E-mini NASDAQ 100 (NQ@)
E-mini NASDAQ 100
Closing Price:
22,884.6 USD
Calls
Expiration
: 14/05/2025
Days to Exp.
: -60
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_051325_20800_YES
FNQ
0.9700
20800
1
Calls
Expiration
: 01/07/2025
Days to Exp.
: -14
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_063025_21600_YES
FNQ
0.9000
21600
1
Calls
Expiration
: 09/07/2025
Days to Exp.
: -7
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_070825_21700_YES
FNQ
0.0000
21700
1
0.0000
FNQ
FNQ_070825_21700_NO
FNQ_070825_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_070825_21800_NO
FNQ_070825_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_070825_21900_NO
FNQ_070825_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_070825_22000_NO
FNQ_070825_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_070825_22100_NO
FNQ_070825_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_070825_22200_NO
FNQ_070825_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_070825_22300_NO
FNQ_070825_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_070825_22400_NO
FNQ_070825_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_070825_22500_NO
FNQ_070825_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_070825_22600_NO
FNQ_070825_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_070825_22700_NO
FNQ_070825_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_070825_22800_NO
FNQ_070825_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_070825_22900_NO
FNQ_070825_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_070825_23000_NO
FNQ_070825_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_070825_23100_NO
FNQ_070825_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_070825_23200_NO
FNQ_070825_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_070825_23300_NO
FNQ_070825_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_070825_23400_NO
FNQ_070825_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_070825_23500_NO
FNQ_070825_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_070825_23600_NO
FNQ_070825_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_070825_23700_NO
FNQ_070825_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_070825_23800_NO
FNQ_070825_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_070825_23900_NO
FNQ_070825_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_070825_24000_NO
Calls
Expiration
: 10/07/2025
Days to Exp.
: -6
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_070925_21700_YES
FNQ
0.0000
21700
1
0.0000
FNQ
FNQ_070925_21700_NO
FNQ_070925_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_070925_21800_NO
FNQ_070925_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_070925_21900_NO
FNQ_070925_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_070925_22000_NO
FNQ_070925_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_070925_22100_NO
FNQ_070925_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_070925_22200_NO
FNQ_070925_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_070925_22300_NO
FNQ_070925_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_070925_22400_NO
FNQ_070925_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_070925_22500_NO
FNQ_070925_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_070925_22600_NO
FNQ_070925_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_070925_22700_NO
FNQ_070925_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_070925_22800_NO
FNQ_070925_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_070925_22900_NO
FNQ_070925_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_070925_23000_NO
FNQ_070925_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_070925_23100_NO
FNQ_070925_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_070925_23200_NO
FNQ_070925_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_070925_23300_NO
FNQ_070925_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_070925_23400_NO
FNQ_070925_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_070925_23500_NO
FNQ_070925_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_070925_23600_NO
FNQ_070925_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_070925_23700_NO
FNQ_070925_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_070925_23800_NO
FNQ_070925_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_070925_23900_NO
FNQ_070925_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_070925_24000_NO
Calls
Expiration
: 11/07/2025
Days to Exp.
: -5
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071025_21700_YES
FNQ
0.0000
21700
1
0.0000
FNQ
FNQ_071025_21700_NO
FNQ_071025_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_071025_21800_NO
FNQ_071025_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_071025_21900_NO
FNQ_071025_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_071025_22000_NO
FNQ_071025_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_071025_22100_NO
FNQ_071025_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_071025_22200_NO
FNQ_071025_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071025_22300_NO
FNQ_071025_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071025_22400_NO
FNQ_071025_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071025_22500_NO
FNQ_071025_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_071025_22600_NO
FNQ_071025_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071025_22700_NO
FNQ_071025_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_071025_22800_NO
FNQ_071025_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_071025_22900_NO
FNQ_071025_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_071025_23000_NO
FNQ_071025_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_071025_23100_NO
FNQ_071025_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071025_23200_NO
FNQ_071025_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_071025_23300_NO
FNQ_071025_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071025_23400_NO
