500
Q3BZ5 C21750
Q3B
3,962.0
21750
20
0.5000
Q3B
Q3BZ5 P21750
Q3BZ5 C22000
Q3B
3,712.3
22000
20
0.6500
Q3B
Q3BZ5 P22000
Q3BZ5 C22250
Q3B
3,462.5
22250
20
0.7500
Q3B
Q3BZ5 P22250
Q3BZ5 C22500
Q3B
3,212.8
22500
20
0.9500
Q3B
Q3BZ5 P22500
Q3BZ5 C22750
Q3B
2,963.3
22750
20
1.200
Q3B
Q3BZ5 P22750
Q3BZ5 C22900
Q3B
2,813.3
22900
20
1.300
Q3B
Q3BZ5 P22900
Q3BZ5 C22950
Q3B
2,763.5
22950
20
1.350
Q3B
Q3BZ5 P22950
Q3BZ5 C23000
Q3B
2,713.5
23000
20
1.350
Q3B
Q3BZ5 P23000
Q3BZ5 C23050
Q3B
2,663.5
23050
20
1.400
Q3B
Q3BZ5 P23050
Q3BZ5 C23100
Q3B
2,613.5
23100
20
1.450
Q3B
Q3BZ5 P23100
Q3BZ5 C23150
Q3B
2,563.8
23150
20
1.500
Q3B
Q3BZ5 P23150
Q3BZ5 C23200
Q3B
2,513.8
23200
20
1.550
Q3B
Q3BZ5 P23200
Q3BZ5 C23250
Q3B
2,463.8
23250
20
1.600
Q3B
Q3BZ5 P23250
Q3BZ5 C23300
Q3B
2,414.0
23300
20
1.650
Q3B
Q3BZ5 P23300
Q3BZ5 C23350
Q3B
2,364.0
23350
20
1.700
Q3B
Q3BZ5 P23350
Q3BZ5 C23400
Q3B
2,314.0
23400
20
1.750
Q3B
Q3BZ5 P23400
Q3BZ5 C23450
Q3B
2,264.3
23450
20
1.800
Q3B
Q3BZ5 P23450
Q3BZ5 C23500
Q3B
2,214.3
23500
20
1.850
Q3B
Q3BZ5 P23500
Q3BZ5 C23550
Q3B
2,164.3
23550
20
1.950
Q3B
Q3BZ5 P23550
Q3BZ5 C23600
Q3B
2,114.5
23600
20
2.000
Q3B
Q3BZ5 P23600
Q3BZ5 C23650
Q3B
2,064.5
23650
20
2.100
Q3B
Q3BZ5 P23650
Q3BZ5 C23700
Q3B
2,014.8
23700
20
2.200
Q3B
Q3BZ5 P23700
Q3BZ5 C23750
Q3B
1,964.8
23750
20
2.300
Q3B
Q3BZ5 P23750
Q3BZ5 C23800
Q3B
1,915.0
23800
20
2.400
Q3B
Q3BZ5 P23800
Q3BZ5 C23850
Q3B
1,865.0
23850
20
2.500
Q3B
Q3BZ5 P23850
Q3BZ5 C23900
Q3B
1,815.3
23900
20
2.600
Q3B
Q3BZ5 P23900
Q3BZ5 C23950
Q3B
1,765.3
23950
20
2.750
Q3B
Q3BZ5 P23950
Q3BZ5 C24000
Q3B
1,715.5
24000
20
2.900
Q3B
Q3BZ5 P24000
Q3BZ5 C24050
Q3B
1,665.8
24050
20
3.050
Q3B
Q3BZ5 P24050
Q3BZ5 C24100
Q3B
1,616.0
24100
20
3.250
Q3B
Q3BZ5 P24100
Q3BZ5 C24150
Q3B
1,566.3
24150
20
3.450
Q3B
Q3BZ5 P24150
Q3BZ5 C24200
Q3B
1,516.5
24200
20
3.700
Q3B
Q3BZ5 P24200
Q3BZ5 C24250
Q3B
1,466.8
24250
20
3.950
Q3B
Q3BZ5 P24250
Q3BZ5 C24300
Q3B
1,417.0
24300
20
4.250
Q3B
Q3BZ5 P24300
Q3BZ5 C24350
Q3B
1,367.3
24350
20
4.550
Q3B
Q3BZ5 P24350
Q3BZ5 C24400
Q3B
1,317.8
24400
20
4.950
Q3B
Q3BZ5 P24400
Q3BZ5 C24425
Q3B
1,293.0
24425
20
5.25
Q3B
Q3BZ5 P24425
Q3BZ5 C24450
Q3B
1,268.3
24450
20
5.50
Q3B
Q3BZ5 P24450
Q3BZ5 C24475
Q3B
1,243.5
24475
20
5.75
Q3B
Q3BZ5 P24475
Q3BZ5 C24500
Q3B
1,218.8
24500
20
6.00
Q3B
Q3BZ5 P24500
24510
20
24520
20
Q3BZ5 C24525
Q3B
1,194.0
24525
20
6.25
Q3B
Q3BZ5 P24525
24530
20
24540
20
Q3BZ5 C24550
Q3B
1,169.5
24550
20
6.50
Q3B
Q3BZ5 P24550
24560
20
24570
20
Q3BZ5 C24575
Q3B
1,144.8
24575
20
6.75
Q3B
Q3BZ5 P24575
24580
20
24590
20
Q3BZ5 C24600
Q3B
1,120.3
24600
20
7.25
Q3B
Q3BZ5 P24600
24610
20
24620
20
Q3BZ5 C24625
Q3B
1,095.5
24625
20
7.50
Q3B
Q3BZ5 P24625
24630
20
24640
20
Q3BZ5 C24650
Q3B
1,071.0
24650
20
8.00
Q3B
Q3BZ5 P24650
24660
20
24670
20
Q3BZ5 C24675
Q3B
1,046.5
24675
20
8.50
Q3B
Q3BZ5 P24675
24680
20
24690
20
Q3BZ5 C24700
Q3B
1,022.0
24700
20
9.00
Q3B
Q3BZ5 P24700
24710
20
24720
20
Q3BZ5 C24725
Q3B
997.50
24725
20
9.75
Q3B
Q3BZ5 P24725
24730
20
24740
20
Q3BZ5 C24750
Q3B
973.25
24750
20
10.25
Q3B
Q3BZ5 P24750
24760
20
24770
20
Q3BZ5 C24775
Q3B
949.00
24775
20
11.00
Q3B
Q3BZ5 P24775
24780
20
24790
20
Q3BZ5 C24800
Q3B
924.75
24800
20
11.75
Q3B
Q3BZ5 P24800
24810
20
24820
20
Q3BZ5 C24825
Q3B
900.50
24825
20
12.50
Q3B
Q3BZ5 P24825
24830
20
24840
20
Q3BZ5 C24850
Q3B
876.50
24850
20
13.50
Q3B
Q3BZ5 P24850
24860
20
24870
20
Q3BZ5 C24875
Q3B
852.50
24875
20
14.25
Q3B
Q3BZ5 P24875
24880
20
24890
20
Q3BZ5 C24900
Q3B
828.50
24900
20
15.50
Q3B
Q3BZ5 P24900
24910
20
24920
20
Q3BZ5 C24925
Q3B
804.75
24925
20
16.50
Q3B
Q3BZ5 P24925
24930
20
24940
20
Q3BZ5 C24950
Q3B
781.00
24950
20
17.75
Q3B
Q3BZ5 P24950
24960
20
24970
20
Q3BZ5 C24975
Q3B
757.25
24975
20
19.25
Q3B
Q3BZ5 P24975
24980
20
24990
20
Q3BZ5 C25000
Q3B
733.75
25000
20
20.75
Q3B
Q3BZ5 P25000
25010
20
25020
20
Q3BZ5 C25025
Q3B
710.50
25025
20
22.25
Q3B
Q3BZ5 P25025
25030
20
25040
20
Q3BZ5 C25050
Q3B
687.25
25050
20
24.25
Q3B
Q3BZ5 P25050
25060
20
25070
20
Q3BZ5 C25075
Q3B
664.25
25075
20
26.00
Q3B
Q3BZ5 P25075
25080
20
25090
20
Q3BZ5 C25100
Q3B
641.50
25100
20
28.25
Q3B
Q3BZ5 P25100
25110
20
25120
20
Q3BZ5 C25125
Q3B
618.75
25125
20
30.50
Q3B
Q3BZ5 P25125
25130
20
25140
20
Q3BZ5 C25150
Q3B
596.25
25150
20
33.00
Q3B
Q3BZ5 P25150
25160
20
25170
20
Q3BZ5 C25175
Q3B
574.00
25175
20
35.75
Q3B
Q3BZ5 P25175
25180
20
25190
20
Q3BZ5 C25200
Q3B
551.75
25200
20
38.50
Q3B
Q3BZ5 P25200
25210
20
25220
20
Q3BZ5 C25225
Q3B
530.00
25225
20
41.75
Q3B
Q3BZ5 P25225
25230
20
25240
20
Q3BZ5 C25250
Q3B
508.50
25250
20
45.25
Q3B
Q3BZ5 P25250
25260
20
25270
20
Q3BZ5 C25275
Q3B
487.00
25275
20
48.75
Q3B
Q3BZ5 P25275
25280
20
25290
20
Q3BZ5 C25300
Q3B
466.00
25300
20
52.75
Q3B
Q3BZ5 P25300
25310
20
25320
20
Q3BZ5 C25325
Q3B
445.25
25325
20
57.00
Q3B
Q3BZ5 P25325
25330
20
25340
20
Q3BZ5 C25350
Q3B
424.75
25350
20
61.50
Q3B
Q3BZ5 P25350
25360
20
25370
20
Q3BZ5 C25375
Q3B
404.75
25375
20
66.50
Q3B
Q3BZ5 P25375
25380
20
25390
20
Q3BZ5 C25400
Q3B
385.00
25400
20
71.75
Q3B
Q3BZ5 P25400
25410
20
25420
20
Q3BZ5 C25425
Q3B
365.50
25425
20
77.25
Q3B
Q3BZ5 P25425
25430
20
25440
20
Q3BZ5 C25450
Q3B
346.50
25450
20
83.25
Q3B
Q3BZ5 P25450
25460
20
25470
20
Q3BZ5 C25475
Q3B
327.75
25475
20
89.50
Q3B
Q3BZ5 P25475
25480
20
25490
20
Q3BZ5 C25500
Q3B
309.50
25500
20
96.25
Q3B
Q3BZ5 P25500
25510
20
25520
20
Q3BZ5 C25525
Q3B
291.75
25525
20
103.25
Q3B
Q3BZ5 P25525
25530
20
25540
20
Q3BZ5 C25550
Q3B
274.25
25550
20
110.75
Q3B
Q3BZ5 P25550
25560
20
25570
20
Q3BZ5 C25575
Q3B
257.00
25575
20
118.75
Q3B
Q3BZ5 P25575
25580
20
25590
20
Q3BZ5 C25600
Q3B
240.50
25600
20
127.00
Q3B
Q3BZ5 P25600
25610
20
25620
20
Q3BZ5 C25625
Q3B
224.25
25625
20
135.75
Q3B
Q3BZ5 P25625
25630
20
25640
20
Q3BZ5 C25650
Q3B
208.25
25650
20
145.00
Q3B
Q3BZ5 P25650
25660
20
25670
20
Q3BZ5 C25675
Q3B
193.00
25675
20
154.50
Q3B
Q3BZ5 P25675
25680
20
25690
20
Q3BZ5 C25700
Q3B
178.25
25700
20
164.75
Q3B
Q3BZ5 P25700
25710
20
25720
20
Q3BZ5 C25725
Q3B
164.25
25725
20
175.75
Q3B
Q3BZ5 P25725
25730
20
25740
20
Q3BZ5 C25750
Q3B
150.50
25750
20
187.00
Q3B
Q3BZ5 P25750
25760
20
25770
20
Q3BZ5 C25775
Q3B
137.50
25775
20
199.00
Q3B
Q3BZ5 P25775
25780
20
25790
20
Q3BZ5 C25800
Q3B
125.25
25800
20
211.75
Q3B
Q3BZ5 P25800
25810
20
25820
20
Q3BZ5 C25825
Q3B
113.75
25825
20
225.25
Q3B
Q3BZ5 P25825
25830
20
25840
20
Q3BZ5 C25850
Q3B
103.00
25850
20
239.25
Q3B
Q3BZ5 P25850
25860
20
25870
20
Q3BZ5 C25875
Q3B
92.75
25875
20
254.00
Q3B
Q3BZ5 P25875
25880
20
25890
20
Q3BZ5 C25900
Q3B
83.25
25900
20
269.50
Q3B
Q3BZ5 P25900
25910
20
25920
20
Q3BZ5 C25925
Q3B
74.25
25925
20
285.75
Q3B
Q3BZ5 P25925
25930
20
25940
20
Q3BZ5 C25950
Q3B
66.00
25950
20
302.50
Q3B
Q3BZ5 P25950
25960
20
25970
20
Q3BZ5 C25975
Q3B
58.50
25975
20
319.75
Q3B
Q3BZ5 P25975
25980
20
25990
20
Q3BZ5 C26000
Q3B
51.25
26000
20
337.75
Q3B
Q3BZ5 P26000
26010
20
26020
20
Q3BZ5 C26025
Q3B
45.00
26025
20
356.25
Q3B
Q3BZ5 P26025
26030
20
26040
20
Q3BZ5 C26050
Q3B
39.25
26050
20
375.50
Q3B
Q3BZ5 P26050
26060
20
26070
20
Q3BZ5 C26075
Q3B
34.00
26075
20
395.25
Q3B
Q3BZ5 P26075
26080
20
26090
20
Q3BZ5 C26100
Q3B
29.25
26100
20
415.50
Q3B
Q3BZ5 P26100
26110
20
26120
20
Q3BZ5 C26125
Q3B
25.00
26125
20
436.25
Q3B
Q3BZ5 P26125
26130
20
26140
20
Q3BZ5 C26150
Q3B
21.25
26150
20
457.75
Q3B
Q3BZ5 P26150
26160
20
26170
20
Q3BZ5 C26175
Q3B
18.25
26175
20
479.50
Q3B
Q3BZ5 P26175
26180
20
26190
20
Q3BZ5 C26200
Q3B
15.25
26200
20
501.50
Q3B
Q3BZ5 P26200
26210
20
26220
20
Q3BZ5 C26225
Q3B
13.00
26225
20
524.25
Q3B
Q3BZ5 P26225
26230
20
26240
20
Q3BZ5 C26250
Q3B
10.75
26250
20
547.00
Q3B
Q3BZ5 P26250
26260
20
26270
20
Q3BZ5 C26275
Q3B
9.00
26275
20
570.25
Q3B
Q3BZ5 P26275
26280
20
26290
20
Q3BZ5 C26300
Q3B
7.50
26300
20
593.75
Q3B
Q3BZ5 P26300
26310
20
26320
20
Q3BZ5 C26325
Q3B
6.25
26325
20
617.50
Q3B
Q3BZ5 P26325
26330
20
26340
20
Q3BZ5 C26350
Q3B
5.25
26350
20
641.50
Q3B
Q3BZ5 P26350
26360
20
26370
20
Q3BZ5 C26375
Q3B
4.400
26375
20
665.50
Q3B
Q3BZ5 P26375
26380
20
26390
20
Q3BZ5 C26400
Q3B
3.700
26400
20
689.75
Q3B
Q3BZ5 P26400
26410
20
26420
20
Q3BZ5 C26425
Q3B
3.150
26425
20
714.25
Q3B
Q3BZ5 P26425
26430
20
26440
20
Q3BZ5 C26450
Q3B
2.650
26450
20
738.75
Q3B
Q3BZ5 P26450
26460
20
26470
20
Q3BZ5 C26475
Q3B
2.300
26475
20
763.50
Q3B
Q3BZ5 P26475
26480
20
26490
20
Q3BZ5 C26500
Q3B
1.950
26500
20
788.00
Q3B
Q3BZ5 P26500
26510
20
26520
20
26525
20
26530
20
26540
20
Q3BZ5 C26550
Q3B
1.500
26550
20
837.50
Q3B
Q3BZ5 P26550
26560
20
26570
20
Q3BZ5 C26600
Q3B
1.200
26600
20
887.25
Q3B
Q3BZ5 P26600
Q3BZ5 C26650
Q3B
0.9500
26650
20
937.00
Q3B
Q3BZ5 P26650
Q3BZ5 C26700
Q3B
0.8000
26700
20
986.75
Q3B
Q3BZ5 P26700
Q3BZ5 C26750
Q3B
0.7000
26750
20
1,036.8
Q3B
Q3BZ5 P26750
Q3BZ5 C26800
Q3B
0.6500
26800
20
1,086.5
Q3B
Q3BZ5 P26800
Q3BZ5 C26850
Q3B
0.6000
26850
20
1,136.5
Q3B
Q3BZ5 P26850
Q3BZ5 C26900
Q3B
0.5500
26900
20
1,186.5
Q3B
Q3BZ5 P26900
Q3BZ5 C26950
Q3B
0.5000
26950
20
1,236.5
Q3B
Q3BZ5 P26950
Q3BZ5 C27000
Q3B
0.5000
27000
20
1,286.3
Q3B
Q3BZ5 P27000
27050
20
Q3BZ5 C27250
Q3B
0.3000
27250
20
1,536.0
Q3B
Q3BZ5 P27250
Q3BZ5 C27500
Q3B
0.2000
27500
20
1,785.8
Q3B
Q3BZ5 P27500
Q3BZ5 C27750
Q3B
0.1500
27750
20
2,035.5
Q3B
Q3BZ5 P27750
Q3BZ5 C28000
Q3B
0.1000
28000
20
2,285.5
Q3B
Q3BZ5 P28000
Q3BZ5 C28250
Q3B
0.1000
28250
20
2,535.3
Q3B
Q3BZ5 P28250
Q3BZ5 C28500
Q3B
0.0500
28500
20
2,785.3
Q3B
Q3BZ5 P28500
Q3BZ5 C29000
Q3B
0.0500
29000
20
3,284.8
Q3B
Q3BZ5 P29000
29500
20
Calls
Expiration
: 16/12/2025
Days to Exp.
: 4
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
24900
1
25000
1
25100
1
25200
1
25300
1
25400
1
25500
1
25600
1
25700
1
25800
1
25900
1
26000
1
26100
1
26200
1
26300
1
Calls
Expiration
: 17/12/2025
Days to Exp.
: 4
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3CZ5 C18000
Q3C
7,709.0
18000
20
0.1500
Q3C
Q3CZ5 P18000
Q3CZ5 C18500
Q3C
7,209.3
18500
20
0.2500
Q3C
Q3CZ5 P18500
Q3CZ5 C19000
Q3C
6,709.8
19000
20
0.3500
Q3C
Q3CZ5 P19000
Q3CZ5 C19500
Q3C
6,210.0
19500
20
0.4500
Q3C
Q3CZ5 P19500
Q3CZ5 C20000
Q3C
5,710.5
20000
20
0.5500
Q3C
Q3CZ5 P20000
Q3CZ5 C20500
Q3C
5,211.0
20500
20
0.6500
Q3C
Q3CZ5 P20500
Q3CZ5 C21000
Q3C
4,711.5
21000
20
0.8000
Q3C
Q3CZ5 P21000
Q3CZ5 C21500
Q3C
4,211.8
21500
20
0.9500
Q3C
Q3CZ5 P21500
Q3CZ5 C21750
Q3C
3,962.0
21750
20
1.050
Q3C
Q3CZ5 P21750
Q3CZ5 C22000
Q3C
3,712.5
22000
20
1.200
Q3C
Q3CZ5 P22000
Q3CZ5 C22250
Q3C
3,462.8
22250
20
1.300
Q3C
Q3CZ5 P22250
Q3CZ5 C22500
Q3C
3,213.0
22500
20
1.500
Q3C
Q3CZ5 P22500
Q3CZ5 C22750
Q3C
2,963.3
22750
20
1.700
Q3C
Q3CZ5 P22750
Q3CZ5 C22900
Q3C
2,813.5
22900
20
1.850
Q3C
Q3CZ5 P22900
Q3CZ5 C22950
Q3C
2,763.8
22950
20
1.900
Q3C
Q3CZ5 P22950
Q3CZ5 C23000
Q3C
2,713.8
23000
20
1.950
Q3C
Q3CZ5 P23000
Q3CZ5 C23050
Q3C
2,663.8
23050
20
2.000
Q3C
Q3CZ5 P23050
Q3CZ5 C23100
Q3C
2,614.0
23100
20
2.050
Q3C
Q3CZ5 P23100
Q3CZ5 C23150
Q3C
2,564.0
23150
20
2.150
Q3C
Q3CZ5 P23150
Q3CZ5 C23200
Q3C
2,514.3
23200
20
2.200
Q3C
Q3CZ5 P23200
Q3CZ5 C23250
Q3C
2,464.3
23250
20
2.300
Q3C
Q3CZ5 P23250
Q3CZ5 C23300
Q3C
2,414.3
23300
20
2.350
Q3C
Q3CZ5 P23300
Q3CZ5 C23350
Q3C
2,364.5
23350
20
2.450
Q3C
Q3CZ5 P23350
Q3CZ5 C23400
Q3C
2,314.5
23400
20
2.500
Q3C
Q3CZ5 P23400
Q3CZ5 C23450
Q3C
2,264.8
23450
20
2.600
Q3C
Q3CZ5 P23450
Q3CZ5 C23500
Q3C
2,214.8
23500
20
2.700
Q3C
Q3CZ5 P23500
Q3CZ5 C23550
Q3C
2,165.0
23550
20
2.800
Q3C
Q3CZ5 P23550
Q3CZ5 C23600
Q3C
2,115.3
23600
20
2.950
Q3C
Q3CZ5 P23600
Q3CZ5 C23650
Q3C
2,065.3
23650
20
3.050
Q3C
Q3CZ5 P23650
Q3CZ5 C23700
Q3C
2,015.5
23700
20
3.200
Q3C
Q3CZ5 P23700
Q3CZ5 C23750
Q3C
1,965.5
23750
20
3.350
Q3C
Q3CZ5 P23750
Q3CZ5 C23800
Q3C
1,915.8
23800
20
3.500
Q3C
Q3CZ5 P23800
Q3CZ5 C23850
Q3C
1,866.0
23850
20
3.650
Q3C
Q3CZ5 P23850
Q3CZ5 C23900
Q3C
1,816.3
23900
20
3.850
Q3C
Q3CZ5 P23900
Q3CZ5 C23950
Q3C
1,766.5
23950
20
4.100
Q3C
Q3CZ5 P23950
Q3CZ5 C24000
Q3C
1,716.8
24000
20
4.300
Q3C
Q3CZ5 P24000
Q3CZ5 C24050
Q3C
1,667.0
24050
20
4.600
Q3C
Q3CZ5 P24050
Q3CZ5 C24100
Q3C
1,617.5
24100
20
4.900
Q3C
Q3CZ5 P24100
Q3CZ5 C24150
Q3C
1,567.8
24150
20
5.25
Q3C
Q3CZ5 P24150
Q3CZ5 C24200
Q3C
1,518.3
24200
20
5.50
Q3C
Q3CZ5 P24200
Q3CZ5 C24250
Q3C
1,468.5
24250
20
6.00
Q3C
Q3CZ5 P24250
Q3CZ5 C24300
Q3C
1,419.3
24300
20
6.50
Q3C
Q3CZ5 P24300
Q3CZ5 C24350
Q3C
1,369.8
24350
20
7.00
Q3C
Q3CZ5 P24350
Q3CZ5 C24400
Q3C
1,320.5
24400
20
7.75
Q3C
Q3CZ5 P24400
Q3CZ5 C24425
Q3C
1,295.8
24425
20
8.00
Q3C
Q3CZ5 P24425
Q3CZ5 C24450
Q3C
1,271.3
24450
20
8.50
Q3C
Q3CZ5 P24450
Q3CZ5 C24475
Q3C
1,246.5
24475
20
8.75
Q3C
Q3CZ5 P24475
Q3CZ5 C24500
Q3C
1,222.0
24500
20
9.25
Q3C
Q3CZ5 P24500
Q3CZ5 C24525
Q3C
1,197.5
24525
20
9.75
Q3C
Q3CZ5 P24525
Q3CZ5 C24550
Q3C
1,173.0
24550
20
10.25
Q3C
Q3CZ5 P24550
Q3CZ5 C24575
Q3C
1,148.5
24575
20
10.75
Q3C
Q3CZ5 P24575
Q3CZ5 C24600
Q3C
1,124.3
24600
20
11.50
Q3C
Q3CZ5 P24600
Q3CZ5 C24625
Q3C
1,099.8
24625
20
12.00
Q3C
Q3CZ5 P24625
Q3CZ5 C24650
Q3C
1,075.5
24650
20
12.75
Q3C
Q3CZ5 P24650
Q3CZ5 C24675
Q3C
1,051.3
24675
20
13.50
Q3C
Q3CZ5 P24675
Q3CZ5 C24700
Q3C
1,027.3
24700
20
14.25
Q3C
Q3CZ5 P24700
Q3CZ5 C24725
Q3C
1,003.0
24725
20
15.25
Q3C
Q3CZ5 P24725
Q3CZ5 C24750
Q3C
979.00
24750
20
16.00
Q3C
Q3CZ5 P24750
Q3CZ5 C24775
Q3C
955.00
24775
20
17.00
Q3C
Q3CZ5 P24775
Q3CZ5 C24800
Q3C
931.25
24800
20
18.25
Q3C
Q3CZ5 P24800
Q3CZ5 C24825
Q3C
907.25
24825
20
19.50
Q3C
Q3CZ5 P24825
Q3CZ5 C24850
Q3C
883.75
24850
20
20.75
Q3C
Q3CZ5 P24850
Q3CZ5 C24875
Q3C
860.00
24875
20
22.00
Q3C
Q3CZ5 P24875
Q3CZ5 C24900
Q3C
836.50
24900
20
23.50
Q3C
Q3CZ5 P24900
Q3CZ5 C24925
Q3C
813.25
24925
20
25.25
Q3C
Q3CZ5 P24925
Q3CZ5 C24950
Q3C
790.00
24950
20
27.00
Q3C
Q3CZ5 P24950
Q3CZ5 C24975
Q3C
766.75
24975
20
28.75
Q3C
Q3CZ5 P24975
Q3CZ5 C25000
Q3C
744.00
25000
20
30.75
Q3C
Q3CZ5 P25000
Q3CZ5 C25025
Q3C
721.00
25025
20
33.00
Q3C
Q3CZ5 P25025
Q3CZ5 C25050
Q3C
698.50
25050
20
35.50
Q3C
Q3CZ5 P25050
Q3CZ5 C25075
Q3C
676.00
25075
20
38.00
Q3C
Q3CZ5 P25075
Q3CZ5 C25100
Q3C
653.75
25100
20
40.75
Q3C
Q3CZ5 P25100
Q3CZ5 C25125
Q3C
631.75
25125
20
43.50
Q3C
Q3CZ5 P25125
Q3CZ5 C25150
Q3C
609.75
25150
20
46.75
Q3C
Q3CZ5 P25150
Q3CZ5 C25175
Q3C
588.25
25175
20
50.00
Q3C
Q3CZ5 P25175
Q3CZ5 C25200
Q3C
566.75
25200
20
53.50
Q3C
Q3CZ5 P25200
Q3CZ5 C25225
Q3C
545.50
25225
20
57.50
Q3C
Q3CZ5 P25225
Q3CZ5 C25250
Q3C
524.75
25250
20
61.50
Q3C
Q3CZ5 P25250
Q3CZ5 C25275
Q3C
504.00
25275
20
65.75
Q3C
Q3CZ5 P25275
Q3CZ5 C25300
Q3C
483.50
25300
20
70.25
Q3C
Q3CZ5 P25300
Q3CZ5 C25325
Q3C
463.50
25325
20
75.25
Q3C
Q3CZ5 P25325
Q3CZ5 C25350
Q3C
443.50
25350
20
80.25
Q3C
Q3CZ5 P25350
Q3CZ5 C25375
Q3C
424.00
25375
20
85.75
Q3C
Q3CZ5 P25375
Q3CZ5 C25400
Q3C
404.75
25400
20
91.50
Q3C
Q3CZ5 P25400
Q3CZ5 C25425
Q3C
385.75
25425
20
97.50
Q3C
Q3CZ5 P25425
Q3CZ5 C25450
Q3C
367.25
25450
20
103.75
Q3C
Q3CZ5 P25450
Q3CZ5 C25475
Q3C
349.00
25475
20
110.50
Q3C
Q3CZ5 P25475
Q3CZ5 C25500
Q3C
331.00
25500
20
117.75
Q3C
Q3CZ5 P25500
Q3CZ5 C25525
Q3C
313.50
25525
20
125.00
Q3C
Q3CZ5 P25525
Q3CZ5 C25550
Q3C
296.25
25550
20
133.00
Q3C
Q3CZ5 P25550
Q3CZ5 C25575
Q3C
279.50
25575
20
141.00
Q3C
Q3CZ5 P25575
Q3CZ5 C25600
Q3C
263.25
25600
20
149.75
Q3C
Q3CZ5 P25600
Q3CZ5 C25625
Q3C
247.25
25625
20
158.75
Q3C
Q3CZ5 P25625
Q3CZ5 C25650
Q3C
231.75
25650
20
168.25
Q3C
Q3CZ5 P25650
Q3CZ5 C25675
Q3C
216.50
25675
20
178.00
Q3C
Q3CZ5 P25675
Q3CZ5 C25700
Q3C
202.00
25700
20
188.50
Q3C
Q3CZ5 P25700
Q3CZ5 C25725
Q3C
187.75
25725
20
199.25
Q3C
Q3CZ5 P25725
Q3CZ5 C25750
Q3C
174.00
25750
20
210.50
Q3C
Q3CZ5 P25750
Q3CZ5 C25775
Q3C
160.75
25775
20
222.25
Q3C
Q3CZ5 P25775
Q3CZ5 C25800
Q3C
148.25
25800
20
234.75
Q3C
Q3CZ5 P25800
Q3CZ5 C25825
Q3C
136.25
25825
20
247.75
Q3C
Q3CZ5 P25825
Q3CZ5 C25850
Q3C
124.75
25850
20
261.25
Q3C
Q3CZ5 P25850
Q3CZ5 C25875
Q3C
114.25
25875
20
275.50
Q3C
Q3CZ5 P25875
Q3CZ5 C25900
Q3C
104.00
25900
20
290.50
Q3C
Q3CZ5 P25900
Q3CZ5 C25925
Q3C
94.50
25925
20
306.00
Q3C
Q3CZ5 P25925
Q3CZ5 C25950
Q3C
85.75
25950
20
322.00
Q3C
Q3CZ5 P25950
Q3CZ5 C25975
Q3C
77.25
25975
20
338.75
Q3C
Q3CZ5 P25975
Q3CZ5 C26000
Q3C
69.50
26000
20
355.75
Q3C
Q3CZ5 P26000
Q3CZ5 C26025
Q3C
62.25
26025
20
373.50
Q3C
Q3CZ5 P26025
Q3CZ5 C26050
Q3C
55.50
26050
20
391.75
Q3C
Q3CZ5 P26050
Q3CZ5 C26075
Q3C
49.25
26075
20
410.50
Q3C
Q3CZ5 P26075
Q3CZ5 C26100
Q3C
43.50
26100
20
429.75
Q3C
Q3CZ5 P26100
Q3CZ5 C26125
Q3C
38.50
26125
20
449.75
Q3C
Q3CZ5 P26125
Q3CZ5 C26150
Q3C
33.75
26150
20
470.00
Q3C
Q3CZ5 P26150
Q3CZ5 C26175
Q3C
29.50
26175
20
490.50
Q3C
Q3CZ5 P26175
Q3CZ5 C26200
Q3C
25.50
26200
20
511.75
Q3C
Q3CZ5 P26200
Q3CZ5 C26225
Q3C
22.25
26225
20
533.25
Q3C
Q3CZ5 P26225
Q3CZ5 C26250
Q3C
19.25
26250
20
555.25
Q3C
Q3CZ5 P26250
Q3CZ5 C26275
Q3C
16.50
26275
20
577.75
Q3C
Q3CZ5 P26275
Q3CZ5 C26300
Q3C
14.25
26300
20
600.50
Q3C
Q3CZ5 P26300
Q3CZ5 C26325
Q3C
12.25
26325
20
623.50
Q3C
Q3CZ5 P26325
Q3CZ5 C26350
Q3C
10.50
26350
20
646.75
Q3C
Q3CZ5 P26350
Q3CZ5 C26375
Q3C
9.25
26375
20
670.25
Q3C
Q3CZ5 P26375
Q3CZ5 C26400
Q3C
7.75
26400
20
694.00
Q3C
Q3CZ5 P26400
Q3CZ5 C26425
Q3C
6.75
26425
20
717.75
Q3C
Q3CZ5 P26425
Q3CZ5 C26450
Q3C
6.00
26450
20
742.00
Q3C
Q3CZ5 P26450
Q3CZ5 C26475
Q3C
5.000
26475
20
766.25
Q3C
Q3CZ5 P26475
Q3CZ5 C26500
Q3C
4.450
26500
20
790.50
Q3C
Q3CZ5 P26500
26525
20
Q3CZ5 C26550
Q3C
3.350
26550
20
839.25
Q3C
Q3CZ5 P26550
Q3CZ5 C26600
Q3C
2.600
26600
20
888.50
Q3C
Q3CZ5 P26600
Q3CZ5 C26650
Q3C
2.050
26650
20
938.00
Q3C
Q3CZ5 P26650
Q3CZ5 C26700
Q3C
1.600
26700
20
987.50
Q3C
Q3CZ5 P26700
Q3CZ5 C26750
Q3C
1.300
26750
20
1,037.3
Q3C
Q3CZ5 P26750
Q3CZ5 C26800
Q3C
1.050
26800
20
1,087.0
Q3C
Q3CZ5 P26800
Q3CZ5 C26850
Q3C
0.9000
26850
20
1,136.8
Q3C
Q3CZ5 P26850
Q3CZ5 C26900
Q3C
0.7500
26900
20
1,186.5
Q3C
Q3CZ5 P26900
Q3CZ5 C26950
Q3C
0.6500
26950
20
1,236.5
Q3C
Q3CZ5 P26950
Q3CZ5 C27000
Q3C
0.6000
27000
20
1,286.3
Q3C
Q3CZ5 P27000
27050
20
Q3CZ5 C27250
Q3C
0.4000
27250
20
1,536.0
Q3C
Q3CZ5 P27250
Q3CZ5 C27500
Q3C
0.4000
27500
20
1,785.8
Q3C
Q3CZ5 P27500
Q3CZ5 C27750
Q3C
0.4000
27750
20
2,035.8
Q3C
Q3CZ5 P27750
Q3CZ5 C28000
Q3C
0.3000
28000
20
2,285.5
Q3C
Q3CZ5 P28000
Q3CZ5 C28250
Q3C
0.2500
28250
20
2,535.3
Q3C
Q3CZ5 P28250
Q3CZ5 C28500
Q3C
0.2000
28500
20
2,785.0
Q3C
Q3CZ5 P28500
Q3CZ5 C29000
Q3C
0.1500
29000
20
3,284.5
Q3C
Q3CZ5 P29000
29500
20
Calls
Expiration
: 18/12/2025
Days to Exp.