FNQ_071025_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071025_23500_NO
FNQ_071025_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071025_23600_NO
FNQ_071025_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071025_23700_NO
FNQ_071025_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071025_23800_NO
FNQ_071025_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_071025_23900_NO
FNQ_071025_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_071025_24000_NO
FNQ_071025_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_071025_24100_NO
FNQ_071025_24200_YES
FNQ
0.0000
24200
1
0.0000
FNQ
FNQ_071025_24200_NO
Calls
Expiration
: 14/07/2025
Days to Exp.
: -2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQN514 C1750
ECNQ
100.00
17500
1
0.0000
ECNQ
ECNQN514 P1750
ECNQN514 C1800
ECNQ
100.00
18000
1
0.0000
ECNQ
ECNQN514 P1800
ECNQN514 C1850
ECNQ
100.00
18500
1
0.0000
ECNQ
ECNQN514 P1850
ECNQN514 C1900
ECNQ
100.00
19000
1
0.0000
ECNQ
ECNQN514 P1900
ECNQN514 C1950
ECNQ
100.00
19500
1
0.0000
ECNQ
ECNQN514 P1950
ECNQN514 C1975
ECNQ
100.00
19750
1
0.0000
ECNQ
ECNQN514 P1975
ECNQN514 C2000
ECNQ
100.00
20000
1
0.0000
ECNQ
ECNQN514 P2000
ECNQN514 C2025
ECNQ
100.00
20250
1
0.0000
ECNQ
ECNQN514 P2025
ECNQN514 C2050
ECNQ
100.00
20500
1
0.0000
ECNQ
ECNQN514 P2050
ECNQN514 C2070
ECNQ
100.00
20700
1
0.0000
ECNQ
ECNQN514 P2070
ECNQN514 C2075
ECNQ
100.00
20750
1
0.0000
ECNQ
ECNQN514 P2075
ECNQN514 C2080
ECNQ
100.00
20800
1
0.0000
ECNQ
ECNQN514 P2080
ECNQN514 C2090
ECNQ
100.00
20900
1
0.0000
ECNQ
ECNQN514 P2090
ECNQN514 C2100
ECNQ
100.00
21000
1
0.0000
ECNQ
ECNQN514 P2100
ECNQN514 C2110
ECNQ
100.00
21100
1
0.0000
ECNQ
ECNQN514 P2110
ECNQN514 C2120
ECNQ
100.00
21200
1
0.0000
ECNQ
ECNQN514 P2120
ECNQN514 C2125
ECNQ
100.00
21250
1
0.0000
ECNQ
ECNQN514 P2125
ECNQN514 C2130
ECNQ
100.00
21300
1
0.0000
ECNQ
ECNQN514 P2130
ECNQN514 C2140
ECNQ
100.00
21400
1
0.0000
ECNQ
ECNQN514 P2140
ECNQN514 C2150
ECNQ
100.00
21500
1
0.0000
ECNQ
ECNQN514 P2150
ECNQN514 C2160
ECNQ
100.00
21600
1
0.0000
ECNQ
ECNQN514 P2160
ECNQN514 C2170
ECNQ
100.00
21700
1
0.0000
ECNQ
ECNQN514 P2170
ECNQN514 C2175
ECNQ
100.00
21750
1
0.0000
ECNQ
ECNQN514 P2175
ECNQN514 C2180
ECNQ
100.00
21800
1
0.0000
ECNQ
ECNQN514 P2180
ECNQN514 C2190
ECNQ
100.00
21900
1
0.0000
ECNQ
ECNQN514 P2190
ECNQN514 C2200
ECNQ
100.00
22000
1
0.0000
ECNQ
ECNQN514 P2200
ECNQN514 C2205
ECNQ
100.00
22050
1
0.0000
ECNQ
ECNQN514 P2205
ECNQN514 C2206
ECNQ
100.00
22060
1
0.0000
ECNQ
ECNQN514 P2206
ECNQN514 C2207
ECNQ
100.00
22070
1
0.0000
ECNQ
ECNQN514 P2207
ECNQN514 C2208
ECNQ
100.00
22080
1
0.0000
ECNQ
ECNQN514 P2208
ECNQN514 C2209
ECNQ
100.00
22090
1
0.0000
ECNQ
ECNQN514 P2209
ECNQN514 C2210
ECNQ
100.00
22100
1
0.0000
ECNQ
ECNQN514 P2210
ECNQN514 C2211
ECNQ
100.00
22110
1
0.0000
ECNQ
ECNQN514 P2211
ECNQN514 C2212
ECNQ
100.00
22120
1
0.0000
ECNQ
ECNQN514 P2212
ECNQN514 C2213
ECNQ
100.00
22130
1
0.0000
ECNQ
ECNQN514 P2213
ECNQN514 C2214
ECNQ
100.00
22140
1
0.0000
ECNQ
ECNQN514 P2214
ECNQN514 C2215
ECNQ
100.00
22150
1
0.0000
ECNQ
ECNQN514 P2215
ECNQN514 C2216
ECNQ
100.00
22160
1
0.0000
ECNQ
ECNQN514 P2216
ECNQN514 C2217
ECNQ
100.00
22170
1
0.0000
ECNQ
ECNQN514 P2217
ECNQN514 C2218
ECNQ
100.00
22180
1
0.0000
ECNQ
ECNQN514 P2218
ECNQN514 C2219
ECNQ
100.00
22190
1
0.0000
ECNQ
ECNQN514 P2219
ECNQN514 C2220
ECNQ
100.00
22200
1
0.0000
ECNQ
ECNQN514 P2220
ECNQN514 C2221
ECNQ
100.00
22210
1
0.0000
ECNQ
ECNQN514 P2221
ECNQN514 C2222
ECNQ
100.00
22220
1
0.0000
ECNQ
ECNQN514 P2222
ECNQN514 C2223
ECNQ
100.00
22230
1
0.0000
ECNQ
ECNQN514 P2223
ECNQN514 C2224
ECNQ
100.00
22240
1
0.0000
ECNQ
ECNQN514 P2224
ECNQN514 C2225
ECNQ
100.00
22250
1
0.0000
ECNQ
ECNQN514 P2225
ECNQN514 C2226
ECNQ
100.00
22260
1
0.0000
ECNQ
ECNQN514 P2226
ECNQN514 C2227
ECNQ
100.00
22270
1
0.0000
ECNQ
ECNQN514 P2227
ECNQN514 C2228
ECNQ
100.00
22280
1
0.0000
ECNQ
ECNQN514 P2228
ECNQN514 C2229
ECNQ
100.00
22290
1
0.0000
ECNQ
ECNQN514 P2229
ECNQN514 C2230
ECNQ
100.00
22300
1
0.0000
ECNQ
ECNQN514 P2230
ECNQN514 C2231
ECNQ
100.00
22310
1
0.0000
ECNQ
ECNQN514 P2231
ECNQN514 C2232
ECNQ
100.00
22320
1
0.0000
ECNQ
ECNQN514 P2232
ECNQN514 C2233
ECNQ
100.00
22330
1
0.0000
ECNQ
ECNQN514 P2233
ECNQN514 C2234
ECNQ
100.00
22340
1
0.0000
ECNQ
ECNQN514 P2234
ECNQN514 C2235
ECNQ
100.00
22350
1
0.0000
ECNQ
ECNQN514 P2235
ECNQN514 C2236
ECNQ
100.00
22360
1
0.0000
ECNQ
ECNQN514 P2236
ECNQN514 C2237
ECNQ
100.00
22370
1
0.0000
ECNQ
ECNQN514 P2237
ECNQN514 C2238
ECNQ
100.00
22380
1
0.0000
ECNQ
ECNQN514 P2238
ECNQN514 C2239
ECNQ
100.00
22390
1
0.0000
ECNQ
ECNQN514 P2239
ECNQN514 C2240
ECNQ
100.00
22400
1
0.0000
ECNQ
ECNQN514 P2240
ECNQN514 C2241
ECNQ
100.00
22410
1
0.0000
ECNQ
ECNQN514 P2241
ECNQN514 C2242
ECNQ
100.00
22420
1
0.0000
ECNQ
ECNQN514 P2242
ECNQN514 C2243
ECNQ
100.00
22430
1
0.0000
ECNQ
ECNQN514 P2243
ECNQN514 C2244
ECNQ
100.00
22440
1
0.0000
ECNQ
ECNQN514 P2244
ECNQN514 C2245
ECNQ
100.00
22450
1
0.0000
ECNQ
ECNQN514 P2245
ECNQN514 C2246
ECNQ
100.00
22460
1
0.0000
ECNQ
ECNQN514 P2246
ECNQN514 C2247
ECNQ
100.00
22470
1
0.0000
ECNQ
ECNQN514 P2247
ECNQN514 C2248
ECNQ
100.00
22480
1
0.0000
ECNQ
ECNQN514 P2248
ECNQN514 C2249
ECNQ
100.00
22490
1
0.0000
ECNQ
ECNQN514 P2249
ECNQN514 C2250
ECNQ
100.00
22500
1
0.0000
ECNQ
ECNQN514 P2250
ECNQN514 C2251
ECNQ
100.00
22510
1
0.0000
ECNQ
ECNQN514 P2251
ECNQN514 C2252
ECNQ
100.00
22520
1
0.0000
ECNQ
ECNQN514 P2252
ECNQN514 C2253
ECNQ
100.00
22530
1
0.0000
ECNQ
ECNQN514 P2253
ECNQN514 C2254
ECNQ
100.00
22540
1
0.0000
ECNQ
ECNQN514 P2254
ECNQN514 C2255
ECNQ
100.00
22550
1
0.0000
ECNQ
ECNQN514 P2255
ECNQN514 C2256
ECNQ
100.00
22560
1
0.0000
ECNQ
ECNQN514 P2256
ECNQN514 C2257
ECNQ
100.00
22570
1
0.0000
ECNQ
ECNQN514 P2257
ECNQN514 C2258
ECNQ
100.00
22580
1
0.0000
ECNQ
ECNQN514 P2258
ECNQN514 C2259
ECNQ
100.00
22590
1
0.0000
ECNQ
ECNQN514 P2259
ECNQN514 C2260
ECNQ
100.00
22600
1
0.0000
ECNQ
ECNQN514 P2260
ECNQN514 C2261
ECNQ
100.00
22610
1
0.0000
ECNQ
ECNQN514 P2261
ECNQN514 C2262
ECNQ
100.00
22620
1
0.0000
ECNQ
ECNQN514 P2262
ECNQN514 C2263
ECNQ