: 5
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3DZ5 C18000
Q3D
7,708.0
18000
20
0.1000
Q3D
Q3DZ5 P18000
Q3DZ5 C18500
Q3D
7,208.5
18500
20
0.1500
Q3D
Q3DZ5 P18500
Q3DZ5 C19000
Q3D
6,709.0
19000
20
0.2500
Q3D
Q3DZ5 P19000
Q3DZ5 C19500
Q3D
6,209.3
19500
20
0.3000
Q3D
Q3DZ5 P19500
Q3DZ5 C20000
Q3D
5,709.8
20000
20
0.4500
Q3D
Q3DZ5 P20000
Q3DZ5 C20500
Q3D
5,210.3
20500
20
0.6000
Q3D
Q3DZ5 P20500
Q3DZ5 C21000
Q3D
4,711.0
21000
20
0.8500
Q3D
Q3DZ5 P21000
Q3DZ5 C21500
Q3D
4,211.8
21500
20
1.200
Q3D
Q3DZ5 P21500
Q3DZ5 C21750
Q3D
3,962.0
21750
20
1.450
Q3D
Q3DZ5 P21750
Q3DZ5 C22000
Q3D
3,712.5
22000
20
1.700
Q3D
Q3DZ5 P22000
Q3DZ5 C22250
Q3D
3,463.0
22250
20
1.950
Q3D
Q3DZ5 P22250
Q3DZ5 C22500
Q3D
3,213.5
22500
20
2.300
Q3D
Q3DZ5 P22500
Q3DZ5 C22750
Q3D
2,964.0
22750
20
2.700
Q3D
Q3DZ5 P22750
Q3DZ5 C23000
Q3D
2,714.8
23000
20
3.200
Q3D
Q3DZ5 P23000
Q3DZ5 C23050
Q3D
2,665.0
23050
20
3.300
Q3D
Q3DZ5 P23050
Q3DZ5 C23100
Q3D
2,615.0
23100
20
3.450
Q3D
Q3DZ5 P23100
Q3DZ5 C23150
Q3D
2,565.3
23150
20
3.550
Q3D
Q3DZ5 P23150
Q3DZ5 C23200
Q3D
2,515.5
23200
20
3.700
Q3D
Q3DZ5 P23200
Q3DZ5 C23250
Q3D
2,465.5
23250
20
3.850
Q3D
Q3DZ5 P23250
Q3DZ5 C23300
Q3D
2,415.8
23300
20
4.000
Q3D
Q3DZ5 P23300
Q3DZ5 C23350
Q3D
2,366.0
23350
20
4.150
Q3D
Q3DZ5 P23350
Q3DZ5 C23400
Q3D
2,316.3
23400
20
4.300
Q3D
Q3DZ5 P23400
Q3DZ5 C23450
Q3D
2,266.3
23450
20
4.500
Q3D
Q3DZ5 P23450
Q3DZ5 C23500
Q3D
2,216.5
23500
20
4.700
Q3D
Q3DZ5 P23500
Q3DZ5 C23550
Q3D
2,166.8
23550
20
4.900
Q3D
Q3DZ5 P23550
Q3DZ5 C23600
Q3D
2,117.0
23600
20
5.000
Q3D
Q3DZ5 P23600
Q3DZ5 C23650
Q3D
2,067.3
23650
20
5.25
Q3D
Q3DZ5 P23650
Q3DZ5 C23700
Q3D
2,017.8
23700
20
5.50
Q3D
Q3DZ5 P23700
Q3DZ5 C23750
Q3D
1,968.0
23750
20
5.75
Q3D
Q3DZ5 P23750
Q3DZ5 C23800
Q3D
1,918.3
23800
20
6.25
Q3D
Q3DZ5 P23800
Q3DZ5 C23850
Q3D
1,868.8
23850
20
6.50
Q3D
Q3DZ5 P23850
Q3DZ5 C23900
Q3D
1,819.0
23900
20
6.75
Q3D
Q3DZ5 P23900
Q3DZ5 C23950
Q3D
1,769.5
23950
20
7.25
Q3D
Q3DZ5 P23950
Q3DZ5 C24000
Q3D
1,720.0
24000
20
7.75
Q3D
Q3DZ5 P24000
Q3DZ5 C24050
Q3D
1,670.5
24050
20
8.25
Q3D
Q3DZ5 P24050
Q3DZ5 C24100
Q3D
1,621.0
24100
20
8.75
Q3D
Q3DZ5 P24100
Q3DZ5 C24150
Q3D
1,571.8
24150
20
9.25
Q3D
Q3DZ5 P24150
Q3DZ5 C24200
Q3D
1,522.3
24200
20
10.00
Q3D
Q3DZ5 P24200
Q3DZ5 C24250
Q3D
1,473.3
24250
20
10.75
Q3D
Q3DZ5 P24250
Q3DZ5 C24300
Q3D
1,424.0
24300
20
11.50
Q3D
Q3DZ5 P24300
Q3DZ5 C24350
Q3D
1,375.0
24350
20
12.50
Q3D
Q3DZ5 P24350
Q3DZ5 C24400
Q3D
1,326.3
24400
20
13.50
Q3D
Q3DZ5 P24400
Q3DZ5 C24425
Q3D
1,301.8
24425
20
14.25
Q3D
Q3DZ5 P24425
Q3DZ5 C24450
Q3D
1,277.5
24450
20
14.75
Q3D
Q3DZ5 P24450
Q3DZ5 C24475
Q3D
1,253.0
24475
20
15.50
Q3D
Q3DZ5 P24475
Q3DZ5 C24500
Q3D
1,228.8
24500
20
16.25
Q3D
Q3DZ5 P24500
Q3DZ5 C24525
Q3D
1,204.8
24525
20
17.00
Q3D
Q3DZ5 P24525
Q3DZ5 C24550
Q3D
1,180.5
24550
20
17.75
Q3D
Q3DZ5 P24550
Q3DZ5 C24575
Q3D
1,156.5
24575
20
18.75
Q3D
Q3DZ5 P24575
Q3DZ5 C24600
Q3D
1,132.5
24600
20
19.75
Q3D
Q3DZ5 P24600
Q3DZ5 C24625
Q3D
1,108.5
24625
20
20.75
Q3D
Q3DZ5 P24625
Q3DZ5 C24650
Q3D
1,084.5
24650
20
21.75
Q3D
Q3DZ5 P24650
Q3DZ5 C24675
Q3D
1,060.8
24675
20
23.00
Q3D
Q3DZ5 P24675
Q3DZ5 C24700
Q3D
1,037.0
24700
20
24.25
Q3D
Q3DZ5 P24700
Q3DZ5 C24725
Q3D
1,013.5
24725
20
25.75
Q3D
Q3DZ5 P24725
Q3DZ5 C24750
Q3D
990.00
24750
20
27.00
Q3D
Q3DZ5 P24750
Q3DZ5 C24775
Q3D
966.50
24775
20
28.50
Q3D
Q3DZ5 P24775
Q3DZ5 C24800
Q3D
943.00
24800
20
30.25
Q3D
Q3DZ5 P24800
Q3DZ5 C24825
Q3D
920.00
24825
20
32.00
Q3D
Q3DZ5 P24825
Q3DZ5 C24850
Q3D
896.75
24850
20
34.00
Q3D
Q3DZ5 P24850
Q3DZ5 C24875
Q3D
873.75
24875
20
36.00
Q3D
Q3DZ5 P24875
Q3DZ5 C24900
Q3D
851.00
24900
20
38.00
Q3D
Q3DZ5 P24900
Q3DZ5 C24925
Q3D
828.25
24925
20
40.25
Q3D
Q3DZ5 P24925
Q3DZ5 C24950
Q3D
805.75
24950
20
42.75
Q3D
Q3DZ5 P24950
Q3DZ5 C24975
Q3D
783.25
24975
20
45.25
Q3D
Q3DZ5 P24975
Q3DZ5 C25000
Q3D
761.00
25000
20
48.00
Q3D
Q3DZ5 P25000
Q3DZ5 C25025
Q3D
739.00
25025
20
51.00
Q3D
Q3DZ5 P25025
Q3DZ5 C25050
Q3D
717.00
25050
20
54.00
Q3D
Q3DZ5 P25050
Q3DZ5 C25075
Q3D
695.50
25075
20
57.25
Q3D
Q3DZ5 P25075
Q3DZ5 C25100
Q3D
674.00
25100
20
60.75
Q3D
Q3DZ5 P25100
Q3DZ5 C25125
Q3D
652.50
25125
20
64.50
Q3D
Q3DZ5 P25125
Q3DZ5 C25150
Q3D
631.50
25150
20
68.50
Q3D
Q3DZ5 P25150
Q3DZ5 C25175
Q3D
610.50
25175
20
72.50
Q3D
Q3DZ5 P25175
Q3DZ5 C25200
Q3D
590.00
25200
20
76.75
Q3D
Q3DZ5 P25200
Q3DZ5 C25225
Q3D
569.50
25225
20
81.25
Q3D
Q3DZ5 P25225
Q3DZ5 C25250
Q3D
549.25
25250
20
86.00
Q3D
Q3DZ5 P25250
Q3DZ5 C25275
Q3D
529.25
25275
20
91.00
Q3D
Q3DZ5 P25275
Q3DZ5 C25300
Q3D
509.50
25300
20
96.25
Q3D
Q3DZ5 P25300
Q3DZ5 C25325
Q3D
490.00
25325
20
101.75
Q3D
Q3DZ5 P25325
Q3DZ5 C25350
Q3D
470.75
25350
20
107.50
Q3D
Q3DZ5 P25350
Q3DZ5 C25375
Q3D
451.75
25375
20
113.50
Q3D
Q3DZ5 P25375
Q3DZ5 C25400
Q3D
433.00
25400
20
119.75
Q3D
Q3DZ5 P25400
Q3DZ5 C25425
Q3D
414.75
25425
20
126.25
Q3D
Q3DZ5 P25425
Q3DZ5 C25450
Q3D
396.50
25450
20
133.25
Q3D
Q3DZ5 P25450
Q3DZ5 C25475
Q3D
378.75
25475
20
140.50
Q3D
Q3DZ5 P25475
Q3DZ5 C25500
Q3D
361.25
25500
20
148.00
Q3D
Q3DZ5 P25500
Q3DZ5 C25525
Q3D
344.00
25525
20
155.75
Q3D
Q3DZ5 P25525
Q3DZ5 C25550
Q3D
327.25
25550
20
164.00
Q3D
Q3DZ5 P25550
Q3DZ5 C25575
Q3D
310.75
25575
20
172.50
Q3D
Q3DZ5 P25575
Q3DZ5 C25600
Q3D
294.75
25600
20
181.25
Q3D
Q3DZ5 P25600
Q3DZ5 C25625
Q3D
279.00
25625
20
190.75
Q3D
Q3DZ5 P25625
Q3DZ5 C25650
Q3D
263.75
25650
20
200.25
Q3D
Q3DZ5 P25650
Q3DZ5 C25675
Q3D
249.00
25675
20
210.50
Q3D
Q3DZ5 P25675
Q3DZ5 C25700
Q3D
234.50
25700
20
221.00
Q3D
Q3DZ5 P25700
Q3DZ5 C25725
Q3D
220.50
25725
20
232.00
Q3D
Q3DZ5 P25725
Q3DZ5 C25750
Q3D
207.00
25750
20
243.25
Q3D
Q3DZ5 P25750
Q3DZ5 C25775
Q3D
193.75
25775
20
255.25
Q3D
Q3DZ5 P25775
Q3DZ5 C25800
Q3D
181.00
25800
20
267.50
Q3D
Q3DZ5 P25800
Q3DZ5 C25825
Q3D
169.00
25825
20
280.25
Q3D
Q3DZ5 P25825
Q3DZ5 C25850
Q3D
157.25
25850
20
293.50
Q3D
Q3DZ5 P25850
Q3DZ5 C25875
Q3D
146.00
25875
20
307.25
Q3D
Q3DZ5 P25875
Q3DZ5 C25900
Q3D
135.25
25900
20
321.50
Q3D
Q3DZ5 P25900
Q3DZ5 C25925
Q3D
125.00
25925
20
336.25
Q3D
Q3DZ5 P25925
Q3DZ5 C25950
Q3D
115.25
25950
20
351.50
Q3D
Q3DZ5 P25950
Q3DZ5 C25975
Q3D
105.75
25975
20
367.25
Q3D
Q3DZ5 P25975
Q3DZ5 C26000
Q3D
97.00
26000
20
383.50
Q3D
Q3DZ5 P26000
Q3DZ5 C26025
Q3D
88.75
26025
20
400.00
Q3D
Q3DZ5 P26025
Q3DZ5 C26050
Q3D
81.00
26050
20
417.25
Q3D
Q3DZ5 P26050
Q3DZ5 C26075
Q3D
73.75
26075
20
435.00
Q3D
Q3DZ5 P26075
Q3DZ5 C26100
Q3D
66.75
26100
20
453.00
Q3D
Q3DZ5 P26100
Q3DZ5 C26125
Q3D
60.50
26125
20
471.75
Q3D
Q3DZ5 P26125
Q3DZ5 C26150
Q3D
54.50
26150
20
490.75
Q3D
Q3DZ5 P26150
Q3DZ5 C26175
Q3D
49.00
26175
20
510.25
Q3D
Q3DZ5 P26175
Q3DZ5 C26200
Q3D
44.00
26200
20
530.25
Q3D
Q3DZ5 P26200
Q3DZ5 C26225
Q3D
39.50
26225
20
550.50
Q3D
Q3DZ5 P26225
Q3DZ5 C26250
Q3D
35.25
26250
20
571.25
Q3D
Q3DZ5 P26250
Q3DZ5 C26275
Q3D
31.50
26275
20
592.50
Q3D
Q3DZ5 P26275
Q3DZ5 C26300
Q3D
28.00
26300
20
614.00
Q3D
Q3DZ5 P26300
Q3DZ5 C26325
Q3D
24.75
26325
20
635.75
Q3D
Q3DZ5 P26325
Q3DZ5 C26350
Q3D
22.00
26350
20
658.00
Q3D
Q3DZ5 P26350
Q3DZ5 C26375
Q3D
19.50
26375
20
680.50
Q3D
Q3DZ5 P26375
Q3DZ5 C26400
Q3D
17.25
26400
20
703.25
Q3D
Q3DZ5 P26400
Q3DZ5 C26425
Q3D
15.25
26425
20
726.25
Q3D
Q3DZ5 P26425
Q3DZ5 C26450
Q3D
13.50
26450
20
749.50
Q3D
Q3DZ5 P26450
26475
20
Q3DZ5 C26500
Q3D
10.50
26500
20
796.50
Q3D
Q3DZ5 P26500
26525
20
Q3DZ5 C26550
Q3D
8.25
26550
20
844.25
Q3D
Q3DZ5 P26550
Q3DZ5 C26600
Q3D
6.50
26600
20
892.50
Q3D
Q3DZ5 P26600
Q3DZ5 C26650
Q3D
5.25
26650
20
941.00
Q3D
Q3DZ5 P26650
Q3DZ5 C26700
Q3D
4.200
26700
20
990.00
Q3D
Q3DZ5 P26700
Q3DZ5 C26750
Q3D
3.400
26750
20
1,039.3
Q3D
Q3DZ5 P26750
Q3DZ5 C26800
Q3D
2.800
26800
20
1,088.5
Q3D
Q3DZ5 P26800
Q3DZ5 C26850
Q3D
2.350
26850
20
1,138.0
Q3D
Q3DZ5 P26850
Q3DZ5 C26900
Q3D
1.950
26900
20
1,187.5
Q3D
Q3DZ5 P26900
Q3DZ5 C26950
Q3D
1.700
26950
20
1,237.3
Q3D
Q3DZ5 P26950
Q3DZ5 C27000
Q3D
1.450
27000
20
1,287.0
Q3D
Q3DZ5 P27000
27050
20
Q3DZ5 C27250
Q3D
0.8500
27250
20
1,536.3
Q3D
Q3DZ5 P27250
Q3DZ5 C27500
Q3D
0.6500
27500
20
1,785.8
Q3D
Q3DZ5 P27500
Q3DZ5 C27750
Q3D
0.5000
27750
20
2,035.5
Q3D
Q3DZ5 P27750
Q3DZ5 C28000
Q3D
0.4000
28000
20
2,285.3
Q3D
Q3DZ5 P28000
Q3DZ5 C28250
Q3D
0.3000
28250
20
2,535.0
Q3D
Q3DZ5 P28250
Q3DZ5 C28500
Q3D
0.2500
28500
20
2,784.8
Q3D
Q3DZ5 P28500
Q3DZ5 C29000
Q3D
0.2000
29000
20
3,284.3
Q3D
Q3DZ5 P29000
29500
20
Calls
Expiration
: 19/12/2025
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
NQZ5 C2400
NQ
23,313.5
2400
20
0.0500
NQ
NQZ5 P2400
NQZ5 C2500
NQ
23,213.5
2500
20
0.0500
NQ
NQZ5 P2500
NQZ5 C3000
NQ
22,713.5
3000
20
0.0500
NQ
NQZ5 P3000
NQZ5 C3500
NQ
22,213.5
3500
20
0.0500
NQ
NQZ5 P3500
NQZ5 C4000
NQ
21,713.5
4000
20
0.0500
NQ
NQZ5 P4000
NQZ5 C4500
NQ
21,213.5
4500
20
0.0500
NQ
NQZ5 P4500
QN3Z5 C5000
QN3
20,953.8
5000
20
0.0500
QN3
QN3Z5 P5000
QN3Z5 C5500
QN3
20,454.3
5500
20
0.0500
QN3
QN3Z5 P5500
QN3Z5 C6000
QN3
19,954.5
6000
20
0.0500
QN3
QN3Z5 P6000
QN3Z5 C6500
QN3
19,455.0
6500
20
0.0500
QN3
QN3Z5 P6500
QN3Z5 C7000
QN3
18,955.5
7000
20
0.0500
QN3
QN3Z5 P7000
QN3Z5 C7500
QN3
18,455.8
7500
20
0.0500
QN3
QN3Z5 P7500
QN3Z5 C8000
QN3
17,956.3
8000
20
0.0500
QN3
QN3Z5 P8000
QN3Z5 C8500
QN3
17,456.8
8500
20
0.0500
QN3
QN3Z5 P8500
QN3Z5 C9000
QN3
16,957.0
9000
20
0.0500
QN3
QN3Z5 P9000
QN3Z5 C9500
QN3
16,457.5
9500
20
0.0500
QN3
QN3Z5 P9500
QN3Z5 C10000
QN3
15,958.0
10000
20
0.0500
QN3
QN3Z5 P10000
QN3Z5 C10500
QN3
15,458.3
10500
20
0.0500
QN3
QN3Z5 P10500
QN3Z5 C11000
QN3
14,958.8
11000
20
0.0500
QN3
QN3Z5 P11000
QN3Z5 C11500
QN3
14,459.0
11500
20
0.0500
QN3
QN3Z5 P11500
QN3Z5 C12000
QN3
13,959.5
12000
20
0.0500
QN3
QN3Z5 P12000
QN3Z5 C12500
QN3
13,460.0
12500
20
0.0500
QN3
QN3Z5 P12500
QN3Z5 C13000
QN3
12,960.3
13000
20
0.0500
QN3
QN3Z5 P13000
QN3Z5 C13500
QN3
12,460.8
13500
20
0.0500
QN3
QN3Z5 P13500
QN3Z5 C14000
QN3
11,961.3
14000
20
0.0500
QN3
QN3Z5 P14000
QN3Z5 C14500
QN3
11,461.5
14500
20
0.0500
QN3
QN3Z5 P14500
QN3Z5 C14750
QN3
11,211.8
14750
20
0.0500
QN3
QN3Z5 P14750
QN3Z5 C15000
QN3
10,962.0
15000
20
0.0500
QN3
QN3Z5 P15000
QN3Z5 C15250
QN3
10,712.3
15250
20
0.0500
QN3
QN3Z5 P15250
QN3Z5 C15500
QN3
10,462.5
15500
20
0.0500
QN3
QN3Z5 P15500
QN3Z5 C15750
QN3
10,212.5
15750
20
0.0500
QN3
QN3Z5 P15750
QN3Z5 C16000
QN3
9,962.8
16000
20
0.0500
QN3
QN3Z5 P16000
NQZ5 C16200
NQ
9,513.5
16200
20
0.0500
NQ
NQZ5 P16200
QN3Z5 C16250
QN3
9,713.0
16250
20
0.0500
QN3
QN3Z5 P16250
QN3Z5 C16500
QN3
9,463.3
16500
20
0.0500
QN3
QN3Z5 P16500
QN3Z5 C16750
QN3
9,213.5
16750
20
0.0500
QN3
QN3Z5 P16750
QN3Z5 C17000
QN3
8,963.8
17000
20
0.0500
QN3
QN3Z5 P17000
QN3Z5 C17250
QN3
8,714.0
17250
20
0.0500
QN3
QN3Z5 P17250
QN3Z5 C17500
QN3
8,464.3
17500
20
0.1000
QN3
QN3Z5 P17500
QN3Z5 C17750
QN3
8,214.3
17750
20
0.1000
QN3
QN3Z5 P17750
QN3Z5 C18000
QN3
7,964.5
18000
20
0.1500
QN3
QN3Z5 P18000
QN3Z5 C18250
QN3
7,714.8
18250
20
0.2000
QN3
QN3Z5 P18250
QN3Z5 C18500
QN3
7,465.0
18500
20
0.2500
QN3
QN3Z5 P18500
QN3Z5 C18750
QN3
7,215.3
18750
20
0.3000
QN3
QN3Z5 P18750
QN3Z5 C19000
QN3
6,965.8
19000
20
0.4000
QN3
QN3Z5 P19000
QN3Z5 C19250
QN3
6,716.0
19250
20
0.5000
QN3
QN3Z5 P19250
QN3Z5 C19500
QN3
6,466.3
19500
20
0.6000
QN3
QN3Z5 P19500
QN3Z5 C19750
QN3
6,216.5
19750
20
0.7000
QN3
QN3Z5 P19750
QN3Z5 C20000
QN3
5,967.0
20000
20
0.8000
QN3
QN3Z5 P20000
QN3Z5 C20250
QN3
5,717.3
20250
20
0.9000
QN3
QN3Z5 P20250
QN3Z5 C20500
QN3
5,467.5
20500
20
1.050
QN3
QN3Z5 P20500
QN3Z5 C20750
QN3
5,218.0
20750
20
1.250
QN3
QN3Z5 P20750
NQZ5 C20800
NQ
4,913.8
20800
20
1.400
NQ
NQZ5 P20800
NQZ5 C20900
NQ
4,813.8
20900
20
1.500
NQ
NQZ5 P20900
QN3Z5 C21000
QN3
4,968.3
21000
20
1.450
QN3
QN3Z5 P21000
QN3Z5 C21100
QN3
4,868.5
21100
20
1.500
QN3
QN3Z5 P21100
QN3Z5 C21200
QN3
4,768.8
21200
20
1.600
QN3
QN3Z5 P21200
QN3Z5 C21250
QN3
4,718.8
21250
20
1.650
QN3
QN3Z5 P21250
QN3Z5 C21300
QN3
4,668.8
21300
20
1.700
QN3
QN3Z5 P21300
QN3Z5 C21400
QN3
4,569.0
21400
20
1.800
QN3
QN3Z5 P21400
QN3Z5 C21500
QN3
4,469.3
21500
20
1.900
QN3
QN3Z5 P21500
QN3Z5 C21600
QN3
4,369.5
21600
20
2.050
QN3
QN3Z5 P21600
QN3Z5 C21700
QN3
4,269.8
21700
20
2.150
QN3
QN3Z5 P21700
QN3Z5 C21750
QN3
4,219.8
21750
20
2.250
QN3
QN3Z5 P21750
QN3Z5 C21800
QN3
4,169.8
21800
20
2.300
QN3
QN3Z5 P21800
QN3Z5 C21900
QN3
4,070.0
21900
20
2.450
QN3
QN3Z5 P21900
QN3Z5 C22000
QN3
3,970.3
22000
20
2.600
QN3
QN3Z5 P22000
QN3Z5 C22100
QN3
3,870.5
22100
20
2.750
QN3
QN3Z5 P22100
QN3Z5 C22200
QN3
3,770.8
22200
20
2.900
QN3
QN3Z5 P22200
QN3Z5 C22250
QN3
3,721.0
22250
20
3.000
QN3
QN3Z5 P22250
QN3Z5 C22300
QN3
3,671.0
22300
20
3.050
QN3
QN3Z5 P22300
NQZ5 C22350
NQ
3,365.3
22350
20
3.100
NQ
NQZ5 P22350
QN3Z5 C22400
QN3
3,571.3
22400
20
3.250
QN3
QN3Z5 P22400
QN3Z5 C22500
QN3
3,471.5
22500
20
3.450
QN3
QN3Z5 P22500
QN3Z5 C22600
QN3
3,371.8
22600
20
3.650
QN3
QN3Z5 P22600
QN3Z5 C22700
QN3
3,272.3
22700
20
3.850
QN3
QN3Z5 P22700
QN3Z5 C22750
QN3
3,222.3
22750
20
3.950
QN3
QN3Z5 P22750
QN3Z5 C22800
QN3
3,172.5
22800
20
4.100
QN3
QN3Z5 P22800
QN3Z5 C22900
QN3
3,072.8
22900
20
4.350
QN3
QN3Z5 P22900
NQZ5 C22950
NQ
2,766.5
22950
20
4.250
NQ
NQZ5 P22950
QN3Z5 C23000
QN3
2,973.3
23000
20
4.600
QN3
QN3Z5 P23000
NQZ5 C23050
NQ
2,666.8
23050
20
4.450
NQ
NQZ5 P23050
QN3Z5 C23100
QN3
2,873.5
23100
20
4.850
QN3
QN3Z5 P23100
QN3Z5 C23150
QN3
2,823.8
23150
20
5.000
QN3
QN3Z5 P23150
QN3Z5 C23200
QN3
2,774.0
23200
20
5.25
QN3
QN3Z5 P23200
QN3Z5 C23250
QN3
2,724.0
23250
20
5.25
QN3
QN3Z5 P23250
QN3Z5 C23300
QN3
2,674.3
23300
20
5.50
QN3
QN3Z5 P23300
QN3Z5 C23350
QN3
2,624.5
23350
20
5.75
QN3
QN3Z5 P23350
QN3Z5 C23400
QN3
2,574.8
23400
20
5.75
QN3
QN3Z5 P23400
QN3Z5 C23450
QN3
2,525.0
23450
20
6.00
QN3
QN3Z5 P23450
QN3Z5 C23500
QN3
2,475.3
23500
20
6.25
QN3
QN3Z5 P23500
QN3Z5 C23550
QN3
2,425.5
23550
20
6.25
QN3
QN3Z5 P23550
QN3Z5 C23600
QN3
2,375.5
23600
20
6.50
QN3
QN3Z5 P23600
QN3Z5 C23650
QN3
2,326.0
23650
20
6.75
QN3
QN3Z5 P23650
QN3Z5 C23700
QN3
2,276.3
23700
20
7.00
QN3
QN3Z5 P23700
QN3Z5 C23750
QN3
2,226.5
23750
20
7.25
QN3
QN3Z5 P23750
QN3Z5 C23800
QN3
2,176.8
23800
20
7.50
QN3
QN3Z5 P23800
QN3Z5 C23850
QN3
2,127.0
23850
20
7.75
QN3
QN3Z5 P23850
QN3Z5 C23900
QN3
2,077.5
23900
20
8.25
QN3
QN3Z5 P23900
QN3Z5 C23950
QN3
2,027.8
23950
20
8.50
QN3
QN3Z5 P23950
QN3Z5 C24000
QN3
1,978.3
24000
20
9.00
QN3
QN3Z5 P24000
QN3Z5 C24050
QN3
1,928.8
24050
20
9.25
QN3
QN3Z5 P24050
QN3Z5 C24100
QN3
1,879.3
24100
20
9.75
QN3
QN3Z5 P24100
QN3Z5 C24150
QN3
1,830.0
24150
20
10.25
QN3
QN3Z5 P24150
QN3Z5 C24200
QN3
1,780.5
24200
20
11.00
QN3
QN3Z5 P24200
QN3Z5 C24250
QN3
1,731.3
24250
20
11.75
QN3
QN3Z5 P24250
QN3Z5 C24300
QN3
1,682.0
24300
20
12.50
QN3
QN3Z5 P24300
QN3Z5 C24350
QN3
1,633.0
24350
20
13.25
QN3
QN3Z5 P24350
QN3Z5 C24400
QN3
1,584.0
24400
20
14.25
QN3
QN3Z5 P24400
NQZ5 C24425
NQ
1,305.0
24425
20
17.25
NQ
NQZ5 P24425
QN3Z5 C24450
QN3
1,535.0
24450
20
15.25
QN3
QN3Z5 P24450
NQZ5 C24475
NQ
1,256.5
24475
20
18.75
NQ
NQZ5 P24475
QN3Z5 C24500
QN3
1,486.3
24500
20
16.50
QN3
QN3Z5 P24500
NQZ5 C24525
NQ
1,208.3
24525
20
20.50
NQ
NQZ5 P24525
QN3Z5 C24550
QN3
1,437.5
24550
20
17.75
QN3
QN3Z5 P24550
NQZ5 C24575
NQ
1,160.3
24575
20
22.50
NQ
NQZ5 P24575
QN3Z5 C24600
QN3
1,389.0
24600
20
19.25
QN3
QN3Z5 P24600
NQZ5 C24625
NQ
1,112.5
24625
20
24.75
NQ
NQZ5 P24625
QN3Z5 C24650
QN3
1,340.8
24650
20
20.75
QN3
QN3Z5 P24650
QN3Z5 C24675
QN3
1,316.8
24675
20
21.75
QN3
QN3Z5 P24675
QN3Z5 C24700
QN3
1,292.8
24700
20
22.75
QN3
QN3Z5 P24700
QN3Z5 C24725
QN3
1,268.8
24725
20
23.75
QN3
QN3Z5 P24725
QN3Z5 C24750
QN3
1,244.8
24750
20
24.75
QN3
QN3Z5 P24750
QN3Z5 C24775
QN3
1,221.0
24775
20
26.00
QN3
QN3Z5 P24775
QN3Z5 C24800
QN3
1,197.0
24800
20
27.00
QN3
QN3Z5 P24800
QN3Z5 C24825
QN3
1,173.5
24825
20
28.25
QN3
QN3Z5 P24825
QN3Z5 C24850
QN3
1,149.8
24850
20
29.75
QN3
QN3Z5 P24850
QN3Z5 C24875
QN3
1,126.3
24875
20
31.00
QN3
QN3Z5 P24875
QN3Z5 C24900
QN3
1,102.8
24900
20
32.50
QN3
QN3Z5 P24900
QN3Z5 C24925
QN3
1,079.3
24925
20
34.00
QN3
QN3Z5 P24925
QN3Z5 C24950
QN3
1,056.0
24950
20
35.75
QN3
QN3Z5 P24950
QN3Z5 C24975
QN3
1,032.8
24975
20
37.50
QN3
QN3Z5 P24975
QN3Z5 C25000
QN3
1,009.5
25000
20
39.25
QN3
QN3Z5 P25000
QN3Z5 C25025
QN3
986.50
25025
20
41.25
QN3
QN3Z5 P25025
QN3Z5 C25050
QN3
963.50
25050
20
43.25
QN3
QN3Z5 P25050
QN3Z5 C25075
QN3
940.75
25075
20
45.50
QN3
QN3Z5 P25075
QN3Z5 C25100
QN3
918.00
25100
20
47.75
QN3
QN3Z5 P25100
QN3Z5 C25125
QN3
895.25
25125
20
50.00
QN3
QN3Z5 P25125
QN3Z5 C25150
QN3
872.75
25150
20
52.50
QN3
QN3Z5 P25150
QN3Z5 C25175
QN3
850.50
25175
20
55.25
QN3
QN3Z5 P25175
QN3Z5 C25200
QN3
828.25
25200
20
57.75
QN3
QN3Z5 P25200
QN3Z5 C25225
QN3
806.00
25225
20
60.75
QN3
QN3Z5 P25225
QN3Z5 C25250
QN3
784.25
25250
20
63.75
QN3
QN3Z5 P25250
QN3Z5 C25275
QN3
762.25
25275
20
67.00
QN3
QN3Z5 P25275
QN3Z5 C25300
QN3
740.75
25300
20
70.25
QN3
QN3Z5 P25300
QN3Z5 C25325
QN3
719.25
25325
20
73.75
QN3
QN3Z5 P25325
QN3Z5 C25350
QN3
698.00
25350
20
77.50
QN3
QN3Z5 P25350
QN3Z5 C25375
QN3
676.75
25375
20
81.25
QN3
QN3Z5 P25375
QN3Z5 C25400
QN3
656.00
25400
20
85.25
QN3
QN3Z5 P25400
QN3Z5 C25425
QN3
635.25
25425
20
89.75
QN3
QN3Z5 P25425
QN3Z5 C25450
QN3
614.75
25450
20
94.25
QN3
QN3Z5 P25450
QN3Z5 C25475
QN3
594.50
25475
20
99.00
QN3
QN3Z5 P25475
QN3Z5 C25500
QN3
574.50
25500
20
104.00
QN3
QN3Z5 P25500
QN3Z5 C25525
QN3
555.00
25525
20
109.25
QN3
QN3Z5 P25525
QN3Z5 C25550
QN3
535.50
25550
20
114.75
QN3
QN3Z5 P25550
QN3Z5 C25575
QN3
516.50
25575
20
120.75
QN3
QN3Z5 P25575
QN3Z5 C25600
QN3
497.75
25600
20
127.00
QN3
QN3Z5 P25600
QN3Z5 C25625
QN3
479.25
25625
20
133.50
QN3
QN3Z5 P25625
QN3Z5 C25650
QN3
461.00
25650
20
140.25
QN3
QN3Z5 P25650
QN3Z5 C25675
QN3
443.25
25675
20
147.50
QN3
QN3Z5 P25675
QN3Z5 C25700
QN3
425.75
25700
20
155.00
QN3
QN3Z5 P25700
QN3Z5 C25725
QN3
408.50
25725
20
162.75
QN3
QN3Z5 P25725
QN3Z5 C25750
QN3
391.75
25750
20
170.75
QN3
QN3Z5 P25750
QN3Z5 C25775
QN3
375.25
25775
20
179.25
QN3
QN3Z5 P25775
QN3Z5 C25800
QN3
359.00
25800
20
188.00
QN3
QN3Z5 P25800
QN3Z5 C25825
QN3
343.00
25825
20
197.25
QN3
QN3Z5 P25825
QN3Z5 C25850
QN3
327.50
25850
20
206.50
QN3
QN3Z5 P25850
QN3Z5 C25875
QN3
312.25
25875
20
216.25
QN3
QN3Z5 P25875
QN3Z5 C25900
QN3
297.25
25900
20
226.25
QN3
QN3Z5 P25900
QN3Z5 C25925
QN3
282.50
25925
20
236.75
QN3
QN3Z5 P25925
QN3Z5 C25950
QN3
268.25
25950
20
247.25
QN3
QN3Z5 P25950
QN3Z5 C25975
QN3
254.25
25975
20
258.25
QN3
QN3Z5 P25975
QN3Z5 C26000
QN3
240.50
26000
20
269.50
QN3
QN3Z5 P26000
QN3Z5 C26025
QN3
227.00
26025
20
281.00
QN3
QN3Z5 P26025
QN3Z5 C26050
QN3
214.00
26050
20
293.00
QN3
QN3Z5 P26050
QN3Z5 C26075
QN3
201.25
26075
20
305.00
QN3
QN3Z5 P26075
QN3Z5 C26100
QN3
188.75
26100
20
317.75
QN3
QN3Z5 P26100
QN3Z5 C26125
QN3
176.75
26125
20
330.75
QN3
QN3Z5 P26125
QN3Z5 C26150
QN3
165.25
26150
20
344.00
QN3
QN3Z5 P26150
QN3Z5 C26175
QN3
154.00
26175
20
357.75
QN3
QN3Z5 P26175
QN3Z5 C26200
QN3
143.25
26200
20
372.00
QN3
QN3Z5 P26200
QN3Z5 C26225
QN3
133.00
26225
20
386.75
QN3
QN3Z5 P26225
QN3Z5 C26250
QN3
123.00
26250
20
401.75
QN3
QN3Z5 P26250
QN3Z5 C26275
QN3
113.75
26275
20
417.50
QN3
QN3Z5 P26275
QN3Z5 C26300
QN3
104.75
26300
20
433.50
QN3
QN3Z5 P26300
QN3Z5 C26325
QN3
96.25
26325
20
450.00
QN3
QN3Z5 P26325
QN3Z5 C26350
QN3
88.25
26350
20
467.00
QN3