100.00
22630
1
0.0000
ECNQ
ECNQN514 P2263
ECNQN514 C2264
ECNQ
100.00
22640
1
0.0000
ECNQ
ECNQN514 P2264
ECNQN514 C2265
ECNQ
100.00
22650
1
0.0000
ECNQ
ECNQN514 P2265
ECNQN514 C2266
ECNQ
100.00
22660
1
0.0000
ECNQ
ECNQN514 P2266
ECNQN514 C2267
ECNQ
100.00
22670
1
0.0000
ECNQ
ECNQN514 P2267
ECNQN514 C2268
ECNQ
100.00
22680
1
0.0000
ECNQ
ECNQN514 P2268
ECNQN514 C2269
ECNQ
100.00
22690
1
0.0000
ECNQ
ECNQN514 P2269
ECNQN514 C2270
ECNQ
100.00
22700
1
0.0000
ECNQ
ECNQN514 P2270
ECNQN514 C2271
ECNQ
100.00
22710
1
0.0000
ECNQ
ECNQN514 P2271
ECNQN514 C2272
ECNQ
100.00
22720
1
0.0000
ECNQ
ECNQN514 P2272
ECNQN514 C2273
ECNQ
100.00
22730
1
0.0000
ECNQ
ECNQN514 P2273
ECNQN514 C2274
ECNQ
100.00
22740
1
0.0000
ECNQ
ECNQN514 P2274
ECNQN514 C2275
ECNQ
100.00
22750
1
0.0000
ECNQ
ECNQN514 P2275
ECNQN514 C2276
ECNQ
100.00
22760
1
0.0000
ECNQ
ECNQN514 P2276
ECNQN514 C2277
ECNQ
100.00
22770
1
0.0000
ECNQ
ECNQN514 P2277
ECNQN514 C2278
ECNQ
100.00
22780
1
0.0000
ECNQ
ECNQN514 P2278
ECNQN514 C2279
ECNQ
100.00
22790
1
0.0000
ECNQ
ECNQN514 P2279
ECNQN514 C2280
ECNQ
100.00
22800
1
0.0000
ECNQ
ECNQN514 P2280
ECNQN514 C2281
ECNQ
100.00
22810
1
0.0000
ECNQ
ECNQN514 P2281
ECNQN514 C2282
ECNQ
100.00
22820
1
0.0000
ECNQ
ECNQN514 P2282
ECNQN514 C2283
ECNQ
100.00
22830
1
0.0000
ECNQ
ECNQN514 P2283
ECNQN514 C2284
ECNQ
100.00
22840
1
0.0000
ECNQ
ECNQN514 P2284
ECNQN514 C2285
ECNQ
100.00
22850
1
0.0000
ECNQ
ECNQN514 P2285
ECNQN514 C2286
ECNQ
100.00
22860
1
0.0000
ECNQ
ECNQN514 P2286
ECNQN514 C2287
ECNQ
100.00
22870
1
0.0000
ECNQ
ECNQN514 P2287
ECNQN514 C2288
ECNQ
100.00
22880
1
0.0000
ECNQ
ECNQN514 P2288
ECNQN514 C2289
ECNQ
100.00
22890
1
0.0000
ECNQ
ECNQN514 P2289
ECNQN514 C2290
ECNQ
100.00
22900
1
0.0000
ECNQ
ECNQN514 P2290
ECNQN514 C2291
ECNQ
100.00
22910
1
0.0000
ECNQ
ECNQN514 P2291
ECNQN514 C2292
ECNQ
100.00
22920
1
0.0000
ECNQ
ECNQN514 P2292
ECNQN514 C2293
ECNQ
100.00
22930
1
0.0000
ECNQ
ECNQN514 P2293
ECNQN514 C2294
ECNQ
100.00
22940
1
0.0000
ECNQ
ECNQN514 P2294
ECNQN514 C2295
ECNQ
100.00
22950
1
0.0000
ECNQ
ECNQN514 P2295
ECNQN514 C2296
ECNQ
100.00
22960
1
0.0000
ECNQ
ECNQN514 P2296
ECNQN514 C2297
ECNQ
100.00
22970
1
0.0000
ECNQ
ECNQN514 P2297
ECNQN514 C2298
ECNQ
100.00
22980
1
0.0000
ECNQ
ECNQN514 P2298
ECNQN514 C2299
ECNQ
100.00
22990
1
0.0000
ECNQ
ECNQN514 P2299
ECNQN514 C2300
ECNQ
100.00
23000
1
0.0000
ECNQ
ECNQN514 P2300
ECNQN514 C2301
ECNQ
100.00
23010
1
0.0000
ECNQ
ECNQN514 P2301
ECNQN514 C2302
ECNQ
100.00
23020
1
0.0000
ECNQ
ECNQN514 P2302
ECNQN514 C2303
ECNQ
100.00
23030
1
0.0000
ECNQ
ECNQN514 P2303
ECNQN514 C2304
ECNQ
0.0000
23040
1
100.00
ECNQ
ECNQN514 P2304
ECNQN514 C2305
ECNQ
0.0000
23050
1
100.00
ECNQ
ECNQN514 P2305
ECNQN514 C2306
ECNQ
0.0000
23060
1
100.00
ECNQ
ECNQN514 P2306
ECNQN514 C2307
ECNQ
0.0000
23070
1
100.00
ECNQ
ECNQN514 P2307
ECNQN514 C2308
ECNQ
0.0000
23080
1
100.00
ECNQ
ECNQN514 P2308
ECNQN514 C2309
ECNQ
0.0000
23090
1
100.00
ECNQ
ECNQN514 P2309
ECNQN514 C2310
ECNQ
0.0000
23100
1
100.00
ECNQ
ECNQN514 P2310
ECNQN514 C2311
ECNQ
0.0000
23110
1
100.00
ECNQ
ECNQN514 P2311
ECNQN514 C2312
ECNQ
0.0000
23120
1
100.00
ECNQ
ECNQN514 P2312
ECNQN514 C2313
ECNQ
0.0000
23130
1
100.00
ECNQ
ECNQN514 P2313
ECNQN514 C2314
ECNQ
0.0000
23140
1
100.00
ECNQ
ECNQN514 P2314
ECNQN514 C2315
ECNQ
0.0000
23150
1
100.00
ECNQ
ECNQN514 P2315
ECNQN514 C2316
ECNQ
0.0000
23160
1
100.00
ECNQ
ECNQN514 P2316
ECNQN514 C2317
ECNQ
0.0000
23170
1
100.00
ECNQ
ECNQN514 P2317
ECNQN514 C2318
ECNQ
0.0000
23180
1
100.00
ECNQ
ECNQN514 P2318
ECNQN514 C2319
ECNQ
0.0000
23190
1
100.00
ECNQ
ECNQN514 P2319
ECNQN514 C2320
ECNQ
0.0000
23200
1
100.00
ECNQ
ECNQN514 P2320
ECNQN514 C2321
ECNQ
0.0000
23210
1
100.00
ECNQ
ECNQN514 P2321
ECNQN514 C2322
ECNQ
0.0000
23220
1
100.00
ECNQ
ECNQN514 P2322
ECNQN514 C2323
ECNQ
0.0000
23230
1
100.00
ECNQ
ECNQN514 P2323
ECNQN514 C2324
ECNQ
0.0000
23240
1
100.00
ECNQ
ECNQN514 P2324
ECNQN514 C2325
ECNQ
0.0000
23250
1
100.00
ECNQ
ECNQN514 P2325
ECNQN514 C2326
ECNQ
0.0000
23260
1
100.00
ECNQ
ECNQN514 P2326
ECNQN514 C2327
ECNQ
0.0000
23270
1
100.00
ECNQ
ECNQN514 P2327
ECNQN514 C2328
ECNQ
0.0000
23280
1
100.00
ECNQ
ECNQN514 P2328
ECNQN514 C2329
ECNQ
0.0000
23290
1
100.00
ECNQ
ECNQN514 P2329
ECNQN514 C2330
ECNQ
0.0000
23300
1
100.00
ECNQ
ECNQN514 P2330
ECNQN514 C2331
ECNQ
0.0000
23310
1
100.00
ECNQ
ECNQN514 P2331
ECNQN514 C2332
ECNQ
0.0000
23320
1
100.00
ECNQ
ECNQN514 P2332
ECNQN514 C2333
ECNQ
0.0000
23330
1
100.00
ECNQ
ECNQN514 P2333
ECNQN514 C2334
ECNQ
0.0000
23340
1
100.00
ECNQ
ECNQN514 P2334
ECNQN514 C2335
ECNQ
0.0000
23350
1
100.00
ECNQ
ECNQN514 P2335
ECNQN514 C2336
ECNQ
0.0000
23360
1
100.00
ECNQ
ECNQN514 P2336
ECNQN514 C2337
ECNQ
0.0000
23370
1
100.00
ECNQ
ECNQN514 P2337
ECNQN514 C2338
ECNQ
0.0000
23380
1
100.00
ECNQ
ECNQN514 P2338
ECNQN514 C2339
ECNQ
0.0000
23390
1
100.00
ECNQ
ECNQN514 P2339
ECNQN514 C2340
ECNQ
0.0000
23400
1
100.00
ECNQ
ECNQN514 P2340
ECNQN514 C2341
ECNQ
0.0000
23410
1
100.00
ECNQ
ECNQN514 P2341
ECNQN514 C2350
ECNQ
0.0000
23500
1
100.00
ECNQ
ECNQN514 P2350
ECNQN514 C2360
ECNQ
0.0000
23600
1
100.00
ECNQ
ECNQN514 P2360
ECNQN514 C2370
ECNQ
0.0000
23700
1
100.00
ECNQ
ECNQN514 P2370
ECNQN514 C2375
ECNQ
0.0000
23750
1
100.00
ECNQ
ECNQN514 P2375
ECNQN514 C2380
ECNQ
0.0000
23800
1
100.00
ECNQ
ECNQN514 P2380
ECNQN514 C2390
ECNQ
0.0000
23900
1
100.00
ECNQ
ECNQN514 P2390
ECNQN514 C2400
ECNQ
0.0000
24000
1
100.00
ECNQ
ECNQN514 P2400
ECNQN514 C2410
ECNQ
0.0000
24100
1
100.00
ECNQ
ECNQN514 P2410
ECNQN514 C2425
ECNQ
0.0000
24250
1
100.00
ECNQ
ECNQN514 P2425
ECNQN514 C2450
ECNQ
0.0000
24500
1
100.00
ECNQ
ECNQN514 P2450
ECNQN514 C2475
ECNQ
0.0000
24750
1
100.00
ECNQ
ECNQN514 P2475
ECNQN514 C2500
ECNQ
0.0000
25000
1
100.00
ECNQ
ECNQN514 P2500
ECNQN514 C2525
ECNQ
0.0000
25250
1
100.00
ECNQ
ECNQN514 P2525
ECNQN514 C2550
ECNQ
0.0000
25500
1
100.00
ECNQ
ECNQN514 P2550
ECNQN514 C2600
ECNQ
0.0000
26000
1
100.00
ECNQ
ECNQN514 P2600
ECNQN514 C2650
ECNQ
0.0000
26500
1
100.00
ECNQ
ECNQN514 P2650
ECNQN514 C2700
ECNQ
0.0000
27000
1
100.00
ECNQ
ECNQN514 P2700
ECNQN514 C2750
ECNQ
0.0000
27500
1
100.00
ECNQ
ECNQN514 P2750
Calls
Expiration
: 14/07/2025
Days to Exp.
: -2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q2AN5 C15500
Q2A
7,535.4
15500
20
0.0000
Q2A
Q2AN5 P15500
Q2AN5 C16000
Q2A
7,035.4
16000
20
0.0000
Q2A
Q2AN5 P16000
Q2AN5 C16500
Q2A
6,535.4
16500
20
0.0000
Q2A
Q2AN5 P16500
Q2AN5 C17000
Q2A
6,035.4
17000
20
0.0000
Q2A
Q2AN5 P17000
Q2AN5 C17500
Q2A
5,535.4
17500
20
0.0000
Q2A
Q2AN5 P17500
Q2AN5 C18000
Q2A
5,035.4
18000
20
0.0000
Q2A
Q2AN5 P18000
Q2AN5 C18500
Q2A
4,535.4
18500
20
0.0000
Q2A
Q2AN5 P18500
Q2AN5 C18750
Q2A
4,285.4
18750
20
0.0000
Q2A
Q2AN5 P18750
Q2AN5 C19000
Q2A
4,035.4
19000
20
0.0000
Q2A
Q2AN5 P19000
Q2AN5 C19250
Q2A
3,785.4
19250
20
0.0000
Q2A
Q2AN5 P19250
Q2AN5 C19500
Q2A
3,535.4
19500
20
0.0000
Q2A
Q2AN5 P19500
Q2AN5 C19700
Q2A
3,335.4
19700
20
0.0000
Q2A
Q2AN5 P19700
Q2AN5 C19750
Q2A
3,285.4
19750
20
0.0000
Q2A
Q2AN5 P19750
Q2AN5 C19800
Q2A
3,235.4
19800
20
0.0000
Q2A
Q2AN5 P19800
Q2AN5 C19850
Q2A
3,185.4
19850
20
0.0000
Q2A
Q2AN5 P19850
Q2AN5 C19900
Q2A
3,135.4
19900
20
0.0000
Q2A
Q2AN5 P19900
Q2AN5 C19950
Q2A
3,085.4
19950
20
0.0000
Q2A
Q2AN5 P19950
Q2AN5 C20000
Q2A
3,035.4
20000
20
0.0000
Q2A
Q2AN5 P20000
Q2AN5 C20050
Q2A
2,985.4
20050
20
0.0000
Q2A
Q2AN5 P20050
Q2AN5 C20100
Q2A
2,935.4
20100
20
0.0000
Q2A
Q2AN5 P20100
Q2AN5 C20150
Q2A
2,885.4
20150
20
0.0000
Q2A
Q2AN5 P20150
Q2AN5 C20200
Q2A
2,835.4
20200
20
0.0000
Q2A
Q2AN5 P20200
Q2AN5 C20250
Q2A
2,785.4
20250
20
0.0000
Q2A
Q2AN5 P20250
Q2AN5 C20300
Q2A
2,735.4
20300
20
0.0000
Q2A
Q2AN5 P20300
Q2AN5 C20350
Q2A
2,685.4
20350
20
0.0000
Q2A
Q2AN5 P20350
Q2AN5 C20400
Q2A
2,635.4
20400
20
0.0000
Q2A
Q2AN5 P20400
Q2AN5 C20450
Q2A
2,585.4
20450
20
0.0000
Q2A
Q2AN5 P20450
Q2AN5 C20500
Q2A
2,535.4
20500
20
0.0000
Q2A
Q2AN5 P20500
Q2AN5 C20550
Q2A
2,485.4
20550
20
0.0000
Q2A
Q2AN5 P20550
Q2AN5 C20600
Q2A
2,435.4
20600
20
0.0000
Q2A
Q2AN5 P20600
Q2AN5 C20650
Q2A
2,385.4
20650
20
0.0000
Q2A
Q2AN5 P20650
Q2AN5 C20700
Q2A
2,335.4
20700
20
0.0000
Q2A
Q2AN5 P20700
Q2AN5 C20750
Q2A
2,285.4
20750
20
0.0000
Q2A
Q2AN5 P20750
Q2AN5 C20800
Q2A
2,235.4
20800
20
0.0000
Q2A
Q2AN5 P20800
Q2AN5 C20850
Q2A
2,185.4
20850
20
0.0000
Q2A
Q2AN5 P20850
Q2AN5 C20900
Q2A
2,135.4
20900
20
0.0000
Q2A
Q2AN5 P20900
Q2AN5 C20950
Q2A
2,085.4
20950
20
0.0000
Q2A
Q2AN5 P20950
Q2AN5 C21000
Q2A
2,035.4
21000
20
0.0000
Q2A
Q2AN5 P21000
Q2AN5 C21050
Q2A
1,985.4
21050
20
0.0000
Q2A
Q2AN5 P21050
Q2AN5 C21100
Q2A
1,935.4
21100
20
0.0000
Q2A
Q2AN5 P21100
Q2AN5 C21150
Q2A
1,885.4
21150
20
0.0000
Q2A
Q2AN5 P21150
Q2AN5 C21200
Q2A
1,835.4
21200
20
0.0000
Q2A
Q2AN5 P21200
Q2AN5 C21250
Q2A
1,785.4
21250
20
0.0000
Q2A
Q2AN5 P21250
Q2AN5 C21300
Q2A
1,735.4
21300
20
0.0000
Q2A
Q2AN5 P21300
Q2AN5 C21350
Q2A
1,685.4
21350
20
0.0000
Q2A
Q2AN5 P21350
Q2AN5 C21400
Q2A
1,635.4
21400
20
0.0000
Q2A
Q2AN5 P21400
Q2AN5 C21450
Q2A
1,585.4
21450
20
0.0000
Q2A
Q2AN5 P21450
Q2AN5 C21500
Q2A
1,535.4
21500
20
0.0000
Q2A
Q2AN5 P21500
Q2AN5 C21550
Q2A
1,485.4
21550
20
0.0000
Q2A
Q2AN5 P21550
Q2AN5 C21600
Q2A
1,435.4
21600
20
0.0000
Q2A
Q2AN5 P21600
Q2AN5 C21650
Q2A
1,385.4
21650
20
0.0000
Q2A
Q2AN5 P21650
Q2AN5 C21700
Q2A
1,335.4
21700
20
0.0000
Q2A
Q2AN5 P21700
Q2AN5 C21750
Q2A
1,285.4
21750
20
0.0000
Q2A
Q2AN5 P21750
Q2AN5 C21760
Q2A
1,275.4
21760
20
0.0000
Q2A
Q2AN5 P21760
Q2AN5 C21770
Q2A
1,265.4
21770
20
0.0000
Q2A
Q2AN5 P21770
Q2AN5 C21775
Q2A
1,260.4
21775
20
0.0000
Q2A
Q2AN5 P21775
Q2AN5 C21780
Q2A
1,255.4
21780
20
0.0000
Q2A
Q2AN5 P21780
Q2AN5 C21790
Q2A
1,245.4
21790
20
0.0000
Q2A
Q2AN5 P21790
Q2AN5 C21800
Q2A
1,235.4
21800
20
0.0000
Q2A
Q2AN5 P21800
Q2AN5 C21810
Q2A
1,225.4
21810
20
0.0000
Q2A
Q2AN5 P21810
Q2AN5 C21820
Q2A
1,215.4
21820
20
0.0000
Q2A
Q2AN5 P21820
Q2AN5 C21825
Q2A
1,210.4
21825
20
0.0000
Q2A
Q2AN5 P21825
Q2AN5 C21830
Q2A
1,205.4
21830
20
0.0000
Q2A
Q2AN5 P21830
Q2AN5 C21840
Q2A
1,195.4
21840
20
0.0000
Q2A
Q2AN5 P21840
Q2AN5 C21850
Q2A
1,185.4
21850
20
0.0000
Q2A
Q2AN5 P21850
Q2AN5 C21860
Q2A
1,175.4
21860
20
0.0000
Q2A
Q2AN5 P21860
Q2AN5 C21870
Q2A
1,165.4
21870
20
0.0000
Q2A
Q2AN5 P21870
Q2AN5 C21875
Q2A
1,160.4
21875
20
0.0000
Q2A
Q2AN5 P21875
Q2AN5 C21880
Q2A
1,155.4
21880
20
0.0000
Q2A
Q2AN5 P21880
Q2AN5 C21890
Q2A
1,145.4
21890
20
0.0000
Q2A
Q2AN5 P21890
Q2AN5 C21900
Q2A
1,135.4
21900
20
0.0000
Q2A
Q2AN5 P21900
Q2AN5 C21910
Q2A
1,125.4
21910
20
0.0000
Q2A
Q2AN5 P21910
Q2AN5 C21920
Q2A
1,115.4
21920
20
0.0000
Q2A
Q2AN5 P21920
Q2AN5 C21925
Q2A
1,110.4
21925
20
0.0000
Q2A
Q2AN5 P21925
Q2AN5 C21930
Q2A
1,105.4
21930
20
0.0000
Q2A
Q2AN5 P21930
Q2AN5 C21940
Q2A
1,095.4
21940
20
0.0000
Q2A
Q2AN5 P21940
Q2AN5 C21950
Q2A
1,085.4
21950
20
0.0000
Q2A
Q2AN5 P21950
Q2AN5 C21960
Q2A
1,075.4
21960
20
0.0000
Q2A
Q2AN5 P21960
Q2AN5 C21970
Q2A
1,065.4
21970
20
0.0000
Q2A
Q2AN5 P21970
Q2AN5 C21975
Q2A
1,060.4
21975
20
0.0000
Q2A
Q2AN5 P21975
Q2AN5 C21980
Q2A
1,055.4
21980
20
0.0000
Q2A
Q2AN5 P21980
Q2AN5 C21990
Q2A
1,045.4
21990
20
0.0000
Q2A
Q2AN5 P21990
Q2AN5 C22000
Q2A
1,035.4
22000
20
0.0000
Q2A
Q2AN5 P22000
Q2AN5 C22010
Q2A
1,025.4
22010
20
0.0000
Q2A
Q2AN5 P22010
Q2AN5 C22020
Q2A
1,015.4
22020
20
0.0000
Q2A
Q2AN5 P22020
Q2AN5 C22025
Q2A
1,010.4
22025
20
0.0000
Q2A
Q2AN5 P22025
Q2AN5 C22030
Q2A
1,005.4
22030
20
0.0000
Q2A
Q2AN5 P22030
Q2AN5 C22040
Q2A
995.40
22040
20
0.0000
Q2A
Q2AN5 P22040
Q2AN5 C22050
Q2A
985.40
22050
20
0.0000
Q2A
Q2AN5 P22050
Q2AN5 C22060
Q2A
975.40
22060
20
0.0000
Q2A
Q2AN5 P22060
Q2AN5 C22070
Q2A
965.40
22070
20
0.0000
Q2A
Q2AN5 P22070
Q2AN5 C22075
Q2A
960.40
22075
20
0.0000
Q2A
Q2AN5 P22075
Q2AN5 C22080
Q2A
955.40
22080
20
0.0000
Q2A
Q2AN5 P22080
Q2AN5 C22090
Q2A
945.40
22090
20
0.0000
Q2A
Q2AN5 P22090
Q2AN5 C22100
Q2A
935.40
22100
20
0.0000
Q2A
Q2AN5 P22100
Q2AN5 C22110
Q2A
925.40
22110
20
0.0000
Q2A
Q2AN5 P22110
Q2AN5 C22120
Q2A
915.40
22120
20
0.0000
Q2A
Q2AN5 P22120
Q2AN5 C22125
Q2A
910.40
22125
20
0.0000
Q2A
Q2AN5 P22125
Q2AN5 C22130
Q2A
905.40
22130
20
0.0000
Q2A
Q2AN5 P22130
Q2AN5 C22140
Q2A
895.40
22140
20
0.0000
Q2A
Q2AN5 P22140
Q2AN5 C22150
Q2A
885.40
22150