QN3Z5 P26350
QN3Z5 C26375
QN3
80.75
26375
20
484.50
QN3
QN3Z5 P26375
QN3Z5 C26400
QN3
73.75
26400
20
502.25
QN3
QN3Z5 P26400
QN3Z5 C26425
QN3
67.25
26425
20
520.75
QN3
QN3Z5 P26425
QN3Z5 C26450
QN3
61.00
26450
20
539.75
QN3
QN3Z5 P26450
26475
20
QN3Z5 C26500
QN3
50.25
26500
20
578.75
QN3
QN3Z5 P26500
26525
20
QN3Z5 C26550
QN3
41.00
26550
20
619.50
QN3
QN3Z5 P26550
QN3Z5 C26575
QN3
37.00
26575
20
640.50
QN3
QN3Z5 P26575
NQZ5 C26600
NQ
8.50
26600
20
894.50
NQ
NQZ5 P26600
QN3Z5 C26625
QN3
30.00
26625
20
683.50
QN3
QN3Z5 P26625
QN3Z5 C26650
QN3
27.00
26650
20
705.50
QN3
QN3Z5 P26650
QN3Z5 C26675
QN3
24.25
26675
20
727.75
QN3
QN3Z5 P26675
NQZ5 C26700
NQ
5.75
26700
20
991.75
NQ
NQZ5 P26700
QN3Z5 C26725
QN3
19.75
26725
20
773.00
QN3
QN3Z5 P26725
QN3Z5 C26750
QN3
17.75
26750
20
796.00
QN3
QN3Z5 P26750
26775
20
NQZ5 C26800
NQ
4.050
26800
20
1,090.0
NQ
NQZ5 P26800
26825
20
NQZ5 C26850
NQ
3.450
26850
20
1,139.3
NQ
NQZ5 P26850
NQZ5 C26900
NQ
3.000
26900
20
1,188.8
NQ
NQZ5 P26900
NQZ5 C26950
NQ
2.600
26950
20
1,238.5
NQ
NQZ5 P26950
QN3Z5 C27000
QN3
7.00
27000
20
1,035.0
QN3
QN3Z5 P27000
27050
20
NQZ5 C27100
NQ
1.850
27100
20
1,387.8
NQ
NQZ5 P27100
QN3Z5 C27150
QN3
4.500
27150
20
1,182.5
QN3
QN3Z5 P27150
NQZ5 C27200
NQ
1.550
27200
20
1,487.5
NQ
NQZ5 P27200
QN3Z5 C27250
QN3
3.600
27250
20
1,281.5
QN3
QN3Z5 P27250
NQZ5 C27300
NQ
1.250
27300
20
1,587.3
NQ
NQZ5 P27300
27350
20
NQZ5 C27400
NQ
1.050
27400
20
1,687.0
NQ
NQZ5 P27400
QN3Z5 C27500
QN3
2.400
27500
20
1,530.3
QN3
QN3Z5 P27500
NQZ5 C27600
NQ
0.8000
27600
20
1,886.8
NQ
NQZ5 P27600
QN3Z5 C27700
QN3
1.550
27700
20
1,729.3
QN3
QN3Z5 P27700
QN3Z5 C27750
QN3
1.300
27750
20
1,778.8
QN3
QN3Z5 P27750
QN3Z5 C27800
QN3
1.100
27800
20
1,828.5
QN3
QN3Z5 P27800
NQZ5 C27850
NQ
0.6500
27850
20
2,136.5
NQ
NQZ5 P27850
NQZ5 C27900
NQ
0.6000
27900
20
2,186.5
NQ
NQZ5 P27900
QN3Z5 C28000
QN3
0.5500
28000
20
2,028.0
QN3
QN3Z5 P28000
NQZ5 C28100
NQ
0.5000
28100
20
2,386.5
NQ
NQZ5 P28100
QN3Z5 C28200
QN3
0.3000
28200
20
2,227.5
QN3
QN3Z5 P28200
QN3Z5 C28250
QN3
0.2500
28250
20
2,277.3
QN3
QN3Z5 P28250
QN3Z5 C28300
QN3
0.2000
28300
20
2,327.3
QN3
QN3Z5 P28300
QN3Z5 C28500
QN3
0.1000
28500
20
2,527.0
QN3
QN3Z5 P28500
QN3Z5 C28750
QN3
0.0500
28750
20
2,776.8
QN3
QN3Z5 P28750
QN3Z5 C29000
QN3
0.0500
29000
20
3,026.5
QN3
QN3Z5 P29000
QN3Z5 C29250
QN3
0.0500
29250
20
3,276.3
QN3
QN3Z5 P29250
QN3Z5 C29500
QN3
0.0500
29500
20
3,526.0
QN3
QN3Z5 P29500
NQZ5 C29750
NQ
0.2000
29750
20
4,036.5
NQ
NQZ5 P29750
QN3Z5 C30000
QN3
0.0500
30000
20
4,025.8
QN3
QN3Z5 P30000
NQZ5 C30250
NQ
0.1500
30250
20
4,536.5
NQ
NQZ5 P30250
QN3Z5 C30500
QN3
0.0500
30500
20
4,525.3
QN3
QN3Z5 P30500
NQZ5 C30750
NQ
0.1000
30750
20
5,036.5
NQ
NQZ5 P30750
QN3Z5 C31000
QN3
0.0500
31000
20
5,024.8
QN3
QN3Z5 P31000
NQZ5 C31250
NQ
0.1000
31250
20
5,536.5
NQ
NQZ5 P31250
QN3Z5 C31500
QN3
0.0500
31500
20
5,524.5
QN3
QN3Z5 P31500
QN3Z5 C31750
QN3
0.0500
31750
20
5,774.3
QN3
QN3Z5 P31750
QN3Z5 C32000
QN3
0.0500
32000
20
6,024.0
QN3
QN3Z5 P32000
QN3Z5 C32500
QN3
0.0500
32500
20
6,523.8
QN3
QN3Z5 P32500
QN3Z5 C33000
QN3
0.0500
33000
20
7,023.3
QN3
QN3Z5 P33000
QN3Z5 C33500
QN3
0.0500
33500
20
7,522.8
QN3
QN3Z5 P33500
QN3Z5 C34000
QN3
0.0500
34000
20
8,022.5
QN3
QN3Z5 P34000
NQZ5 C34500
NQ
0.0500
34500
20
8,786.5
NQ
NQZ5 P34500
NQZ5 C35000
NQ
0.0500
35000
20
9,286.5
NQ
NQZ5 P35000
NQZ5 C35500
NQ
0.0500
35500
20
9,786.5
NQ
NQZ5 P35500
NQZ5 C36000
NQ
0.0500
36000
20
10,286.5
NQ
NQZ5 P36000
NQZ5 C36500
NQ
0.0500
36500
20
10,786.5
NQ
NQZ5 P36500
NQZ5 C37000
NQ
0.0500
37000
20
11,286.5
NQ
NQZ5 P37000
Calls
Expiration
: 22/12/2025
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4AZ5 C18500
Q4A
7,463.0
18500
20
0.4500
Q4A
Q4AZ5 P18500
Q4AZ5 C19000
Q4A
6,963.8
19000
20
0.6000
Q4A
Q4AZ5 P19000
Q4AZ5 C19500
Q4A
6,464.5
19500
20
0.8000
Q4A
Q4AZ5 P19500
Q4AZ5 C20000
Q4A
5,965.3
20000
20
1.0000
Q4A
Q4AZ5 P20000
Q4AZ5 C20500
Q4A
5,466.0
20500
20
1.300
Q4A
Q4AZ5 P20500
Q4AZ5 C21000
Q4A
4,967.0
21000
20
1.650
Q4A
Q4AZ5 P21000
Q4AZ5 C21500
Q4A
4,468.3
21500
20
2.200
Q4A
Q4AZ5 P21500
Q4AZ5 C22000
Q4A
3,969.5
22000
20
2.900
Q4A
Q4AZ5 P22000
Q4AZ5 C22250
Q4A
3,720.3
22250
20
3.350
Q4A
Q4AZ5 P22250
Q4AZ5 C22500
Q4A
3,471.0
22500
20
3.900
Q4A
Q4AZ5 P22500
Q4AZ5 C22750
Q4A
3,222.0
22750
20
4.650
Q4A
Q4AZ5 P22750
Q4AZ5 C23000
Q4A
2,973.3
23000
20
5.50
Q4A
Q4AZ5 P23000
Q4AZ5 C23250
Q4A
2,724.5
23250
20
6.50
Q4A
Q4AZ5 P23250
Q4AZ5 C23300
Q4A
2,674.8
23300
20
6.75
Q4A
Q4AZ5 P23300
Q4AZ5 C23350
Q4A
2,625.0
23350
20
7.00
Q4A
Q4AZ5 P23350
Q4AZ5 C23400
Q4A
2,575.3
23400
20
7.25
Q4A
Q4AZ5 P23400
Q4AZ5 C23450
Q4A
2,525.5
23450
20
7.50
Q4A
Q4AZ5 P23450
Q4AZ5 C23500
Q4A
2,476.0
23500
20
7.75
Q4A
Q4AZ5 P23500
Q4AZ5 C23550
Q4A
2,426.3
23550
20
8.00
Q4A
Q4AZ5 P23550
Q4AZ5 C23600
Q4A
2,376.5
23600
20
8.25
Q4A
Q4AZ5 P23600
Q4AZ5 C23650
Q4A
2,327.0
23650
20
8.50
Q4A
Q4AZ5 P23650
Q4AZ5 C23700
Q4A
2,277.5
23700
20
9.00
Q4A
Q4AZ5 P23700
Q4AZ5 C23750
Q4A
2,227.8
23750
20
9.25
Q4A
Q4AZ5 P23750
Q4AZ5 C23800
Q4A
2,178.3
23800
20
9.75
Q4A
Q4AZ5 P23800
Q4AZ5 C23850
Q4A
2,128.8
23850
20
10.25
Q4A
Q4AZ5 P23850
Q4AZ5 C23900
Q4A
2,079.3
23900
20
10.75
Q4A
Q4AZ5 P23900
Q4AZ5 C23950
Q4A
2,030.0
23950
20
11.25
Q4A
Q4AZ5 P23950
Q4AZ5 C24000
Q4A
1,980.5
24000
20
11.75
Q4A
Q4AZ5 P24000
Q4AZ5 C24050
Q4A
1,931.3
24050
20
12.50
Q4A
Q4AZ5 P24050
Q4AZ5 C24100
Q4A
1,882.0
24100
20
13.25
Q4A
Q4AZ5 P24100
Q4AZ5 C24150
Q4A
1,832.8
24150
20
14.00
Q4A
Q4AZ5 P24150
Q4AZ5 C24200
Q4A
1,783.8
24200
20
14.75
Q4A
Q4AZ5 P24200
Q4AZ5 C24250
Q4A
1,734.8
24250
20
15.75
Q4A
Q4AZ5 P24250
Q4AZ5 C24300
Q4A
1,685.8
24300
20
16.75
Q4A
Q4AZ5 P24300
Q4AZ5 C24350
Q4A
1,637.0
24350
20
17.75
Q4A
Q4AZ5 P24350
Q4AZ5 C24400
Q4A
1,588.3
24400
20
19.00
Q4A
Q4AZ5 P24400
Q4AZ5 C24450
Q4A
1,539.8
24450
20
20.50
Q4A
Q4AZ5 P24450
Q4AZ5 C24500
Q4A
1,491.3
24500
20
22.00
Q4A
Q4AZ5 P24500
Q4AZ5 C24550
Q4A
1,443.0
24550
20
23.75
Q4A
Q4AZ5 P24550
Q4AZ5 C24600
Q4A
1,395.0
24600
20
25.50
Q4A
Q4AZ5 P24600
Q4AZ5 C24650
Q4A
1,347.0
24650
20
27.50
Q4A
Q4AZ5 P24650
Q4AZ5 C24700
Q4A
1,299.5
24700
20
30.00
Q4A
Q4AZ5 P24700
Q4AZ5 C24750
Q4A
1,252.0
24750
20
32.50
Q4A
Q4AZ5 P24750
Q4AZ5 C24800
Q4A
1,205.0
24800
20
35.25
Q4A
Q4AZ5 P24800
Q4AZ5 C24850
Q4A
1,158.3
24850
20
38.50
Q4A
Q4AZ5 P24850
Q4AZ5 C24900
Q4A
1,111.8
24900
20
42.00
Q4A
Q4AZ5 P24900
Q4AZ5 C24950
Q4A
1,065.8
24950
20
45.75
Q4A
Q4AZ5 P24950
Q4AZ5 C25000
Q4A
1,020.0
25000
20
50.00
Q4A
Q4AZ5 P25000
Q4AZ5 C25050
Q4A
974.75
25050
20
54.75
Q4A
Q4AZ5 P25050
Q4AZ5 C25100
Q4A
930.00
25100
20
60.00
Q4A
Q4AZ5 P25100
Q4AZ5 C25150
Q4A
886.00
25150
20
65.75
Q4A
Q4AZ5 P25150
Q4AZ5 C25200
Q4A
842.25
25200
20
72.25
Q4A
Q4AZ5 P25200
Q4AZ5 C25250
Q4A
799.25
25250
20
79.00
Q4A
Q4AZ5 P25250
Q4AZ5 C25300
Q4A
757.00
25300
20
86.75
Q4A
Q4AZ5 P25300
Q4AZ5 C25350
Q4A
715.50
25350
20
95.25
Q4A
Q4AZ5 P25350
Q4AZ5 C25400
Q4A
674.50
25400
20
104.25
Q4A
Q4AZ5 P25400
Q4AZ5 C25450
Q4A
634.75
25450
20
114.25
Q4A
Q4AZ5 P25450
Q4AZ5 C25500
Q4A
595.50
25500
20
125.00
Q4A
Q4AZ5 P25500
Q4AZ5 C25550
Q4A
557.25
25550
20
136.75
Q4A
Q4AZ5 P25550
Q4AZ5 C25600
Q4A
519.75
25600
20
149.25
Q4A
Q4AZ5 P25600
Q4AZ5 C25650
Q4A
483.50
25650
20
162.75
Q4A
Q4AZ5 P25650
Q4AZ5 C25700
Q4A
448.00
25700
20
177.25
Q4A
Q4AZ5 P25700
Q4AZ5 C25750
Q4A
413.50
25750
20
192.75
Q4A
Q4AZ5 P25750
Q4AZ5 C25800
Q4A
379.75
25800
20
209.00
Q4A
Q4AZ5 P25800
Q4AZ5 C25850
Q4A
347.25
25850
20
226.50
Q4A
Q4AZ5 P25850
Q4AZ5 C25900
Q4A
316.00
25900
20
245.00
Q4A
Q4AZ5 P25900
Q4AZ5 C25950
Q4A
285.75
25950
20
264.75
Q4A
Q4AZ5 P25950
Q4AZ5 C26000
Q4A
257.25
26000
20
286.25
Q4A
Q4AZ5 P26000
Q4AZ5 C26050
Q4A
230.25
26050
20
309.00
Q4A
Q4AZ5 P26050
Q4AZ5 C26100
Q4A
205.00
26100
20
333.75
Q4A
Q4AZ5 P26100
Q4AZ5 C26150
Q4A
181.50
26150
20
360.25
Q4A
Q4AZ5 P26150
Q4AZ5 C26200
Q4A
159.75
26200
20
388.50
Q4A
Q4AZ5 P26200
Q4AZ5 C26250
Q4A
139.75
26250
20
418.50
Q4A
Q4AZ5 P26250
Q4AZ5 C26300
Q4A
121.50
26300
20
450.00
Q4A
Q4AZ5 P26300
Q4AZ5 C26350
Q4A
104.75
26350
20
483.50
Q4A
Q4AZ5 P26350
Q4AZ5 C26400
Q4A
90.00
26400
20
518.50
Q4A
Q4AZ5 P26400
Q4AZ5 C26450
Q4A
76.50
26450
20
555.00
Q4A
Q4AZ5 P26450
Q4AZ5 C26500
Q4A
64.50
26500
20
593.00
Q4A
Q4AZ5 P26500
Q4AZ5 C26550
Q4A
54.00
26550
20
632.50
Q4A
Q4AZ5 P26550
Q4AZ5 C26600
Q4A
45.00
26600
20
673.25
Q4A
Q4AZ5 P26600
Q4AZ5 C26650
Q4A
37.25
26650
20
715.50
Q4A
Q4AZ5 P26650
Q4AZ5 C26700
Q4A
30.50
26700
20
758.75
Q4A
Q4AZ5 P26700
Q4AZ5 C26750
Q4A
25.00
26750
20
803.25
Q4A
Q4AZ5 P26750
Q4AZ5 C26800
Q4A
20.50
26800
20
848.50
Q4A
Q4AZ5 P26800
Q4AZ5 C26850
Q4A
16.75
26850
20
894.75
Q4A
Q4AZ5 P26850
Q4AZ5 C26900
Q4A
13.75
26900
20
941.75
Q4A
Q4AZ5 P26900
Q4AZ5 C26950
Q4A
11.25
26950
20
989.25
Q4A
Q4AZ5 P26950
Q4AZ5 C27000
Q4A
9.50
27000
20
1,037.3
Q4A
Q4AZ5 P27000
Q4AZ5 C27050
Q4A
8.00
27050
20
1,085.8
Q4A
Q4AZ5 P27050
Q4AZ5 C27100
Q4A
6.75
27100
20
1,134.5
Q4A
Q4AZ5 P27100
Q4AZ5 C27150
Q4A
5.75
27150
20
1,183.5
Q4A
Q4AZ5 P27150
Q4AZ5 C27200
Q4A
4.950
27200
20
1,232.5
Q4A
Q4AZ5 P27200
Q4AZ5 C27250
Q4A
4.300
27250
20
1,281.8
Q4A
Q4AZ5 P27250
Q4AZ5 C27300
Q4A
3.750
27300
20
1,331.3
Q4A
Q4AZ5 P27300
27350
20
27400
20
Q4AZ5 C27500
Q4A
2.400
27500
20
1,529.8
Q4A
Q4AZ5 P27500
Q4AZ5 C27750
Q4A
1.550
27750
20
1,778.5
Q4A
Q4AZ5 P27750
Q4AZ5 C28000
Q4A
1.200
28000
20
2,028.0
Q4A
Q4AZ5 P28000
Q4AZ5 C28250
Q4A
1.0000
28250
20
2,277.5
Q4A
Q4AZ5 P28250
Q4AZ5 C28500
Q4A
0.9000
28500
20
2,527.0
Q4A
Q4AZ5 P28500
Q4AZ5 C29000
Q4A
0.6500
29000
20
3,026.3
Q4A
Q4AZ5 P29000
Q4AZ5 C29500
Q4A
0.5000
29500
20
3,525.5
Q4A
Q4AZ5 P29500
Calls
Expiration
: 23/12/2025
Days to Exp.