20
0.0000
Q2A
Q2AN5 P22150
Q2AN5 C22160
Q2A
875.40
22160
20
0.0000
Q2A
Q2AN5 P22160
Q2AN5 C22170
Q2A
865.40
22170
20
0.0000
Q2A
Q2AN5 P22170
Q2AN5 C22175
Q2A
860.40
22175
20
0.0000
Q2A
Q2AN5 P22175
Q2AN5 C22180
Q2A
855.40
22180
20
0.0000
Q2A
Q2AN5 P22180
Q2AN5 C22190
Q2A
845.40
22190
20
0.0000
Q2A
Q2AN5 P22190
Q2AN5 C22200
Q2A
835.40
22200
20
0.0000
Q2A
Q2AN5 P22200
Q2AN5 C22210
Q2A
825.40
22210
20
0.0000
Q2A
Q2AN5 P22210
Q2AN5 C22220
Q2A
815.40
22220
20
0.0000
Q2A
Q2AN5 P22220
Q2AN5 C22225
Q2A
810.40
22225
20
0.0000
Q2A
Q2AN5 P22225
Q2AN5 C22230
Q2A
805.40
22230
20
0.0000
Q2A
Q2AN5 P22230
Q2AN5 C22240
Q2A
795.40
22240
20
0.0000
Q2A
Q2AN5 P22240
Q2AN5 C22250
Q2A
785.40
22250
20
0.0000
Q2A
Q2AN5 P22250
Q2AN5 C22260
Q2A
775.40
22260
20
0.0000
Q2A
Q2AN5 P22260
Q2AN5 C22270
Q2A
765.40
22270
20
0.0000
Q2A
Q2AN5 P22270
Q2AN5 C22275
Q2A
760.40
22275
20
0.0000
Q2A
Q2AN5 P22275
Q2AN5 C22280
Q2A
755.40
22280
20
0.0000
Q2A
Q2AN5 P22280
Q2AN5 C22290
Q2A
745.40
22290
20
0.0000
Q2A
Q2AN5 P22290
Q2AN5 C22300
Q2A
735.40
22300
20
0.0000
Q2A
Q2AN5 P22300
Q2AN5 C22310
Q2A
725.40
22310
20
0.0000
Q2A
Q2AN5 P22310
Q2AN5 C22320
Q2A
715.40
22320
20
0.0000
Q2A
Q2AN5 P22320
Q2AN5 C22325
Q2A
710.40
22325
20
0.0000
Q2A
Q2AN5 P22325
Q2AN5 C22330
Q2A
705.40
22330
20
0.0000
Q2A
Q2AN5 P22330
Q2AN5 C22340
Q2A
695.40
22340
20
0.0000
Q2A
Q2AN5 P22340
Q2AN5 C22350
Q2A
685.40
22350
20
0.0000
Q2A
Q2AN5 P22350
Q2AN5 C22360
Q2A
675.40
22360
20
0.0000
Q2A
Q2AN5 P22360
Q2AN5 C22370
Q2A
665.40
22370
20
0.0000
Q2A
Q2AN5 P22370
Q2AN5 C22375
Q2A
660.40
22375
20
0.0000
Q2A
Q2AN5 P22375
Q2AN5 C22380
Q2A
655.40
22380
20
0.0000
Q2A
Q2AN5 P22380
Q2AN5 C22390
Q2A
645.40
22390
20
0.0000
Q2A
Q2AN5 P22390
Q2AN5 C22400
Q2A
635.40
22400
20
0.0000
Q2A
Q2AN5 P22400
Q2AN5 C22410
Q2A
625.40
22410
20
0.0000
Q2A
Q2AN5 P22410
Q2AN5 C22420
Q2A
615.40
22420
20
0.0000
Q2A
Q2AN5 P22420
Q2AN5 C22425
Q2A
610.40
22425
20
0.0000
Q2A
Q2AN5 P22425
Q2AN5 C22430
Q2A
605.40
22430
20
0.0000
Q2A
Q2AN5 P22430
Q2AN5 C22440
Q2A
595.40
22440
20
0.0000
Q2A
Q2AN5 P22440
Q2AN5 C22450
Q2A
585.40
22450
20
0.0000
Q2A
Q2AN5 P22450
Q2AN5 C22460
Q2A
575.40
22460
20
0.0000
Q2A
Q2AN5 P22460
Q2AN5 C22470
Q2A
565.40
22470
20
0.0000
Q2A
Q2AN5 P22470
Q2AN5 C22475
Q2A
560.40
22475
20
0.0000
Q2A
Q2AN5 P22475
Q2AN5 C22480
Q2A
555.40
22480
20
0.0000
Q2A
Q2AN5 P22480
Q2AN5 C22490
Q2A
545.40
22490
20
0.0000
Q2A
Q2AN5 P22490
Q2AN5 C22500
Q2A
535.40
22500
20
0.0000
Q2A
Q2AN5 P22500
Q2AN5 C22510
Q2A
525.40
22510
20
0.0000
Q2A
Q2AN5 P22510
Q2AN5 C22520
Q2A
515.40
22520
20
0.0000
Q2A
Q2AN5 P22520
Q2AN5 C22525
Q2A
510.40
22525
20
0.0000
Q2A
Q2AN5 P22525
Q2AN5 C22530
Q2A
505.40
22530
20
0.0000
Q2A
Q2AN5 P22530
Q2AN5 C22540
Q2A
495.40
22540
20
0.0000
Q2A
Q2AN5 P22540
Q2AN5 C22550
Q2A
485.40
22550
20
0.0000
Q2A
Q2AN5 P22550
Q2AN5 C22560
Q2A
475.40
22560
20
0.0000
Q2A
Q2AN5 P22560
Q2AN5 C22570
Q2A
465.40
22570
20
0.0000
Q2A
Q2AN5 P22570
Q2AN5 C22575
Q2A
460.40
22575
20
0.0000
Q2A
Q2AN5 P22575
Q2AN5 C22580
Q2A
455.40
22580
20
0.0000
Q2A
Q2AN5 P22580
Q2AN5 C22590
Q2A
445.40
22590
20
0.0000
Q2A
Q2AN5 P22590
Q2AN5 C22600
Q2A
435.40
22600
20
0.0000
Q2A
Q2AN5 P22600
Q2AN5 C22610
Q2A
425.40
22610
20
0.0000
Q2A
Q2AN5 P22610
Q2AN5 C22620
Q2A
415.40
22620
20
0.0000
Q2A
Q2AN5 P22620
Q2AN5 C22625
Q2A
410.40
22625
20
0.0000
Q2A
Q2AN5 P22625
Q2AN5 C22630
Q2A
405.40
22630
20
0.0000
Q2A
Q2AN5 P22630
Q2AN5 C22640
Q2A
395.40
22640
20
0.0000
Q2A
Q2AN5 P22640
Q2AN5 C22650
Q2A
385.40
22650
20
0.0000
Q2A
Q2AN5 P22650
Q2AN5 C22660
Q2A
375.40
22660
20
0.0000
Q2A
Q2AN5 P22660
Q2AN5 C22670
Q2A
365.40
22670
20
0.0000
Q2A
Q2AN5 P22670
Q2AN5 C22675
Q2A
360.40
22675
20
0.0000
Q2A
Q2AN5 P22675
Q2AN5 C22680
Q2A
355.40
22680
20
0.0000
Q2A
Q2AN5 P22680
Q2AN5 C22690
Q2A
345.40
22690
20
0.0000
Q2A
Q2AN5 P22690
Q2AN5 C22700
Q2A
335.40
22700
20
0.0000
Q2A
Q2AN5 P22700
Q2AN5 C22710
Q2A
325.40
22710
20
0.0000
Q2A
Q2AN5 P22710
Q2AN5 C22720
Q2A
315.40
22720
20
0.0000
Q2A
Q2AN5 P22720
Q2AN5 C22725
Q2A
310.40
22725
20
0.0000
Q2A
Q2AN5 P22725
Q2AN5 C22730
Q2A
305.40
22730
20
0.0000
Q2A
Q2AN5 P22730
Q2AN5 C22740
Q2A
295.40
22740
20
0.0000
Q2A
Q2AN5 P22740
Q2AN5 C22750
Q2A
285.40
22750
20
0.0000
Q2A
Q2AN5 P22750
Q2AN5 C22760
Q2A
275.40
22760
20
0.0000
Q2A
Q2AN5 P22760
Q2AN5 C22770
Q2A
265.40
22770
20
0.0000
Q2A
Q2AN5 P22770
Q2AN5 C22775
Q2A
260.40
22775
20
0.0000
Q2A
Q2AN5 P22775
Q2AN5 C22780
Q2A
255.40
22780
20
0.0000
Q2A
Q2AN5 P22780
Q2AN5 C22790
Q2A
245.40
22790
20
0.0000
Q2A
Q2AN5 P22790
Q2AN5 C22800
Q2A
235.40
22800
20
0.0000
Q2A
Q2AN5 P22800
Q2AN5 C22810
Q2A
225.40
22810
20
0.0000
Q2A
Q2AN5 P22810
Q2AN5 C22820
Q2A
215.40
22820
20
0.0000
Q2A
Q2AN5 P22820
Q2AN5 C22825
Q2A
210.40
22825
20
0.0000
Q2A
Q2AN5 P22825
Q2AN5 C22830
Q2A
205.40
22830
20
0.0000
Q2A
Q2AN5 P22830
Q2AN5 C22840
Q2A
195.40
22840
20
0.0000
Q2A
Q2AN5 P22840
Q2AN5 C22850
Q2A
185.40
22850
20
0.0000
Q2A
Q2AN5 P22850
Q2AN5 C22860
Q2A
175.40
22860
20
0.0000
Q2A
Q2AN5 P22860
Q2AN5 C22870
Q2A
165.40
22870
20
0.0000
Q2A
Q2AN5 P22870
Q2AN5 C22875
Q2A
160.40
22875
20
0.0000
Q2A
Q2AN5 P22875
Q2AN5 C22880
Q2A
155.40
22880
20
0.0000
Q2A
Q2AN5 P22880
Q2AN5 C22890
Q2A
145.40
22890
20
0.0000
Q2A
Q2AN5 P22890
Q2AN5 C22900
Q2A
135.40
22900
20
0.0000
Q2A
Q2AN5 P22900
Q2AN5 C22910
Q2A
125.40
22910
20
0.0000
Q2A
Q2AN5 P22910
Q2AN5 C22920
Q2A
115.40
22920
20
0.0000
Q2A
Q2AN5 P22920
Q2AN5 C22925
Q2A
110.40
22925
20
0.0000
Q2A
Q2AN5 P22925
Q2AN5 C22930
Q2A
105.40
22930
20
0.0000
Q2A
Q2AN5 P22930
Q2AN5 C22940
Q2A
95.40
22940
20
0.0000
Q2A
Q2AN5 P22940
Q2AN5 C22950
Q2A
85.40
22950
20
0.0000
Q2A
Q2AN5 P22950
Q2AN5 C22960
Q2A
75.40
22960
20
0.0000
Q2A
Q2AN5 P22960
Q2AN5 C22970
Q2A
65.40
22970
20
0.0000
Q2A
Q2AN5 P22970
Q2AN5 C22975
Q2A
60.40
22975
20
0.0000
Q2A
Q2AN5 P22975
Q2AN5 C22980
Q2A
55.40
22980
20
0.0000
Q2A
Q2AN5 P22980
Q2AN5 C22990
Q2A
45.40
22990
20
0.0000
Q2A
Q2AN5 P22990
Q2AN5 C23000
Q2A
35.40
23000
20
0.0000
Q2A
Q2AN5 P23000
Q2AN5 C23010
Q2A
25.40
23010
20
0.0000
Q2A
Q2AN5 P23010
Q2AN5 C23020
Q2A
15.40
23020
20
0.0000
Q2A
Q2AN5 P23020
Q2AN5 C23025
Q2A
10.40
23025
20
0.0000
Q2A
Q2AN5 P23025
Q2AN5 C23030
Q2A
5.40
23030
20
0.0000
Q2A
Q2AN5 P23030
Q2AN5 C23040
Q2A
0.0000
23040
20
4.600
Q2A
Q2AN5 P23040
Q2AN5 C23050
Q2A
0.0000
23050
20
14.60
Q2A
Q2AN5 P23050
Q2AN5 C23060
Q2A
0.0000
23060
20
24.60
Q2A
Q2AN5 P23060
Q2AN5 C23070
Q2A
0.0000
23070
20
34.60
Q2A
Q2AN5 P23070
Q2AN5 C23075
Q2A
0.0000
23075
20
39.60
Q2A
Q2AN5 P23075
Q2AN5 C23080
Q2A
0.0000
23080
20
44.60
Q2A
Q2AN5 P23080
Q2AN5 C23090
Q2A
0.0000
23090
20
54.60
Q2A
Q2AN5 P23090
Q2AN5 C23100
Q2A
0.0000
23100
20
64.60
Q2A
Q2AN5 P23100
Q2AN5 C23110
Q2A
0.0000
23110
20
74.60
Q2A
Q2AN5 P23110
Q2AN5 C23120
Q2A
0.0000
23120
20
84.60
Q2A
Q2AN5 P23120
Q2AN5 C23125
Q2A
0.0000
23125
20
89.60
Q2A
Q2AN5 P23125
Q2AN5 C23130
Q2A
0.0000
23130
20
94.60
Q2A
Q2AN5 P23130
Q2AN5 C23140
Q2A
0.0000
23140
20
104.60
Q2A
Q2AN5 P23140
Q2AN5 C23150
Q2A
0.0000
23150
20
114.60
Q2A
Q2AN5 P23150
Q2AN5 C23160
Q2A
0.0000
23160
20
124.60
Q2A
Q2AN5 P23160
Q2AN5 C23170
Q2A
0.0000
23170
20
134.60
Q2A
Q2AN5 P23170
Q2AN5 C23175
Q2A
0.0000
23175
20
139.60
Q2A
Q2AN5 P23175
Q2AN5 C23180
Q2A
0.0000
23180
20
144.60
Q2A
Q2AN5 P23180
Q2AN5 C23190
Q2A
0.0000
23190
20
154.60
Q2A
Q2AN5 P23190
Q2AN5 C23200
Q2A
0.0000
23200
20
164.60
Q2A
Q2AN5 P23200
Q2AN5 C23210
Q2A
0.0000
23210
20
174.60
Q2A
Q2AN5 P23210
Q2AN5 C23220
Q2A
0.0000
23220
20
184.60
Q2A
Q2AN5 P23220
Q2AN5 C23225
Q2A
0.0000
23225
20
189.60
Q2A
Q2AN5 P23225
Q2AN5 C23230
Q2A
0.0000
23230
20
194.60
Q2A
Q2AN5 P23230
Q2AN5 C23240
Q2A
0.0000
23240
20
204.60
Q2A
Q2AN5 P23240
Q2AN5 C23250
Q2A
0.0000
23250
20
214.60
Q2A
Q2AN5 P23250
Q2AN5 C23260
Q2A
0.0000
23260
20
224.60
Q2A
Q2AN5 P23260
Q2AN5 C23270
Q2A
0.0000
23270
20
234.60
Q2A
Q2AN5 P23270
Q2AN5 C23275
Q2A
0.0000
23275
20
239.60
Q2A
Q2AN5 P23275
Q2AN5 C23280
Q2A
0.0000
23280
20
244.60
Q2A
Q2AN5 P23280
Q2AN5 C23290
Q2A
0.0000
23290
20
254.60
Q2A
Q2AN5 P23290
Q2AN5 C23300
Q2A
0.0000
23300
20
264.60
Q2A
Q2AN5 P23300
Q2AN5 C23310
Q2A
0.0000
23310
20
274.60
Q2A
Q2AN5 P23310
Q2AN5 C23320
Q2A
0.0000
23320
20
284.60
Q2A
Q2AN5 P23320
Q2AN5 C23325
Q2A
0.0000
23325
20
289.60
Q2A
Q2AN5 P23325
Q2AN5 C23330
Q2A
0.0000
23330
20
294.60
Q2A
Q2AN5 P23330
Q2AN5 C23340
Q2A
0.0000
23340
20
304.60
Q2A
Q2AN5 P23340
Q2AN5 C23350
Q2A
0.0000
23350
20
314.60
Q2A
Q2AN5 P23350
Q2AN5 C23360
Q2A
0.0000
23360
20
324.60
Q2A
Q2AN5 P23360
Q2AN5 C23370
Q2A
0.0000
23370
20
334.60
Q2A
Q2AN5 P23370
Q2AN5 C23375
Q2A
0.0000
23375
20
339.60
Q2A
Q2AN5 P23375
Q2AN5 C23380
Q2A
0.0000
23380
20
344.60
Q2A
Q2AN5 P23380
Q2AN5 C23390
Q2A
0.0000
23390
20
354.60
Q2A
Q2AN5 P23390
Q2AN5 C23400
Q2A
0.0000
23400
20
364.60
Q2A
Q2AN5 P23400
Q2AN5 C23410
Q2A
0.0000
23410
20
374.60
Q2A
Q2AN5 P23410
Q2AN5 C23420
Q2A
0.0000
23420
20
384.60
Q2A
Q2AN5 P23420
Q2AN5 C23425
Q2A
0.0000
23425
20
389.60
Q2A
Q2AN5 P23425
Q2AN5 C23430
Q2A
0.0000
23430
20
394.60
Q2A
Q2AN5 P23430
Q2AN5 C23440
Q2A
0.0000
23440
20
404.60
Q2A
Q2AN5 P23440
Q2AN5 C23450
Q2A
0.0000
23450
20
414.60
Q2A
Q2AN5 P23450
Q2AN5 C23460
Q2A
0.0000
23460
20
424.60
Q2A
Q2AN5 P23460
Q2AN5 C23470
Q2A
0.0000
23470
20
434.60
Q2A
Q2AN5 P23470
Q2AN5 C23475
Q2A
0.0000
23475
20
439.60
Q2A
Q2AN5 P23475
Q2AN5 C23480
Q2A
0.0000
23480
20
444.60
Q2A
Q2AN5 P23480
Q2AN5 C23490
Q2A
0.0000
23490
20
454.60
Q2A
Q2AN5 P23490
Q2AN5 C23500
Q2A
0.0000
23500
20
464.60
Q2A
Q2AN5 P23500
Q2AN5 C23510
Q2A
0.0000
23510
20
474.60
Q2A
Q2AN5 P23510
Q2AN5 C23520
Q2A
0.0000
23520
20
484.60
Q2A
Q2AN5 P23520
Q2AN5 C23525
Q2A
0.0000
23525
20
489.60
Q2A
Q2AN5 P23525
Q2AN5 C23530
Q2A
0.0000
23530
20
494.60
Q2A
Q2AN5 P23530
Q2AN5 C23540
Q2A
0.0000
23540
20
504.60
Q2A
Q2AN5 P23540
Q2AN5 C23550
Q2A
0.0000
23550
20
514.60
Q2A
Q2AN5 P23550
Q2AN5 C23560
Q2A
0.0000
23560
20
524.60
Q2A
Q2AN5 P23560
Q2AN5 C23570
Q2A
0.0000
23570
20
534.60
Q2A
Q2AN5 P23570
Q2AN5 C23575
Q2A
0.0000
23575
20
539.60
Q2A
Q2AN5 P23575
Q2AN5 C23580
Q2A
0.0000
23580
20
544.60
Q2A
Q2AN5 P23580
Q2AN5 C23590
Q2A
0.0000
23590
20
554.60
Q2A
Q2AN5 P23590
Q2AN5 C23600
Q2A
0.0000
23600
20
564.60
Q2A
Q2AN5 P23600
Q2AN5 C23610
Q2A
0.0000
23610
20
574.60
Q2A
Q2AN5 P23610
Q2AN5 C23620
Q2A
0.0000
23620
20
584.60
Q2A
Q2AN5 P23620
Q2AN5 C23625
Q2A
0.0000
23625
20
589.60
Q2A
Q2AN5 P23625
Q2AN5 C23630
Q2A
0.0000
23630
20
594.60
Q2A
Q2AN5 P23630
Q2AN5 C23640
Q2A
0.0000
23640
20
604.60
Q2A
Q2AN5 P23640
Q2AN5 C23650
Q2A
0.0000
23650
20
614.60
Q2A
Q2AN5 P23650
Q2AN5 C23660
Q2A
0.0000
23660
20
624.60
Q2A
Q2AN5 P23660
Q2AN5 C23670
Q2A
0.0000
23670
20
634.60
Q2A
Q2AN5 P23670
Q2AN5 C23675
Q2A
0.0000
23675
20
639.60
Q2A
Q2AN5 P23675
Q2AN5 C23680
Q2A
0.0000
23680
20
644.60
Q2A
Q2AN5 P23680
Q2AN5 C23690
Q2A
0.0000
23690
20
654.60
Q2A
Q2AN5 P23690
Q2AN5 C23700
Q2A
0.0000
23700
20
664.60
Q2A
Q2AN5 P23700
Q2AN5 C23710
Q2A
0.0000
23710
20
674.60
Q2A
Q2AN5 P23710
Q2AN5 C23720
Q2A
0.0000
23720
20
684.60
Q2A
Q2AN5 P23720
Q2AN5 C23725
Q2A
0.0000
23725
20
689.60
Q2A
Q2AN5 P23725
Q2AN5 C23730
Q2A
0.0000
23730
20
694.60
Q2A
Q2AN5 P23730
Q2AN5 C23740
Q2A
0.0000
23740
20
704.60
Q2A
Q2AN5 P23740
Q2AN5 C23750
Q2A
0.0000
23750
20
714.60
Q2A
Q2AN5 P23750
Q2AN5 C23800
Q2A
0.0000
23800
20
764.60
Q2A
Q2AN5 P23800
Q2AN5 C23850
Q2A
0.0000
23850
20
814.60
Q2A
Q2AN5 P23850
Q2AN5 C23900
Q2A
0.0000
23900
20
864.60
Q2A
Q2AN5 P23900
Q2AN5 C23950
Q2A
0.0000
23950
20
914.60
Q2A
Q2AN5 P23950
Q2AN5 C24000
Q2A
0.0000
24000
20
964.60
Q2A
Q2AN5 P24000
Q2AN5 C24050
Q2A
0.0000
24050
20
1,014.6
Q2A
Q2AN5 P24050
Q2AN5 C24100
Q2A
0.0000
24100
20
1,064.6
Q2A
Q2AN5 P24100
Q2AN5 C24150
Q2A
0.0000
24150
20
1,114.6
Q2A
Q2AN5 P24150
Q2AN5 C24200
Q2A
0.0000
24200
20
1,164.6
Q2A
Q2AN5 P24200
Q2AN5 C24250
Q2A
0.0000
24250
20
1,214.6
Q2A
Q2AN5 P24250
Q2AN5 C24500
Q2A
0.0000
24500
20
1,464.6
Q2A
Q2AN5 P24500
Q2AN5 C24750
Q2A
0.0000
24750
20
1,714.6
Q2A
Q2AN5 P24750
Q2AN5 C25000
Q2A
0.0000
25000
20
1,964.6
Q2A
Q2AN5 P25000
Q2AN5 C25250
Q2A
0.0000
25250
20
2,214.6
Q2A
Q2AN5 P25250
Q2AN5 C25500
Q2A
0.0000
25500
20
2,464.6
Q2A
Q2AN5 P25500
Q2AN5 C26000
Q2A
0.0000
26000
20
2,964.6
Q2A
Q2AN5 P26000
Calls
Expiration
: 14/07/2025
Days to Exp.