: 10
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4BZ5 C18500
Q4B
7,462.5
18500
20
0.7500
Q4B
Q4BZ5 P18500
Q4BZ5 C19000
Q4B
6,963.3
19000
20
0.9000
Q4B
Q4BZ5 P19000
Q4BZ5 C19500
Q4B
6,464.3
19500
20
1.150
Q4B
Q4BZ5 P19500
Q4BZ5 C20000
Q4B
5,965.0
20000
20
1.400
Q4B
Q4BZ5 P20000
Q4BZ5 C20500
Q4B
5,466.0
20500
20
1.800
Q4B
Q4BZ5 P20500
Q4BZ5 C21000
Q4B
4,967.3
21000
20
2.300
Q4B
Q4BZ5 P21000
Q4BZ5 C21500
Q4B
4,468.5
21500
20
2.900
Q4B
Q4BZ5 P21500
Q4BZ5 C22000
Q4B
3,969.8
22000
20
3.700
Q4B
Q4BZ5 P22000
Q4BZ5 C22250
Q4B
3,720.8
22250
20
4.250
Q4B
Q4BZ5 P22250
Q4BZ5 C22500
Q4B
3,471.8
22500
20
4.950
Q4B
Q4BZ5 P22500
Q4BZ5 C22750
Q4B
3,222.8
22750
20
5.75
Q4B
Q4BZ5 P22750
Q4BZ5 C23000
Q4B
2,974.0
23000
20
6.75
Q4B
Q4BZ5 P23000
Q4BZ5 C23250
Q4B
2,725.8
23250
20
8.00
Q4B
Q4BZ5 P23250
Q4BZ5 C23350
Q4B
2,626.3
23350
20
8.50
Q4B
Q4BZ5 P23350
Q4BZ5 C23400
Q4B
2,576.8
23400
20
9.00
Q4B
Q4BZ5 P23400
Q4BZ5 C23450
Q4B
2,527.3
23450
20
9.25
Q4B
Q4BZ5 P23450
Q4BZ5 C23500
Q4B
2,477.5
23500
20
9.50
Q4B
Q4BZ5 P23500
Q4BZ5 C23550
Q4B
2,428.0
23550
20
10.00
Q4B
Q4BZ5 P23550
Q4BZ5 C23600
Q4B
2,378.5
23600
20
10.50
Q4B
Q4BZ5 P23600
Q4BZ5 C23650
Q4B
2,329.0
23650
20
10.75
Q4B
Q4BZ5 P23650
Q4BZ5 C23700
Q4B
2,279.5
23700
20
11.25
Q4B
Q4BZ5 P23700
Q4BZ5 C23750
Q4B
2,230.3
23750
20
11.75
Q4B
Q4BZ5 P23750
Q4BZ5 C23800
Q4B
2,180.8
23800
20
12.50
Q4B
Q4BZ5 P23800
Q4BZ5 C23850
Q4B
2,131.5
23850
20
13.00
Q4B
Q4BZ5 P23850
Q4BZ5 C23900
Q4B
2,082.0
23900
20
13.75
Q4B
Q4BZ5 P23900
Q4BZ5 C23950
Q4B
2,032.8
23950
20
14.25
Q4B
Q4BZ5 P23950
Q4BZ5 C24000
Q4B
1,983.8
24000
20
15.00
Q4B
Q4BZ5 P24000
Q4BZ5 C24050
Q4B
1,934.5
24050
20
16.00
Q4B
Q4BZ5 P24050
Q4BZ5 C24100
Q4B
1,885.5
24100
20
16.75
Q4B
Q4BZ5 P24100
Q4BZ5 C24150
Q4B
1,836.5
24150
20
17.75
Q4B
Q4BZ5 P24150
Q4BZ5 C24200
Q4B
1,787.8
24200
20
19.00
Q4B
Q4BZ5 P24200
Q4BZ5 C24250
Q4B
1,739.0
24250
20
20.25
Q4B
Q4BZ5 P24250
Q4BZ5 C24300
Q4B
1,690.5
24300
20
21.50
Q4B
Q4BZ5 P24300
Q4BZ5 C24350
Q4B
1,642.0
24350
20
23.00
Q4B
Q4BZ5 P24350
Q4BZ5 C24400
Q4B
1,593.5
24400
20
24.50
Q4B
Q4BZ5 P24400
Q4BZ5 C24450
Q4B
1,545.5
24450
20
26.25
Q4B
Q4BZ5 P24450
Q4BZ5 C24500
Q4B
1,497.5
24500
20
28.25
Q4B
Q4BZ5 P24500
Q4BZ5 C24550
Q4B
1,449.8
24550
20
30.50
Q4B
Q4BZ5 P24550
Q4BZ5 C24600
Q4B
1,402.3
24600
20
32.75
Q4B
Q4BZ5 P24600
Q4BZ5 C24650
Q4B
1,354.8
24650
20
35.50
Q4B
Q4BZ5 P24650
Q4BZ5 C24700
Q4B
1,307.8
24700
20
38.25
Q4B
Q4BZ5 P24700
Q4BZ5 C24750
Q4B
1,261.0
24750
20
41.50
Q4B
Q4BZ5 P24750
Q4BZ5 C24800
Q4B
1,214.5
24800
20
45.00
Q4B
Q4BZ5 P24800
Q4BZ5 C24850
Q4B
1,168.3
24850
20
48.75
Q4B
Q4BZ5 P24850
Q4BZ5 C24900
Q4B
1,122.5
24900
20
53.00
Q4B
Q4BZ5 P24900
Q4BZ5 C24950
Q4B
1,077.3
24950
20
57.50
Q4B
Q4BZ5 P24950
Q4BZ5 C25000
Q4B
1,032.3
25000
20
62.50
Q4B
Q4BZ5 P25000
Q4BZ5 C25050
Q4B
987.75
25050
20
67.75
Q4B
Q4BZ5 P25050
Q4BZ5 C25100
Q4B
943.50
25100
20
73.75
Q4B
Q4BZ5 P25100
Q4BZ5 C25150
Q4B
900.00
25150
20
80.00
Q4B
Q4BZ5 P25150
Q4BZ5 C25200
Q4B
857.00
25200
20
87.00
Q4B
Q4BZ5 P25200
Q4BZ5 C25250
Q4B
814.50
25250
20
94.50
Q4B
Q4BZ5 P25250
Q4BZ5 C25300
Q4B
772.75
25300
20
102.50
Q4B
Q4BZ5 P25300
Q4BZ5 C25350
Q4B
731.50
25350
20
111.25
Q4B
Q4BZ5 P25350
Q4BZ5 C25400
Q4B
690.75
25400
20
120.50
Q4B
Q4BZ5 P25400
Q4BZ5 C25450
Q4B
651.00
25450
20
130.75
Q4B
Q4BZ5 P25450
Q4BZ5 C25500
Q4B
612.00
25500
20
141.50
Q4B
Q4BZ5 P25500
Q4BZ5 C25550
Q4B
573.50
25550
20
153.00
Q4B
Q4BZ5 P25550
Q4BZ5 C25600
Q4B
536.00
25600
20
165.50
Q4B
Q4BZ5 P25600
Q4BZ5 C25650
Q4B
499.50
25650
20
179.00
Q4B
Q4BZ5 P25650
Q4BZ5 C25700
Q4B
464.00
25700
20
193.25
Q4B
Q4BZ5 P25700
Q4BZ5 C25750
Q4B
429.50
25750
20
208.75
Q4B
Q4BZ5 P25750
Q4BZ5 C25800
Q4B
396.25
25800
20
225.25
Q4B
Q4BZ5 P25800
Q4BZ5 C25850
Q4B
364.00
25850
20
243.00
Q4B
Q4BZ5 P25850
Q4BZ5 C25900
Q4B
333.00
25900
20
262.25
Q4B
Q4BZ5 P25900
Q4BZ5 C25950
Q4B
303.50
25950
20
282.50
Q4B
Q4BZ5 P25950
Q4BZ5 C26000
Q4B
275.25
26000
20
304.25
Q4B
Q4BZ5 P26000
Q4BZ5 C26050
Q4B
248.25
26050
20
327.25
Q4B
Q4BZ5 P26050
Q4BZ5 C26100
Q4B
223.00
26100
20
351.75
Q4B
Q4BZ5 P26100
Q4BZ5 C26150
Q4B
199.25
26150
20
378.00
Q4B
Q4BZ5 P26150
Q4BZ5 C26200
Q4B
177.00
26200
20
405.75
Q4B
Q4BZ5 P26200
Q4BZ5 C26250
Q4B
156.25
26250
20
435.00
Q4B
Q4BZ5 P26250
Q4BZ5 C26300
Q4B
137.25
26300
20
465.75
Q4B
Q4BZ5 P26300
Q4BZ5 C26350
Q4B
119.75
26350
20
498.25
Q4B
Q4BZ5 P26350
Q4BZ5 C26400
Q4B
103.75
26400
20
532.25
Q4B
Q4BZ5 P26400
Q4BZ5 C26450
Q4B
89.50
26450
20
567.75
Q4B
Q4BZ5 P26450
Q4BZ5 C26500
Q4B
76.50
26500
20
605.00
Q4B
Q4BZ5 P26500
Q4BZ5 C26550
Q4B
65.00
26550
20
643.50
Q4B
Q4BZ5 P26550
Q4BZ5 C26600
Q4B
55.00
26600
20
683.25
Q4B
Q4BZ5 P26600
Q4BZ5 C26650
Q4B
46.25
26650
20
724.50
Q4B
Q4BZ5 P26650
Q4BZ5 C26700
Q4B
38.75
26700
20
766.75
Q4B
Q4BZ5 P26700
Q4BZ5 C26750
Q4B
32.25
26750
20
810.50
Q4B
Q4BZ5 P26750
Q4BZ5 C26800
Q4B
27.00
26800
20
855.00
Q4B
Q4BZ5 P26800
Q4BZ5 C26850
Q4B
22.50
26850
20
900.25
Q4B
Q4BZ5 P26850
Q4BZ5 C26900
Q4B
18.75
26900
20
946.50
Q4B
Q4BZ5 P26900
Q4BZ5 C26950
Q4B
15.50
26950
20
993.50
Q4B
Q4BZ5 P26950
Q4BZ5 C27000
Q4B
13.00
27000
20
1,040.8
Q4B
Q4BZ5 P27000
Q4BZ5 C27050
Q4B
11.00
27050
20
1,088.8
Q4B
Q4BZ5 P27050
Q4BZ5 C27100
Q4B
9.50
27100
20
1,137.0
Q4B
Q4BZ5 P27100
Q4BZ5 C27150
Q4B
8.00
27150
20
1,185.5
Q4B
Q4BZ5 P27150
Q4BZ5 C27200
Q4B
7.00
27200
20
1,234.3
Q4B
Q4BZ5 P27200
Q4BZ5 C27250
Q4B
6.00
27250
20
1,283.3
Q4B
Q4BZ5 P27250
Q4BZ5 C27300
Q4B
5.25
27300
20
1,332.5
Q4B
Q4BZ5 P27300
27350
20
27400
20
Q4BZ5 C27500
Q4B
3.100
27500
20
1,530.3
Q4B
Q4BZ5 P27500
Q4BZ5 C27750
Q4B
1.850
27750
20
1,778.8
Q4B
Q4BZ5 P27750
Q4BZ5 C28000
Q4B
1.250
28000
20
2,027.8
Q4B
Q4BZ5 P28000
Q4BZ5 C28250
Q4B
1.0000
28250
20
2,277.3
Q4B
Q4BZ5 P28250
Q4BZ5 C28500
Q4B
0.8500
28500
20
2,526.8
Q4B
Q4BZ5 P28500
Q4BZ5 C29000
Q4B
0.7500
29000
20
3,026.0
Q4B
Q4BZ5 P29000
Q4BZ5 C29500
Q4B
0.6000
29500
20
3,525.3
Q4B
Q4BZ5 P29500
Calls
Expiration
: 24/12/2025
Days to Exp.
: 11
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4CZ5 C18500
Q4C
7,461.8
18500
20
0.7500
Q4C
Q4CZ5 P18500
Q4CZ5 C19000
Q4C
6,962.8
19000
20
0.9500
Q4C
Q4CZ5 P19000
Q4CZ5 C19500
Q4C
6,463.5
19500
20
1.150
Q4C
Q4CZ5 P19500
Q4CZ5 C20000
Q4C
5,964.5
20000
20
1.450
Q4C
Q4CZ5 P20000
Q4CZ5 C20500
Q4C
5,465.5
20500
20
1.800
Q4C
Q4CZ5 P20500
Q4CZ5 C21000
Q4C
4,966.8
21000
20
2.250
Q4C
Q4CZ5 P21000
Q4CZ5 C21500
Q4C
4,468.0
21500
20
2.950
Q4C
Q4CZ5 P21500
Q4CZ5 C22000
Q4C
3,969.8
22000
20
3.950
Q4C
Q4CZ5 P22000
Q4CZ5 C22250
Q4C
3,720.8
22250
20
4.650
Q4C
Q4CZ5 P22250
Q4CZ5 C22500
Q4C
3,471.8
22500
20
5.50
Q4C
Q4CZ5 P22500
Q4CZ5 C22750
Q4C
3,223.3
22750
20
6.50
Q4C
Q4CZ5 P22750
Q4CZ5 C23000
Q4C
2,974.5
23000
20
7.50
Q4C
Q4CZ5 P23000
Q4CZ5 C23250
Q4C
2,726.3
23250
20
9.00
Q4C
Q4CZ5 P23250
Q4CZ5 C23350
Q4C
2,627.0
23350
20
9.50
Q4C
Q4CZ5 P23350
Q4CZ5 C23400
Q4C
2,577.5
23400
20
10.00
Q4C
Q4CZ5 P23400
Q4CZ5 C23450
Q4C
2,528.0
23450
20
10.25
Q4C
Q4CZ5 P23450
Q4CZ5 C23500
Q4C
2,478.5
23500
20
10.75
Q4C
Q4CZ5 P23500
Q4CZ5 C23550
Q4C
2,429.0
23550
20
11.25
Q4C
Q4CZ5 P23550
Q4CZ5 C23600
Q4C
2,379.5
23600
20
11.75
Q4C
Q4CZ5 P23600
Q4CZ5 C23650
Q4C
2,330.3
23650
20
12.25
Q4C
Q4CZ5 P23650
Q4CZ5 C23700
Q4C
2,280.8
23700
20
12.75
Q4C
Q4CZ5 P23700
Q4CZ5 C23750
Q4C
2,231.5
23750
20
13.50
Q4C
Q4CZ5 P23750
Q4CZ5 C23800
Q4C
2,182.0
23800
20
14.00
Q4C
Q4CZ5 P23800
Q4CZ5 C23850
Q4C
2,132.8
23850
20
14.75
Q4C
Q4CZ5 P23850
Q4CZ5 C23900
Q4C
2,083.8
23900
20
15.50
Q4C
Q4CZ5 P23900
Q4CZ5 C23950
Q4C
2,034.5
23950
20
16.25
Q4C
Q4CZ5 P23950
Q4CZ5 C24000
Q4C
1,985.5
24000
20
17.00
Q4C
Q4CZ5 P24000
Q4CZ5 C24050
Q4C
1,936.5
24050
20
18.00
Q4C
Q4CZ5 P24050
Q4CZ5 C24100
Q4C
1,887.5
24100
20
19.00
Q4C
Q4CZ5 P24100
Q4CZ5 C24150
Q4C
1,838.8
24150
20
20.25
Q4C
Q4CZ5 P24150
Q4CZ5 C24200
Q4C
1,790.0
24200
20
21.50
Q4C
Q4CZ5 P24200
Q4CZ5 C24250
Q4C
1,741.5
24250
20
22.75
Q4C
Q4CZ5 P24250
Q4CZ5 C24300
Q4C
1,693.0
24300
20
24.25
Q4C
Q4CZ5 P24300
Q4CZ5 C24350
Q4C
1,644.8
24350
20
25.75
Q4C
Q4CZ5 P24350
Q4CZ5 C24400
Q4C
1,596.5
24400
20
27.50
Q4C
Q4CZ5 P24400
Q4CZ5 C24450
Q4C
1,548.5
24450
20
29.50
Q4C
Q4CZ5 P24450
Q4CZ5 C24500
Q4C
1,500.8
24500
20
31.75
Q4C
Q4CZ5 P24500
Q4CZ5 C24550
Q4C
1,453.0
24550
20
34.00
Q4C
Q4CZ5 P24550
Q4CZ5 C24600
Q4C
1,405.8
24600
20
36.50
Q4C
Q4CZ5 P24600
Q4CZ5 C24650
Q4C
1,358.5
24650
20
39.50
Q4C
Q4CZ5 P24650
Q4CZ5 C24700
Q4C
1,311.8
24700
20
42.50
Q4C
Q4CZ5 P24700
Q4CZ5 C24750
Q4C
1,265.3
24750
20
45.75
Q4C
Q4CZ5 P24750
Q4CZ5 C24800
Q4C
1,219.0
24800
20
49.50
Q4C
Q4CZ5 P24800
Q4CZ5 C24850
Q4C
1,173.0
24850
20
53.50
Q4C
Q4CZ5 P24850
Q4CZ5 C24900
Q4C
1,127.5
24900
20
58.00
Q4C
Q4CZ5 P24900
Q4CZ5 C24950
Q4C
1,082.3
24950
20
62.75
Q4C
Q4CZ5 P24950
Q4CZ5 C25000
Q4C
1,037.5
25000
20
68.00
Q4C
Q4CZ5 P25000
Q4CZ5 C25050
Q4C
993.25
25050
20
73.50
Q4C
Q4CZ5 P25050
Q4CZ5 C25100
Q4C
949.50
25100
20
79.75
Q4C
Q4CZ5 P25100
Q4CZ5 C25150
Q4C
906.25
25150
20
86.25
Q4C
Q4CZ5 P25150
Q4CZ5 C25200
Q4C
863.50
25200
20
93.50
Q4C
Q4CZ5 P25200
Q4CZ5 C25250
Q4C
821.25
25250
20
101.25
Q4C
Q4CZ5 P25250
Q4CZ5 C25300
Q4C
779.75
25300
20
109.75
Q4C
Q4CZ5 P25300
Q4CZ5 C25350
Q4C
738.75
25350
20
118.50
Q4C
Q4CZ5 P25350
Q4CZ5 C25400
Q4C
698.50
25400
20
128.25
Q4C
Q4CZ5 P25400
Q4CZ5 C25450
Q4C
658.75
25450
20
138.50
Q4C
Q4CZ5 P25450
Q4CZ5 C25500
Q4C
620.00
25500
20
149.50
Q4C
Q4CZ5 P25500
Q4CZ5 C25550
Q4C
581.75
25550
20
161.50
Q4C
Q4CZ5 P25550
Q4CZ5 C25600
Q4C
544.50
25600
20
174.00
Q4C
Q4CZ5 P25600
Q4CZ5 C25650
Q4C
508.25
25650
20
187.50
Q4C
Q4CZ5 P25650
Q4CZ5 C25700
Q4C
472.75
25700
20
202.00
Q4C
Q4CZ5 P25700
Q4CZ5 C25750
Q4C
438.25
25750
20
217.75
Q4C
Q4CZ5 P25750
Q4CZ5 C25800
Q4C
405.00
25800
20
234.25
Q4C
Q4CZ5 P25800
Q4CZ5 C25850
Q4C
373.00
25850
20
252.00
Q4C
Q4CZ5 P25850
Q4CZ5 C25900
Q4C
342.00
25900
20
271.00
Q4C
Q4CZ5 P25900
Q4CZ5 C25950
Q4C
312.25
25950
20
291.25
Q4C
Q4CZ5 P25950
Q4CZ5 C26000
Q4C
284.00
26000
20
313.00
Q4C
Q4CZ5 P26000
Q4CZ5 C26050
Q4C
257.00
26050
20
336.00
Q4C
Q4CZ5 P26050
Q4CZ5 C26100
Q4C
231.50
26100
20
360.25
Q4C
Q4CZ5 P26100
Q4CZ5 C26150
Q4C
207.50
26150
20
386.25
Q4C
Q4CZ5 P26150
Q4CZ5 C26200
Q4C
185.00
26200
20
413.75
Q4C
Q4CZ5 P26200
Q4CZ5 C26250
Q4C
164.00
26250
20
442.75
Q4C
Q4CZ5 P26250
Q4CZ5 C26300
Q4C
144.50
26300
20
473.25
Q4C
Q4CZ5 P26300
Q4CZ5 C26350
Q4C
126.75
26350
20
505.25
Q4C
Q4CZ5 P26350
Q4CZ5 C26400
Q4C
110.50
26400
20
538.75
Q4C
Q4CZ5 P26400
Q4CZ5 C26450
Q4C
95.75
26450
20
574.00
Q4C
Q4CZ5 P26450
Q4CZ5 C26500
Q4C
82.25
26500
20
610.75
Q4C
Q4CZ5 P26500
Q4CZ5 C26550
Q4C
70.50
26550
20
648.75
Q4C
Q4CZ5 P26550
Q4CZ5 C26600
Q4C
60.00
26600
20
688.00
Q4C
Q4CZ5 P26600
Q4CZ5 C26650
Q4C
50.75
26650
20
728.75
Q4C
Q4CZ5 P26650
Q4CZ5 C26700
Q4C
42.75
26700
20
770.75
Q4C
Q4CZ5 P26700
Q4CZ5 C26750
Q4C
36.00
26750
20
814.00
Q4C
Q4CZ5 P26750
Q4CZ5 C26800
Q4C
30.25
26800
20
858.00
Q4C
Q4CZ5 P26800
Q4CZ5 C26850
Q4C
25.25
26850
20
903.00
Q4C
Q4CZ5 P26850
Q4CZ5 C26900
Q4C
21.25
26900
20
949.00
Q4C
Q4CZ5 P26900
Q4CZ5 C26950
Q4C
17.75
26950
20
995.50
Q4C
Q4CZ5 P26950
Q4CZ5 C27000
Q4C
15.00
27000
20
1,042.5
Q4C
Q4CZ5 P27000
Q4CZ5 C27050
Q4C
12.75
27050
20
1,090.3
Q4C
Q4CZ5 P27050
Q4CZ5 C27100
Q4C
10.75
27100
20
1,138.3
Q4C
Q4CZ5 P27100
Q4CZ5 C27150
Q4C
9.25
27150
20
1,186.5
Q4C
Q4CZ5 P27150
Q4CZ5 C27200
Q4C
8.00
27200
20
1,235.3
Q4C
Q4CZ5 P27200
Q4CZ5 C27250
Q4C
6.75
27250
20
1,284.0
Q4C
Q4CZ5 P27250
Q4CZ5 C27300
Q4C
6.00
27300
20
1,333.0
Q4C
Q4CZ5 P27300
27350
20
27400
20
Q4CZ5 C27500
Q4C
3.500
27500
20
1,530.5
Q4C
Q4CZ5 P27500
Q4CZ5 C27750
Q4C
2.050
27750
20
1,778.8
Q4C
Q4CZ5 P27750
Q4CZ5 C28000
Q4C
1.400
28000
20
2,027.8
Q4C
Q4CZ5 P28000
Q4CZ5 C28250
Q4C
1.100
28250
20
2,277.0
Q4C
Q4CZ5 P28250
Q4CZ5 C28500
Q4C
0.9000
28500
20
2,526.5
Q4C
Q4CZ5 P28500
Q4CZ5 C29000
Q4C
0.8000
29000
20
3,025.8
Q4C
Q4CZ5 P29000
Q4CZ5 C29500
Q4C
0.6000
29500
20
3,525.0
Q4C
Q4CZ5 P29500
Calls
Expiration
: 26/12/2025
Days to Exp.