: -2
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071125_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_071125_21900_NO
FNQ_071125_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_071125_22000_NO
FNQ_071125_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_071125_22100_NO
FNQ_071125_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_071125_22200_NO
FNQ_071125_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071125_22300_NO
FNQ_071125_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071125_22400_NO
FNQ_071125_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071125_22500_NO
FNQ_071125_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_071125_22600_NO
FNQ_071125_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071125_22700_NO
FNQ_071125_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_071125_22800_NO
FNQ_071125_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_071125_22900_NO
FNQ_071125_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_071125_23000_NO
FNQ_071125_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_071125_23100_NO
FNQ_071125_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071125_23200_NO
FNQ_071125_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_071125_23300_NO
FNQ_071125_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071125_23400_NO
FNQ_071125_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071125_23500_NO
FNQ_071125_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071125_23600_NO
FNQ_071125_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071125_23700_NO
FNQ_071125_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071125_23800_NO
FNQ_071125_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_071125_23900_NO
FNQ_071125_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_071125_24000_NO
FNQ_071125_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_071125_24100_NO
FNQ_071125_24200_YES
FNQ
0.0000
24200
1
0.0000
FNQ
FNQ_071125_24200_NO
Calls
Expiration
: 15/07/2025
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQN515 C1750
ECNQ
100.00
17500
1
0.0000
ECNQ
ECNQN515 P1750
ECNQN515 C1800
ECNQ
100.00
18000
1
0.0000
ECNQ
ECNQN515 P1800
ECNQN515 C1850
ECNQ
100.00
18500
1
0.0000
ECNQ
ECNQN515 P1850
ECNQN515 C1900
ECNQ
100.00
19000
1
0.0000
ECNQ
ECNQN515 P1900
ECNQN515 C1950
ECNQ
100.00
19500
1
0.0000
ECNQ
ECNQN515 P1950
ECNQN515 C1975
ECNQ
100.00
19750
1
0.0000
ECNQ
ECNQN515 P1975
ECNQN515 C2000
ECNQ
100.00
20000
1
0.0000
ECNQ
ECNQN515 P2000
ECNQN515 C2025
ECNQ
100.00
20250
1
0.0000
ECNQ
ECNQN515 P2025
ECNQN515 C2050
ECNQ
100.00
20500
1
0.0000
ECNQ
ECNQN515 P2050
ECNQN515 C2070
ECNQ
100.00
20700
1
0.0000
ECNQ
ECNQN515 P2070
ECNQN515 C2075
ECNQ
100.00
20750
1
0.0000
ECNQ
ECNQN515 P2075
ECNQN515 C2080
ECNQ
100.00
20800
1
0.0000
ECNQ
ECNQN515 P2080
ECNQN515 C2090
ECNQ
100.00
20900
1
0.0000
ECNQ
ECNQN515 P2090
ECNQN515 C2100
ECNQ
100.00
21000
1
0.0000
ECNQ
ECNQN515 P2100
ECNQN515 C2110
ECNQ
100.00
21100
1
0.0000
ECNQ
ECNQN515 P2110
ECNQN515 C2120
ECNQ
100.00
21200
1
0.0000
ECNQ
ECNQN515 P2120
ECNQN515 C2125
ECNQ
100.00
21250
1
0.0000
ECNQ
ECNQN515 P2125
ECNQN515 C2130
ECNQ
100.00
21300
1
0.0000
ECNQ
ECNQN515 P2130
ECNQN515 C2140
ECNQ
100.00
21400
1
0.0000
ECNQ
ECNQN515 P2140
ECNQN515 C2150
ECNQ
100.00
21500
1
0.0000
ECNQ
ECNQN515 P2150
ECNQN515 C2160
ECNQ
100.00
21600
1
0.0000
ECNQ
ECNQN515 P2160
ECNQN515 C2170
ECNQ
100.00
21700
1
0.0000
ECNQ
ECNQN515 P2170
ECNQN515 C2175
ECNQ
100.00
21750
1
0.0000
ECNQ
ECNQN515 P2175
ECNQN515 C2180
ECNQ
100.00
21800
1
0.0000
ECNQ
ECNQN515 P2180
ECNQN515 C2190
ECNQ
100.00
21900
1
0.0000
ECNQ
ECNQN515 P2190
ECNQN515 C2200
ECNQ
100.00
22000
1
0.0000
ECNQ
ECNQN515 P2200
ECNQN515 C2210
ECNQ
100.00
22100
1
0.0000
ECNQ
ECNQN515 P2210
ECNQN515 C2212
ECNQ
100.00
22120
1
0.0000
ECNQ
ECNQN515 P2212
ECNQN515 C2213
ECNQ
100.00
22130
1
0.0000
ECNQ
ECNQN515 P2213
ECNQN515 C2214
ECNQ
100.00
22140
1
0.0000
ECNQ
ECNQN515 P2214
ECNQN515 C2215
ECNQ
100.00
22150
1
0.0000
ECNQ
ECNQN515 P2215
ECNQN515 C2216
ECNQ
100.00
22160
1
0.0000
ECNQ
ECNQN515 P2216
ECNQN515 C2217
ECNQ
100.00
22170
1
0.0000
ECNQ
ECNQN515 P2217
ECNQN515 C2218
ECNQ
100.00
22180
1
0.0000
ECNQ
ECNQN515 P2218
ECNQN515 C2219
ECNQ
100.00
22190
1
0.0000
ECNQ
ECNQN515 P2219
ECNQN515 C2220
ECNQ
100.00
22200
1
0.0000
ECNQ
ECNQN515 P2220
ECNQN515 C2221
ECNQ
100.00
22210
1
0.0000
ECNQ
ECNQN515 P2221
ECNQN515 C2222
ECNQ
100.00
22220
1
0.0000
ECNQ
ECNQN515 P2222
ECNQN515 C2223
ECNQ
100.00
22230
1
0.0000
ECNQ
ECNQN515 P2223
ECNQN515 C2224
ECNQ
100.00
22240
1
0.0000
ECNQ
ECNQN515 P2224
ECNQN515 C2225
ECNQ
100.00
22250
1
0.0000
ECNQ
ECNQN515 P2225
ECNQN515 C2226
ECNQ
100.00
22260
1
0.0000
ECNQ
ECNQN515 P2226
ECNQN515 C2227
ECNQ
100.00
22270
1
0.0000
ECNQ
ECNQN515 P2227
ECNQN515 C2228
ECNQ
100.00
22280
1
0.0000
ECNQ
ECNQN515 P2228
ECNQN515 C2229
ECNQ
100.00
22290
1
0.0000
ECNQ
ECNQN515 P2229
ECNQN515 C2230
ECNQ
100.00
22300
1
0.0000
ECNQ
ECNQN515 P2230
ECNQN515 C2231
ECNQ
100.00
22310
1
0.0000
ECNQ
ECNQN515 P2231
ECNQN515 C2232
ECNQ
100.00
22320
1
0.0000
ECNQ
ECNQN515 P2232
ECNQN515 C2233
ECNQ
100.00
22330
1
0.0000
ECNQ
ECNQN515 P2233
ECNQN515 C2234
ECNQ
100.00
22340
1
0.0000
ECNQ
ECNQN515 P2234
ECNQN515 C2235
ECNQ
100.00
22350
1
0.0000
ECNQ
ECNQN515 P2235
ECNQN515 C2236
ECNQ
100.00
22360
1
0.0000
ECNQ
ECNQN515 P2236
ECNQN515 C2237
ECNQ
100.00
22370
1
0.0000
ECNQ
ECNQN515 P2237
ECNQN515 C2238
ECNQ
100.00
22380
1
0.0000
ECNQ
ECNQN515 P2238
ECNQN515 C2239
ECNQ
100.00
22390
1
0.0000
ECNQ
ECNQN515 P2239
ECNQN515 C2240
ECNQ
100.00
22400
1
0.0000
ECNQ
ECNQN515 P2240
ECNQN515 C2241
ECNQ
100.00
22410
1
0.0000
ECNQ
ECNQN515 P2241
ECNQN515 C2242
ECNQ
100.00
22420
1
0.0000
ECNQ
ECNQN515 P2242
ECNQN515 C2243
ECNQ
100.00
22430
1
0.0000
ECNQ
ECNQN515 P2243
ECNQN515 C2244
ECNQ
100.00
22440
1
0.0000
ECNQ
ECNQN515 P2244
ECNQN515 C2245
ECNQ
100.00
22450
1
0.0000
ECNQ
ECNQN515 P2245
ECNQN515 C2246
ECNQ
100.00
22460
1
0.0000
ECNQ
ECNQN515 P2246
ECNQN515 C2247
ECNQ
100.00
22470
1
0.0000
ECNQ
ECNQN515 P2247
ECNQN515 C2248
ECNQ
100.00
22480
1
0.0000
ECNQ
ECNQN515 P2248
ECNQN515 C2249
ECNQ
100.00
22490
1
0.0000
ECNQ
ECNQN515 P2249
ECNQN515 C2250
ECNQ
100.00
22500
1
0.0000
ECNQ
ECNQN515 P2250
ECNQN515 C2251
ECNQ
100.00
22510
1
0.0000
ECNQ
ECNQN515 P2251
ECNQN515 C2252
ECNQ
100.00
22520
1
0.0000
ECNQ
ECNQN515 P2252
ECNQN515 C2253
ECNQ
100.00
22530
1
0.0000
ECNQ
ECNQN515 P2253
ECNQN515 C2254
ECNQ
100.00
22540
1
0.0000
ECNQ
ECNQN515 P2254
ECNQN515 C2255
ECNQ
100.00
22550
1
0.0000
ECNQ
ECNQN515 P2255
ECNQN515 C2256
ECNQ
100.00
22560
1
0.0000
ECNQ
ECNQN515 P2256
ECNQN515 C2257
ECNQ
100.00
22570
1
0.0000
ECNQ
ECNQN515 P2257
ECNQN515 C2258
ECNQ
100.00
22580
1
0.0000
ECNQ
ECNQN515 P2258
ECNQN515 C2259
ECNQ
100.00
22590
1
0.0000
ECNQ
ECNQN515 P2259
ECNQN515 C2260
ECNQ
100.00
22600
1
0.0000
ECNQ
ECNQN515 P2260
ECNQN515 C2261
ECNQ
100.00
22610
1
0.0000
ECNQ
ECNQN515 P2261
ECNQN515 C2262
ECNQ
100.00
22620
1
0.0000
ECNQ
ECNQN515 P2262
ECNQN515 C2263
ECNQ
100.00
22630
1
0.0000
ECNQ
ECNQN515 P2263
ECNQN515 C2264
ECNQ
100.00
22640
1
0.0000
ECNQ
ECNQN515 P2264
ECNQN515 C2265
ECNQ
100.00
22650
1
0.0000