: 13
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN4Z5 C17500
QN4
8,458.5
17500
20
0.5500
QN4
QN4Z5 P17500
QN4Z5 C18000
QN4
7,959.5
18000
20
0.7500
QN4
QN4Z5 P18000
QN4Z5 C18500
QN4
7,460.5
18500
20
0.9500
QN4
QN4Z5 P18500
QN4Z5 C19000
QN4
6,961.5
19000
20
1.250
QN4
QN4Z5 P19000
QN4Z5 C19500
QN4
6,462.8
19500
20
1.600
QN4
QN4Z5 P19500
QN4Z5 C20000
QN4
5,963.8
20000
20
2.000
QN4
QN4Z5 P20000
QN4Z5 C20500
QN4
5,465.0
20500
20
2.500
QN4
QN4Z5 P20500
QN4Z5 C21000
QN4
4,966.5
21000
20
3.150
QN4
QN4Z5 P21000
QN4Z5 C21250
QN4
4,717.3
21250
20
3.600
QN4
QN4Z5 P21250
QN4Z5 C21500
QN4
4,468.3
21500
20
4.150
QN4
QN4Z5 P21500
QN4Z5 C21750
QN4
4,219.3
21750
20
4.800
QN4
QN4Z5 P21750
QN4Z5 C22000
QN4
3,970.3
22000
20
5.50
QN4
QN4Z5 P22000
QN4Z5 C22100
QN4
3,870.8
22100
20
5.75
QN4
QN4Z5 P22100
QN4Z5 C22200
QN4
3,771.0
22200
20
6.00
QN4
QN4Z5 P22200
QN4Z5 C22250
QN4
3,721.3
22250
20
6.00
QN4
QN4Z5 P22250
QN4Z5 C22300
QN4
3,671.5
22300
20
6.25
QN4
QN4Z5 P22300
QN4Z5 C22400
QN4
3,572.0
22400
20
6.50
QN4
QN4Z5 P22400
QN4Z5 C22500
QN4
3,472.5
22500
20
7.00
QN4
QN4Z5 P22500
QN4Z5 C22600
QN4
3,373.0
22600
20
7.25
QN4
QN4Z5 P22600
QN4Z5 C22700
QN4
3,273.8
22700
20
7.75
QN4
QN4Z5 P22700
QN4Z5 C22750
QN4
3,224.0
22750
20
8.00
QN4
QN4Z5 P22750
QN4Z5 C22800
QN4
3,174.3
22800
20
8.25
QN4
QN4Z5 P22800
QN4Z5 C22900
QN4
3,075.0
22900
20
8.75
QN4
QN4Z5 P22900
QN4Z5 C23000
QN4
2,975.8
23000
20
9.25
QN4
QN4Z5 P23000
QN4Z5 C23100
QN4
2,876.5
23100
20
10.00
QN4
QN4Z5 P23100
QN4Z5 C23200
QN4
2,777.5
23200
20
10.75
QN4
QN4Z5 P23200
QN4Z5 C23250
QN4
2,728.0
23250
20
11.00
QN4
QN4Z5 P23250
QN4Z5 C23300
QN4
2,678.5
23300
20
11.50
QN4
QN4Z5 P23300
QN4Z5 C23350
QN4
2,629.0
23350
20
12.00
QN4
QN4Z5 P23350
QN4Z5 C23400
QN4
2,579.5
23400
20
12.50
QN4
QN4Z5 P23400
QN4Z5 C23450
QN4
2,530.0
23450
20
13.00
QN4
QN4Z5 P23450
QN4Z5 C23500
QN4
2,480.8
23500
20
13.50
QN4
QN4Z5 P23500
QN4Z5 C23550
QN4
2,431.5
23550
20
14.25
QN4
QN4Z5 P23550
QN4Z5 C23600
QN4
2,382.0
23600
20
14.75
QN4
QN4Z5 P23600
QN4Z5 C23650
QN4
2,332.8
23650
20
15.50
QN4
QN4Z5 P23650
QN4Z5 C23700
QN4
2,283.8
23700
20
16.25
QN4
QN4Z5 P23700
QN4Z5 C23750
QN4
2,234.5
23750
20
17.00
QN4
QN4Z5 P23750
QN4Z5 C23800
QN4
2,185.5
23800
20
17.75
QN4
QN4Z5 P23800
QN4Z5 C23850
QN4
2,136.5
23850
20
18.75
QN4
QN4Z5 P23850
QN4Z5 C23900
QN4
2,087.5
23900
20
19.75
QN4
QN4Z5 P23900
QN4Z5 C23950
QN4
2,038.5
23950
20
20.75
QN4
QN4Z5 P23950
QN4Z5 C24000
QN4
1,989.8
24000
20
21.75
QN4
QN4Z5 P24000
QN4Z5 C24050
QN4
1,941.0
24050
20
23.00
QN4
QN4Z5 P24050
QN4Z5 C24100
QN4
1,892.5
24100
20
24.25
QN4
QN4Z5 P24100
QN4Z5 C24150
QN4
1,844.0
24150
20
25.75
QN4
QN4Z5 P24150
QN4Z5 C24200
QN4
1,795.5
24200
20
27.25
QN4
QN4Z5 P24200
QN4Z5 C24250
QN4
1,747.3
24250
20
29.00
QN4
QN4Z5 P24250
QN4Z5 C24300
QN4
1,699.3
24300
20
30.75
QN4
QN4Z5 P24300
QN4Z5 C24350
QN4
1,651.3
24350
20
32.75
QN4
QN4Z5 P24350
QN4Z5 C24400
QN4
1,603.5
24400
20
35.00
QN4
QN4Z5 P24400
QN4Z5 C24450
QN4
1,556.0
24450
20
37.25
QN4
QN4Z5 P24450
QN4Z5 C24500
QN4
1,508.5
24500
20
40.00
QN4
QN4Z5 P24500
QN4Z5 C24550
QN4
1,461.5
24550
20
42.75
QN4
QN4Z5 P24550
QN4Z5 C24600
QN4
1,414.5
24600
20
45.75
QN4
QN4Z5 P24600
QN4Z5 C24650
QN4
1,368.0
24650
20
49.00
QN4
QN4Z5 P24650
QN4Z5 C24700
QN4
1,321.5
24700
20
52.50
QN4
QN4Z5 P24700
QN4Z5 C24750
QN4
1,275.5
24750
20
56.25
QN4
QN4Z5 P24750
QN4Z5 C24800
QN4
1,229.8
24800
20
60.50
QN4
QN4Z5 P24800
QN4Z5 C24850
QN4
1,184.3
24850
20
65.00
QN4
QN4Z5 P24850
QN4Z5 C24900
QN4
1,139.3
24900
20
70.00
QN4
QN4Z5 P24900
QN4Z5 C24950
QN4
1,094.5
24950
20
75.25
QN4
QN4Z5 P24950
QN4Z5 C25000
QN4
1,050.3
25000
20
80.75
QN4
QN4Z5 P25000
QN4Z5 C25050
QN4
1,006.5
25050
20
87.00
QN4
QN4Z5 P25050
QN4Z5 C25100
QN4
963.25
25100
20
93.50
QN4
QN4Z5 P25100
QN4Z5 C25150
QN4
920.50
25150
20
100.75
QN4
QN4Z5 P25150
QN4Z5 C25200
QN4
878.00
25200
20
108.25
QN4
QN4Z5 P25200
QN4Z5 C25250
QN4
836.50
25250
20
116.50
QN4
QN4Z5 P25250
QN4Z5 C25300
QN4
795.25
25300
20
125.25
QN4
QN4Z5 P25300
QN4Z5 C25350
QN4
754.75
25350
20
134.75
QN4
QN4Z5 P25350
QN4Z5 C25400
QN4
715.00
25400
20
145.00
QN4
QN4Z5 P25400
QN4Z5 C25450
QN4
676.00
25450
20
155.75
QN4
QN4Z5 P25450
QN4Z5 C25500
QN4
637.50
25500
20
167.25
QN4
QN4Z5 P25500
QN4Z5 C25550
QN4
600.00
25550
20
179.75
QN4
QN4Z5 P25550
QN4Z5 C25600
QN4
563.25
25600
20
192.75
QN4
QN4Z5 P25600
QN4Z5 C25650
QN4
527.50
25650
20
207.00
QN4
QN4Z5 P25650
QN4Z5 C25700
QN4
492.50
25700
20
221.75
QN4
QN4Z5 P25700
QN4Z5 C25750
QN4
458.25
25750
20
237.75
QN4
QN4Z5 P25750
QN4Z5 C25800
QN4
425.25
25800
20
254.50
QN4
QN4Z5 P25800
QN4Z5 C25850
QN4
393.25
25850
20
272.50
QN4
QN4Z5 P25850
QN4Z5 C25900
QN4
362.25
25900
20
291.25
QN4
QN4Z5 P25900
QN4Z5 C25950
QN4
332.25
25950
20
311.25
QN4
QN4Z5 P25950
QN4Z5 C26000
QN4
303.50
26000
20
332.50
QN4
QN4Z5 P26000
QN4Z5 C26050
QN4
276.00
26050
20
355.00
QN4
QN4Z5 P26050
QN4Z5 C26100
QN4
250.00
26100
20
378.75
QN4
QN4Z5 P26100
QN4Z5 C26150
QN4
225.25
26150
20
404.00
QN4
QN4Z5 P26150
QN4Z5 C26200
QN4
202.00
26200
20
430.75
QN4
QN4Z5 P26200
QN4Z5 C26250
QN4
180.50
26250
20
459.00
QN4
QN4Z5 P26250
QN4Z5 C26300
QN4
160.50
26300
20
489.00
QN4
QN4Z5 P26300
QN4Z5 C26350
QN4
142.00
26350
20
520.50
QN4
QN4Z5 P26350
QN4Z5 C26400
QN4
125.25
26400
20
553.50
QN4
QN4Z5 P26400
QN4Z5 C26450
QN4
109.75
26450
20
588.00
QN4
QN4Z5 P26450
QN4Z5 C26500
QN4
95.75
26500
20
623.75
QN4
QN4Z5 P26500
QN4Z5 C26550
QN4
83.00
26550
20
661.00
QN4
QN4Z5 P26550
QN4Z5 C26600
QN4
71.50
26600
20
699.50
QN4
QN4Z5 P26600
QN4Z5 C26650
QN4
61.50
26650
20
739.25
QN4
QN4Z5 P26650
QN4Z5 C26700
QN4
52.50
26700
20
780.25
QN4
QN4Z5 P26700
QN4Z5 C26750
QN4
44.75
26750
20
822.50
QN4
QN4Z5 P26750
QN4Z5 C26800
QN4
38.00
26800
20
865.75
QN4
QN4Z5 P26800
QN4Z5 C26850
QN4
32.25
26850
20
909.75
QN4
QN4Z5 P26850
QN4Z5 C26900
QN4
27.25
26900
20
954.75
QN4
QN4Z5 P26900
QN4Z5 C26950
QN4
23.00
26950
20
1,000.5
QN4
QN4Z5 P26950
QN4Z5 C27000
QN4
19.50
27000
20
1,047.0
QN4
QN4Z5 P27000
QN4Z5 C27050
QN4
16.50
27050
20
1,094.0
QN4
QN4Z5 P27050
QN4Z5 C27100
QN4
14.25
27100
20
1,141.5
QN4
QN4Z5 P27100
QN4Z5 C27150
QN4
12.00
27150
20
1,189.3
QN4
QN4Z5 P27150
QN4Z5 C27200
QN4
10.25
27200
20
1,237.5
QN4
QN4Z5 P27200
QN4Z5 C27250
QN4
9.00
27250
20
1,286.0
QN4
QN4Z5 P27250
QN4Z5 C27300
QN4
7.75
27300
20
1,334.5
QN4
QN4Z5 P27300
27350
20
27400
20
QN4Z5 C27500
QN4
4.400
27500
20
1,531.0
QN4
QN4Z5 P27500
QN4Z5 C27750
QN4
2.450
27750
20
1,778.8
QN4
QN4Z5 P27750
QN4Z5 C28000
QN4
1.600
28000
20
2,027.5
QN4
QN4Z5 P28000
QN4Z5 C28250
QN4
1.150
28250
20
2,276.8
QN4
QN4Z5 P28250
QN4Z5 C28500
QN4
0.9500
28500
20
2,526.0
QN4
QN4Z5 P28500
QN4Z5 C29000
QN4
0.8500
29000
20
3,025.3
QN4
QN4Z5 P29000
QN4Z5 C29500
QN4
0.8500
29500
20
3,524.5
QN4
QN4Z5 P29500
Calls
Expiration
: 31/12/2025
Days to Exp.
: 18
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQZ531 C1350
ECNQ
0.9900
13500
1
0.0100
ECNQ
ECNQZ531 P1350
ECNQZ531 C1400
ECNQ
0.9900
14000
1
0.0100
ECNQ
ECNQZ531 P1400
ECNQZ531 C1450
ECNQ
0.9900
14500
1
0.0100
ECNQ
ECNQZ531 P1450
ECNQZ531 C1500
ECNQ
0.9900
15000
1
0.0100
ECNQ
ECNQZ531 P1500
ECNQZ531 C1550
ECNQ
0.9900
15500
1
0.0100
ECNQ
ECNQZ531 P1550
ECNQZ531 C1600
ECNQ
0.9900
16000
1
0.0100
ECNQ
ECNQZ531 P1600
ECNQZ531 C1650
ECNQ
0.9900
16500
1
0.0100
ECNQ
ECNQZ531 P1650
ECNQZ531 C1700
ECNQ
0.9900
17000
1
0.0100
ECNQ
ECNQZ531 P1700
ECNQZ531 C1750
ECNQ
0.9900
17500
1
0.0100
ECNQ
ECNQZ531 P1750
ECNQZ531 C1800
ECNQ
0.9900
18000
1
0.0100
ECNQ
ECNQZ531 P1800
ECNQZ531 C1850
ECNQ
0.9900
18500
1
0.0100
ECNQ
ECNQZ531 P1850
ECNQZ531 C1900
ECNQ
0.9900
19000
1
0.0100
ECNQ
ECNQZ531 P1900
ECNQZ531 C1950
ECNQ
0.9900
19500
1
0.0100
ECNQ
ECNQZ531 P1950
ECNQZ531 C2000
ECNQ
0.9900
20000
1
0.0100
ECNQ
ECNQZ531 P2000
ECNQZ531 C2050
ECNQ
0.9900
20500
1
0.0100
ECNQ
ECNQZ531 P2050
ECNQZ531 C2100
ECNQ
0.9900
21000
1
0.0100
ECNQ
ECNQZ531 P2100
ECNQZ531 C2125
ECNQ
0.9900
21250
1
0.0100
ECNQ
ECNQZ531 P2125
ECNQZ531 C2150
ECNQ
0.9800
21500
1
0.0100
ECNQ
ECNQZ531 P2150
ECNQZ531 C2175
ECNQ
0.9800
21750
1
0.0200
ECNQ
ECNQZ531 P2175
ECNQZ531 C2200
ECNQ
0.9800
22000
1
0.0200
ECNQ
ECNQZ531 P2200
ECNQZ531 C2225
ECNQ
0.9800
22250
1
0.0200
ECNQ
ECNQZ531 P2225
ECNQZ531 C2250
ECNQ
0.9700
22500
1
0.0200
ECNQ
ECNQZ531 P2250
ECNQZ531 C2275
ECNQ
0.9700
22750
1
0.0300
ECNQ
ECNQZ531 P2275
ECNQZ531 C2300
ECNQ
0.9700
23000
1
0.0300
ECNQ
ECNQZ531 P2300
ECNQZ531 C2325
ECNQ
0.9600
23250
1
0.0400
ECNQ
ECNQZ531 P2325
ECNQZ531 C2350
ECNQ
0.9500
23500
1
0.0500
ECNQ
ECNQZ531 P2350
ECNQZ531 C2375
ECNQ
0.9400
23750
1
0.0600
ECNQ
ECNQZ531 P2375
ECNQZ531 C2400
ECNQ
0.9200
24000
1
0.0800
ECNQ
ECNQZ531 P2400
ECNQZ531 C2425
ECNQ
0.9000
24250
1
0.1000
ECNQ
ECNQZ531 P2425
ECNQZ531 C2450
ECNQ
0.8700
24500
1
0.1200
ECNQ
ECNQZ531 P2450
ECNQZ531 C2475
ECNQ
0.8400
24750
1
0.1600
ECNQ
ECNQZ531 P2475
ECNQZ531 C2500
ECNQ
0.7900
25000
1
0.2100
ECNQ
ECNQZ531 P2500
ECNQZ531 C2525
ECNQ
0.7300
25250
1
0.2600
ECNQ
ECNQZ531 P2525
ECNQZ531 C2550
ECNQ
0.6600
25500
1
0.3300
ECNQ
ECNQZ531 P2550
ECNQZ531 C2575
ECNQ
0.5800
25750
1
0.4200
ECNQ
ECNQZ531 P2575
ECNQZ531 C2600
ECNQ
0.4800
26000
1
0.5200
ECNQ
ECNQZ531 P2600
ECNQZ531 C2625
ECNQ
0.3700
26250
1
0.6300
ECNQ
ECNQZ531 P2625
ECNQZ531 C2650
ECNQ
0.2600
26500
1
0.7300
ECNQ
ECNQZ531 P2650
ECNQZ531 C2675
ECNQ
0.1700
26750
1
0.8300
ECNQ
ECNQZ531 P2675
ECNQZ531 C2700
ECNQ
0.1000
27000
1
0.9000
ECNQ
ECNQZ531 P2700
ECNQZ531 C2725
ECNQ
0.0500
27250
1
0.9400
ECNQ
ECNQZ531 P2725
ECNQZ531 C2750
ECNQ
0.0300
27500
1
0.9700
ECNQ
ECNQZ531 P2750
ECNQZ531 C2775
ECNQ
0.0200
27750
1
0.9800
ECNQ
ECNQZ531 P2775
ECNQZ531 C2800
ECNQ
0.0100
28000
1
0.9900
ECNQ
ECNQZ531 P2800
ECNQZ531 C2825
ECNQ
0.0100
28250
1
0.9900
ECNQ
ECNQZ531 P2825
ECNQZ531 C2850
ECNQ
0.0100
28500
1
0.9900
ECNQ
ECNQZ531 P2850
ECNQZ531 C2875
ECNQ
0.0100
28750
1
0.9900
ECNQ
ECNQZ531 P2875
ECNQZ531 C2900
ECNQ
0.0100
29000
1
0.9900
ECNQ
ECNQZ531 P2900
ECNQZ531 C2950
ECNQ
0.0100
29500
1
0.9900
ECNQ
ECNQZ531 P2950
ECNQZ531 C3000
ECNQ
0.0100
30000
1
0.9900
ECNQ
ECNQZ531 P3000
ECNQZ531 C3050
ECNQ
0.0100
30500
1
0.9900
ECNQ
ECNQZ531 P3050
ECNQZ531 C3100
ECNQ
0.0100
31000
1
0.9900
ECNQ
ECNQZ531 P3100
ECNQZ531 C3150
ECNQ
0.0100
31500
1
0.9900
ECNQ
ECNQZ531 P3150
Calls
Expiration
: 31/12/2025
Days to Exp.
: 18
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEZ5 C4000
QNE
21,926.0
4000
20
0.0500
QNE
QNEZ5 P4000
QNEZ5 C4500
QNE
21,427.0
4500
20
0.0500
QNE
QNEZ5 P4500
QNEZ5 C5000
QNE
20,928.0
5000
20
0.0500
QNE
QNEZ5 P5000
QNEZ5 C5500
QNE
20,429.0
5500
20
0.0500
QNE
QNEZ5 P5500
QNEZ5 C6000
QNE
19,930.0
6000
20
0.0500
QNE
QNEZ5 P6000
QNEZ5 C6500
QNE
19,431.0
6500
20
0.0500
QNE
QNEZ5 P6500
QNEZ5 C7000
QNE
18,932.0
7000
20
0.0500
QNE
QNEZ5 P7000
QNEZ5 C7500
QNE
18,433.0
7500
20
0.0500
QNE
QNEZ5 P7500
QNEZ5 C8000
QNE
17,934.3
8000
20
0.0500
QNE
QNEZ5 P8000
QNEZ5 C8500
QNE
17,435.3
8500
20
0.0500
QNE
QNEZ5 P8500
QNEZ5 C9000
QNE
16,936.3
9000
20
0.0500
QNE
QNEZ5 P9000
QNEZ5 C9500
QNE
16,437.3
9500
20
0.0500
QNE
QNEZ5 P9500
QNEZ5 C10000
QNE
15,938.3
10000
20
0.0500
QNE
QNEZ5 P10000
QNEZ5 C10500
QNE
15,439.3
10500
20
0.0500
QNE
QNEZ5 P10500
QNEZ5 C11000
QNE
14,940.3
11000
20
0.0500
QNE
QNEZ5 P11000
QNEZ5 C11500
QNE
14,441.3
11500
20
0.0500
QNE
QNEZ5 P11500
QNEZ5 C12000
QNE
13,942.5
12000
20
0.0500
QNE
QNEZ5 P12000
QNEZ5 C12500
QNE
13,443.5
12500
20
0.1000
QNE
QNEZ5 P12500
QNEZ5 C13000
QNE
12,944.5
13000
20
0.1000
QNE
QNEZ5 P13000
QNEZ5 C13500
QNE
12,445.5
13500
20
0.2000
QNE
QNEZ5 P13500
QNEZ5 C14000
QNE
11,946.8
14000
20
0.2500
QNE
QNEZ5 P14000
QNEZ5 C14500
QNE
11,447.8
14500
20
0.4000
QNE
QNEZ5 P14500
QNEZ5 C14750
QNE
11,198.5
14750
20
0.4500
QNE
QNEZ5 P14750
QNEZ5 C15000
QNE
10,949.0
15000
20
0.5000
QNE
QNEZ5 P15000
QNEZ5 C15250
QNE
10,699.5
15250
20
0.6000
QNE
QNEZ5 P15250
QNEZ5 C15500
QNE
10,450.3
15500
20
0.7000
QNE
QNEZ5 P15500
QNEZ5 C15750
QNE
10,200.8
15750
20
0.8000
QNE
QNEZ5 P15750
QNEZ5 C16000
QNE
9,951.5
16000
20
0.9000
QNE
QNEZ5 P16000
QNEZ5 C16250
QNE
9,702.0
16250
20
1.0000
QNE
QNEZ5 P16250
QNEZ5 C16500
QNE
9,452.8
16500
20
1.150
QNE
QNEZ5 P16500
QNEZ5 C16750
QNE
9,203.5
16750
20
1.300
QNE
QNEZ5 P16750
QNEZ5 C17000
QNE
8,954.0
17000
20
1.450
QNE
QNEZ5 P17000
QNEZ5 C17250
QNE
8,704.8
17250
20
1.600
QNE
QNEZ5 P17250
QNEZ5 C17500
QNE
8,455.5
17500
20
1.750
QNE
QNEZ5 P17500
QNEZ5 C17750
QNE
8,206.0
17750
20
1.950
QNE
QNEZ5 P17750
QNEZ5 C18000
QNE
7,956.8
18000
20
2.150
QNE
QNEZ5 P18000
QNEZ5 C18250
QNE
7,707.5
18250
20
2.350
QNE
QNEZ5 P18250
QNEZ5 C18500
QNE
7,458.3
18500
20
2.600
QNE
QNEZ5 P18500
QNEZ5 C18750
QNE
7,209.0
18750
20
2.850
QNE
QNEZ5 P18750
QNEZ5 C19000
QNE
6,959.8
19000
20
3.150
QNE
QNEZ5 P19000
QNEZ5 C19250
QNE
6,710.8
19250
20
3.450
QNE
QNEZ5 P19250
QNEZ5 C19500
QNE
6,461.5
19500
20
3.750
QNE
QNEZ5 P19500
QNEZ5 C19750
QNE
6,212.3
19750
20
4.150
QNE
QNEZ5 P19750
QNEZ5 C20000
QNE
5,963.3
20000
20
4.500
QNE
QNEZ5 P20000
QNEZ5 C20250
QNE
5,714.3
20250
20
4.950
QNE
QNEZ5 P20250
QNEZ5 C20500
QNE
5,465.3
20500
20
5.50
QNE
QNEZ5 P20500
QNEZ5 C20750
QNE
5,216.3
20750
20
6.00
QNE
QNEZ5 P20750
QNEZ5 C21000
QNE
4,967.3
21000
20
6.50
QNE
QNEZ5 P21000
QNEZ5 C21100
QNE
4,867.8
21100
20
6.75
QNE
QNEZ5 P21100
QNEZ5 C21200
QNE
4,768.3
21200
20
7.00
QNE
QNEZ5 P21200
QNEZ5 C21250
QNE
4,718.5
21250
20
7.25
QNE
QNEZ5 P21250
QNEZ5 C21300
QNE
4,668.8
21300
20
7.25
QNE
QNEZ5 P21300
QNEZ5 C21400
QNE
4,569.3
21400
20
7.50
QNE
QNEZ5 P21400
QNEZ5 C21500
QNE
4,469.8
21500
20
8.00
QNE
QNEZ5 P21500
QNEZ5 C21600
QNE
4,370.3
21600
20
8.25
QNE
QNEZ5 P21600
QNEZ5 C21700
QNE
4,270.8
21700
20
8.50
QNE
QNEZ5 P21700
QNEZ5 C21750
QNE
4,221.0
21750
20
8.75
QNE
QNEZ5 P21750
QNEZ5 C21800
QNE
4,171.5
21800
20
9.00
QNE
QNEZ5 P21800
QNEZ5 C21900
QNE
4,072.0
21900
20
9.25
QNE
QNEZ5 P21900
QNEZ5 C22000
QNE
3,972.8
22000
20
9.75
QNE
QNEZ5 P22000
QNEZ5 C22100
QNE
3,873.3
22100
20
10.25
QNE
QNEZ5 P22100
QNEZ5 C22200
QNE
3,774.0
22200
20
10.75
QNE
QNEZ5 P22200
QNEZ5 C22250
QNE
3,724.5
22250
20
11.00
QNE
QNEZ5 P22250
QNEZ5 C22300
QNE
3,674.8
22300
20
11.50
QNE
QNEZ5 P22300
QNEZ5 C22400
QNE
3,575.8
22400
20
12.00
QNE
QNEZ5 P22400
QNEZ5 C22500
QNE
3,476.5
22500
20
12.75
QNE
QNEZ5 P22500
QNEZ5 C22600
QNE
3,377.5
22600
20
13.50
QNE
QNEZ5 P22600
QNEZ5 C22700
QNE
3,278.8
22700
20
14.25
QNE
QNEZ5 P22700
QNEZ5 C22750
QNE
3,229.3
22750
20
14.75
QNE
QNEZ5 P22750
QNEZ5 C22800
QNE
3,179.8
22800
20
15.25
QNE
QNEZ5 P22800
QNEZ5 C22900
QNE
3,081.0
22900
20
16.50
QNE
QNEZ5 P22900
QNEZ5 C23000
QNE
2,982.5
23000
20
17.50
QNE
QNEZ5 P23000
QNEZ5 C23100
QNE
2,884.0
23100
20
19.00
QNE
QNEZ5 P23100
QNEZ5 C23200
QNE
2,785.8
23200
20
20.25
QNE
QNEZ5 P23200
QNEZ5 C23250
QNE
2,736.5
23250
20
21.25
QNE
QNEZ5 P23250
QNEZ5 C23300
QNE
2,687.5
23300
20
22.00
QNE
QNEZ5 P23300
QNEZ5 C23400
QNE
2,589.5
23400
20
23.75
QNE
QNEZ5 P23400
23450
20
QNEZ5 C23500
QNE
2,491.8
23500
20
26.00
QNE
QNEZ5 P23500
23550
20
QNEZ5 C23600
QNE
2,394.3
23600
20
28.25
QNE
QNEZ5 P23600
23650
20
QNEZ5 C23700
QNE
2,297.3
23700
20
30.75
QNE
QNEZ5 P23700
QNEZ5 C23750
QNE
2,248.8
23750
20
32.25
QNE
QNEZ5 P23750
QNEZ5 C23800
QNE
2,200.5
23800
20
33.75
QNE
QNEZ5 P23800
23850
20
QNEZ5 C23900
QNE
2,104.0
23900
20
37.25
QNE
QNEZ5 P23900
23950
20
QNEZ5 C24000
QNE
2,008.0
24000
20
41.00
QNE
QNEZ5 P24000
24050
20
QNEZ5 C24100
QNE
1,912.5
24100
20
45.50
QNE
QNEZ5 P24100
24150
20
QNEZ5 C24200
QNE
1,817.8
24200
20
50.50
QNE
QNEZ5 P24200
QNEZ5 C24250
QNE
1,770.5
24250
20
53.00
QNE
QNEZ5 P24250
QNEZ5 C24300
QNE
1,723.5
24300
20
56.00
QNE
QNEZ5 P24300
24350
20
QNEZ5 C24400
QNE
1,630.3
24400
20
62.50
QNE
QNEZ5 P24400
24450
20
QNEZ5 C24500
QNE
1,537.8
24500
20
69.75
QNE
QNEZ5 P24500
24550
20
QNEZ5 C24600
QNE
1,446.5
24600
20
78.25
QNE
QNEZ5 P24600
24650
20
QNEZ5 C24700
QNE
1,356.3
24700
20
87.75
QNE
QNEZ5 P24700
QNEZ5 C24750
QNE
1,311.5
24750
20
93.00
QNE
QNEZ5 P24750
QNEZ5 C24800
QNE
1,267.3
24800
20
98.50
QNE
QNEZ5 P24800
24850
20
QNEZ5 C24900
QNE
1,179.8
24900
20
111.00
QNE
QNEZ5 P24900
24950
20
QNEZ5 C25000
QNE
1,093.8
25000
20
124.75
QNE
QNEZ5 P25000
25050
20
QNEZ5 C25100
QNE
1,009.5
25100
20
140.25
QNE
QNEZ5 P25100
25150
20
QNEZ5 C25200
QNE
927.00
25200
20
157.50
QNE
QNEZ5 P25200
QNEZ5 C25250
QNE
886.25
25250
20
166.75
QNE
QNEZ5 P25250
QNEZ5 C25300
QNE
846.25
25300
20
176.75
QNE
QNEZ5 P25300
25350
20
QNEZ5 C25400
QNE
767.75
25400
20
198.00
QNE
QNEZ5 P25400
25450
20
QNEZ5 C25500
QNE
691.75
25500
20
221.75
QNE
QNEZ5 P25500
25550
20
QNEZ5 C25600
QNE
618.25
25600
20
248.00
QNE
QNEZ5 P25600
25650
20
QNEZ5 C25700
QNE
548.00
25700
20
277.50
QNE
QNEZ5 P25700
QNEZ5 C25750
QNE
514.00
25750
20
293.50
QNE
QNEZ5 P25750
QNEZ5 C25800
QNE
481.00
25800
20
310.50
QNE
QNEZ5 P25800
25850
20
QNEZ5 C25900
QNE
418.00
25900
20
347.25
QNE
QNEZ5 P25900
25950
20
QNEZ5 C26000
QNE
359.25
26000
20
388.25
QNE
QNEZ5 P26000
26050
20
QNEZ5 C26100
QNE
305.25
26100
20
434.00
QNE
QNEZ5 P26100
26150
20
QNEZ5 C26200
QNE
256.00
26200
20
484.50
QNE
QNEZ5 P26200
QNEZ5 C26250
QNE
233.25
26250
20
511.75
QNE
QNEZ5 P26250
QNEZ5 C26300
QNE
211.75
26300
20
540.00
QNE
QNEZ5 P26300
26350
20
QNEZ5 C26400
QNE
172.75
26400
20
601.00
QNE
QNEZ5 P26400
26450
20
QNEZ5 C26500
QNE
139.00
26500
20
667.00
QNE
QNEZ5 P26500
26550
20
QNEZ5 C26600
QNE
110.25
26600
20
738.00
QNE
QNEZ5 P26600
26650
20
QNEZ5 C26700
QNE
86.25
26700
20
813.75
QNE
QNEZ5 P26700
QNEZ5 C26750
QNE
75.75
26750
20
853.25
QNE
QNEZ5 P26750
QNEZ5 C26800
QNE
66.50
26800
20
893.75
QNE
QNEZ5 P26800
26850
20
QNEZ5 C26900
QNE
50.75
26900
20
977.75
QNE
QNEZ5 P26900
26950
20
QNEZ5 C27000
QNE
38.25
27000
20
1,065.3
QNE
QNEZ5 P27000
27050
20
QNEZ5 C27100
QNE
29.00
27100
20
1,155.5
QNE
QNEZ5 P27100
27150
20
QNEZ5 C27200
QNE
22.00
27200
20
1,248.5
QNE
QNEZ5 P27200
QNEZ5 C27250
QNE
19.00
27250
20
1,295.5
QNE
QNEZ5 P27250
QNEZ5 C27300
QNE
16.75
27300
20
1,343.0
QNE
QNEZ5 P27300
27350
20
QNEZ5 C27400
QNE
13.00
27400
20
1,439.3
QNE
QNEZ5 P27400
QNEZ5 C27500
QNE
10.50
27500
20
1,536.3
QNE
QNEZ5 P27500
QNEZ5 C27600
QNE
8.50
27600
20
1,634.3
QNE
QNEZ5 P27600
QNEZ5 C27700
QNE
7.25
27700
20
1,732.8
QNE
QNEZ5 P27700
QNEZ5 C27750
QNE
6.50
27750
20
1,782.0
QNE
QNEZ5 P27750
QNEZ5 C27800
QNE
6.00
27800
20
1,831.3
QNE
QNEZ5 P27800
QNEZ5 C27900
QNE
5.25
27900
20
1,930.3
QNE
QNEZ5 P27900
QNEZ5 C28000
QNE
4.550
28000
20
2,029.3
QNE
QNEZ5 P28000
QNEZ5 C28100
QNE
3.900
28100
20
2,128.5
QNE
QNEZ5 P28100
QNEZ5 C28200
QNE
3.350
28200
20
2,227.8
QNE
QNEZ5 P28200
QNEZ5 C28250
QNE
3.100
28250
20
2,277.5
QNE
QNEZ5 P28250
QNEZ5 C28300
QNE
2.900
28300
20
2,327.0
QNE
QNEZ5 P28300
QNEZ5 C28500
QNE
2.200
28500
20
2,526.0
QNE
QNEZ5 P28500
QNEZ5 C28750
QNE
1.650
28750
20
2,775.0
QNE
QNEZ5 P28750
QNEZ5 C29000
QNE
1.350
29000
20
3,024.3
QNE
QNEZ5 P29000
QNEZ5 C29250
QNE
1.250
29250
20
3,273.5
QNE
QNEZ5 P29250
QNEZ5 C29500
QNE
1.200
29500
20
3,523.0
QNE
QNEZ5 P29500
QNEZ5 C29750
QNE
1.150
29750
20
3,772.5
QNE
QNEZ5 P29750
QNEZ5 C30000
QNE
1.150
30000
20
4,022.0
QNE
QNEZ5 P30000
QNEZ5 C30250
QNE
1.150
30250
20
4,271.5
QNE
QNEZ5 P30250
QNEZ5 C30500
QNE
1.100
30500
20
4,520.8
QNE
QNEZ5 P30500
QNEZ5 C30750
QNE
1.050
30750
20
4,770.3
QNE
QNEZ5 P30750
QNEZ5 C31000
QNE
0.9500
31000
20
5,019.5
QNE
QNEZ5 P31000
QNEZ5 C31250
QNE
0.8000
31250
20
5,269.0
QNE
QNEZ5 P31250
QNEZ5 C31500
QNE
0.7000
31500
20
5,518.3
QNE
QNEZ5 P31500
QNEZ5 C31750
QNE
0.6000
31750
20
5,767.8
QNE
QNEZ5 P31750
QNEZ5 C32000
QNE
0.5500
32000
20
6,017.3
QNE
QNEZ5 P32000
QNEZ5 C32500
QNE
0.4500
32500
20
6,516.0
QNE
QNEZ5 P32500
QNEZ5 C33000
QNE
0.4000
33000
20
7,015.0
QNE
QNEZ5 P33000
QNEZ5 C33500
QNE
0.3500
33500
20
7,514.0
QNE
QNEZ5 P33500
QNEZ5 C34000
QNE
0.3000
34000
20
8,012.8
QNE
QNEZ5 P34000
QNEZ5 C34500
QNE
0.2000
34500
20
8,511.8
QNE
QNEZ5 P34500
QNEZ5 C35000
QNE
0.1500
35000
20
9,010.5
QNE
QNEZ5 P35000
QNEZ5 C35500
QNE
0.1000
35500
20
9,509.5
QNE
QNEZ5 P35500
QNEZ5 C36000
QNE
0.0500
36000
20
10,008.5
QNE
QNEZ5 P36000
QNEZ5 C36500
QNE
0.0500
36500
20
10,507.5
QNE
QNEZ5 P36500
QNEZ5 C37000
QNE
0.0500
37000
20
11,006.5
QNE
QNEZ5 P37000