ECNQ
ECNQN515 P2265
ECNQN515 C2266
ECNQ
100.00
22660
1
0.0000
ECNQ
ECNQN515 P2266
ECNQN515 C2267
ECNQ
100.00
22670
1
0.0000
ECNQ
ECNQN515 P2267
ECNQN515 C2268
ECNQ
100.00
22680
1
0.0000
ECNQ
ECNQN515 P2268
ECNQN515 C2269
ECNQ
100.00
22690
1
0.0000
ECNQ
ECNQN515 P2269
ECNQN515 C2270
ECNQ
100.00
22700
1
0.0000
ECNQ
ECNQN515 P2270
ECNQN515 C2271
ECNQ
100.00
22710
1
0.0000
ECNQ
ECNQN515 P2271
ECNQN515 C2272
ECNQ
100.00
22720
1
0.0000
ECNQ
ECNQN515 P2272
ECNQN515 C2273
ECNQ
100.00
22730
1
0.0000
ECNQ
ECNQN515 P2273
ECNQN515 C2274
ECNQ
100.00
22740
1
0.0000
ECNQ
ECNQN515 P2274
ECNQN515 C2275
ECNQ
100.00
22750
1
0.0000
ECNQ
ECNQN515 P2275
ECNQN515 C2276
ECNQ
100.00
22760
1
0.0000
ECNQ
ECNQN515 P2276
ECNQN515 C2277
ECNQ
100.00
22770
1
0.0000
ECNQ
ECNQN515 P2277
ECNQN515 C2278
ECNQ
100.00
22780
1
0.0000
ECNQ
ECNQN515 P2278
ECNQN515 C2279
ECNQ
100.00
22790
1
0.0000
ECNQ
ECNQN515 P2279
ECNQN515 C2280
ECNQ
100.00
22800
1
0.0000
ECNQ
ECNQN515 P2280
ECNQN515 C2281
ECNQ
100.00
22810
1
0.0000
ECNQ
ECNQN515 P2281
ECNQN515 C2282
ECNQ
100.00
22820
1
0.0000
ECNQ
ECNQN515 P2282
ECNQN515 C2283
ECNQ
100.00
22830
1
0.0000
ECNQ
ECNQN515 P2283
ECNQN515 C2284
ECNQ
100.00
22840
1
0.0000
ECNQ
ECNQN515 P2284
ECNQN515 C2285
ECNQ
100.00
22850
1
0.0000
ECNQ
ECNQN515 P2285
ECNQN515 C2286
ECNQ
100.00
22860
1
0.0000
ECNQ
ECNQN515 P2286
ECNQN515 C2287
ECNQ
100.00
22870
1
0.0000
ECNQ
ECNQN515 P2287
ECNQN515 C2288
ECNQ
100.00
22880
1
0.0000
ECNQ
ECNQN515 P2288
ECNQN515 C2289
ECNQ
100.00
22890
1
0.0000
ECNQ
ECNQN515 P2289
ECNQN515 C2290
ECNQ
100.00
22900
1
0.0000
ECNQ
ECNQN515 P2290
ECNQN515 C2291
ECNQ
100.00
22910
1
0.0000
ECNQ
ECNQN515 P2291
ECNQN515 C2292
ECNQ
100.00
22920
1
0.0000
ECNQ
ECNQN515 P2292
ECNQN515 C2293
ECNQ
100.00
22930
1
0.0000
ECNQ
ECNQN515 P2293
ECNQN515 C2294
ECNQ
100.00
22940
1
0.0000
ECNQ
ECNQN515 P2294
ECNQN515 C2295
ECNQ
100.00
22950
1
0.0000
ECNQ
ECNQN515 P2295
ECNQN515 C2296
ECNQ
100.00
22960
1
0.0000
ECNQ
ECNQN515 P2296
ECNQN515 C2297
ECNQ
100.00
22970
1
0.0000
ECNQ
ECNQN515 P2297
ECNQN515 C2298
ECNQ
100.00
22980
1
0.0000
ECNQ
ECNQN515 P2298
ECNQN515 C2299
ECNQ
100.00
22990
1
0.0000
ECNQ
ECNQN515 P2299
ECNQN515 C2300
ECNQ
100.00
23000
1
0.0000
ECNQ
ECNQN515 P2300
ECNQN515 C2301
ECNQ
100.00
23010
1
0.0000
ECNQ
ECNQN515 P2301
ECNQN515 C2302
ECNQ
100.00
23020
1
0.0000
ECNQ
ECNQN515 P2302
ECNQN515 C2303
ECNQ
100.00
23030
1
0.0000
ECNQ
ECNQN515 P2303
ECNQN515 C2304
ECNQ
100.00
23040
1
0.0000
ECNQ
ECNQN515 P2304
ECNQN515 C2305
ECNQ
100.00
23050
1
0.0000
ECNQ
ECNQN515 P2305
ECNQN515 C2306
ECNQ
0.0000
23060
1
100.00
ECNQ
ECNQN515 P2306
ECNQN515 C2307
ECNQ
0.0000
23070
1
100.00
ECNQ
ECNQN515 P2307
ECNQN515 C2308
ECNQ
0.0000
23080
1
100.00
ECNQ
ECNQN515 P2308
ECNQN515 C2309
ECNQ
0.0000
23090
1
100.00
ECNQ
ECNQN515 P2309
ECNQN515 C2310
ECNQ
0.0000
23100
1
100.00
ECNQ
ECNQN515 P2310
ECNQN515 C2311
ECNQ
0.0000
23110
1
100.00
ECNQ
ECNQN515 P2311
ECNQN515 C2312
ECNQ
0.0000
23120
1
100.00
ECNQ
ECNQN515 P2312
ECNQN515 C2313
ECNQ
0.0000
23130
1
100.00
ECNQ
ECNQN515 P2313
ECNQN515 C2314
ECNQ
0.0000
23140
1
100.00
ECNQ
ECNQN515 P2314
ECNQN515 C2315
ECNQ
0.0000
23150
1
100.00
ECNQ
ECNQN515 P2315
ECNQN515 C2316
ECNQ
0.0000
23160
1
100.00
ECNQ
ECNQN515 P2316
ECNQN515 C2317
ECNQ
0.0000
23170
1
100.00
ECNQ
ECNQN515 P2317
ECNQN515 C2318
ECNQ
0.0000
23180
1
100.00
ECNQ
ECNQN515 P2318
ECNQN515 C2319
ECNQ
0.0000
23190
1
100.00
ECNQ
ECNQN515 P2319
ECNQN515 C2320
ECNQ
0.0000
23200
1
100.00
ECNQ
ECNQN515 P2320
ECNQN515 C2321
ECNQ
0.0000
23210
1
100.00
ECNQ
ECNQN515 P2321
ECNQN515 C2322
ECNQ
0.0000
23220
1
100.00
ECNQ
ECNQN515 P2322
ECNQN515 C2323
ECNQ
0.0000
23230
1
100.00
ECNQ
ECNQN515 P2323
ECNQN515 C2324
ECNQ
0.0000
23240
1
100.00
ECNQ
ECNQN515 P2324
ECNQN515 C2325
ECNQ
0.0000
23250
1
100.00
ECNQ
ECNQN515 P2325
ECNQN515 C2326
ECNQ
0.0000
23260
1
100.00
ECNQ
ECNQN515 P2326
ECNQN515 C2327
ECNQ
0.0000
23270
1
100.00
ECNQ
ECNQN515 P2327
ECNQN515 C2328
ECNQ
0.0000
23280
1
100.00
ECNQ
ECNQN515 P2328
ECNQN515 C2329
ECNQ
0.0000
23290
1
100.00
ECNQ
ECNQN515 P2329
ECNQN515 C2330
ECNQ
0.0000
23300
1
100.00
ECNQ
ECNQN515 P2330
ECNQN515 C2331
ECNQ
0.0000
23310
1
100.00
ECNQ
ECNQN515 P2331
ECNQN515 C2332
ECNQ
0.0000
23320
1
100.00
ECNQ
ECNQN515 P2332
ECNQN515 C2333
ECNQ
0.0000
23330
1
100.00
ECNQ
ECNQN515 P2333
ECNQN515 C2334
ECNQ
0.0000
23340
1
100.00
ECNQ
ECNQN515 P2334
ECNQN515 C2335
ECNQ
0.0000
23350
1
100.00
ECNQ
ECNQN515 P2335
ECNQN515 C2336
ECNQ
0.0000
23360
1
100.00
ECNQ
ECNQN515 P2336
ECNQN515 C2337
ECNQ
0.0000
23370
1
100.00
ECNQ
ECNQN515 P2337
ECNQN515 C2338
ECNQ
0.0000
23380
1
100.00
ECNQ
ECNQN515 P2338
ECNQN515 C2339
ECNQ
0.0000
23390
1
100.00
ECNQ
ECNQN515 P2339
ECNQN515 C2340
ECNQ
0.0000
23400
1
100.00
ECNQ
ECNQN515 P2340
ECNQN515 C2341
ECNQ
0.0000
23410
1
100.00
ECNQ
ECNQN515 P2341
ECNQN515 C2342
ECNQ
0.0000
23420
1
100.00
ECNQ
ECNQN515 P2342
ECNQN515 C2343
ECNQ
0.0000
23430
1
100.00
ECNQ
ECNQN515 P2343
ECNQN515 C2344
ECNQ
0.0000
23440
1
100.00
ECNQ
ECNQN515 P2344
ECNQN515 C2345
ECNQ
0.0000
23450
1
100.00
ECNQ
ECNQN515 P2345
ECNQN515 C2346
ECNQ
0.0000
23460
1
100.00
ECNQ
ECNQN515 P2346
ECNQN515 C2347
ECNQ
0.0000
23470
1
100.00
ECNQ
ECNQN515 P2347
ECNQN515 C2348
ECNQ
0.0000
23480
1
100.00
ECNQ
ECNQN515 P2348
ECNQN515 C2349
ECNQ
0.0000
23490
1
100.00
ECNQ
ECNQN515 P2349
ECNQN515 C2350
ECNQ
0.0000
23500
1
100.00
ECNQ
ECNQN515 P2350
ECNQN515 C2360
ECNQ
0.0000
23600
1
100.00
ECNQ
ECNQN515 P2360
ECNQN515 C2370
ECNQ
0.0000
23700
1
100.00
ECNQ
ECNQN515 P2370
ECNQN515 C2375
ECNQ
0.0000
23750
1
100.00
ECNQ
ECNQN515 P2375
ECNQN515 C2380
ECNQ
0.0000
23800
1
100.00
ECNQ
ECNQN515 P2380
ECNQN515 C2390
ECNQ
0.0000
23900
1
100.00
ECNQ
ECNQN515 P2390
ECNQN515 C2400
ECNQ
0.0000
24000
1
100.00
ECNQ
ECNQN515 P2400
ECNQN515 C2410
ECNQ
0.0000
24100
1
100.00
ECNQ
ECNQN515 P2410
ECNQN515 C2425
ECNQ
0.0000
24250
1
100.00
ECNQ
ECNQN515 P2425
ECNQN515 C2450
ECNQ
0.0000
24500
1
100.00
ECNQ
ECNQN515 P2450
ECNQN515 C2475
ECNQ
0.0000
24750
1
100.00
ECNQ
ECNQN515 P2475
ECNQN515 C2500
ECNQ
0.0000
25000
1
100.00
ECNQ
ECNQN515 P2500
ECNQN515 C2525
ECNQ
0.0000
25250
1
100.00
ECNQ
ECNQN515 P2525
ECNQN515 C2550
ECNQ
0.0000
25500
1
100.00
ECNQ
ECNQN515 P2550
ECNQN515 C2600
ECNQ
0.0000
26000
1
100.00
ECNQ
ECNQN515 P2600
ECNQN515 C2650
ECNQ
0.0000
26500
1
100.00
ECNQ
ECNQN515 P2650
ECNQN515 C2700
ECNQ
0.0000
27000
1
100.00
ECNQ
ECNQN515 P2700
ECNQN515 C2750
ECNQ
0.0000
27500
1
100.00
ECNQ
ECNQN515 P2750
Calls
Expiration
: 15/07/2025
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3BN5 C16000
Q3B
7,056.8
16000
20
0.0000
Q3B
Q3BN5 P16000
Q3BN5 C16500
Q3B
6,556.8
16500
20
0.0000
Q3B
Q3BN5 P16500
Q3BN5 C17000
Q3B
6,056.8
17000
20
0.0000
Q3B
Q3BN5 P17000
Q3BN5 C17500
Q3B
5,556.8
17500
20
0.0000
Q3B
Q3BN5 P17500
Q3BN5 C18000
Q3B
5,056.8
18000
20
0.0000
Q3B
Q3BN5 P18000
Q3BN5 C18500
Q3B
4,556.8
18500
20
0.0000
Q3B
Q3BN5 P18500
Q3BN5 C19000
Q3B
4,056.8
19000
20
0.0000
Q3B
Q3BN5 P19000
Q3BN5 C19500
Q3B
3,556.8
19500
20
0.0000
Q3B
Q3BN5 P19500
Q3BN5 C19750
Q3B
3,306.8
19750
20
0.0000
Q3B
Q3BN5 P19750
Q3BN5 C20000
Q3B
3,056.8
20000
20
0.0000
Q3B
Q3BN5 P20000
Q3BN5 C20250
Q3B
2,806.8
20250
20
0.0000
Q3B
Q3BN5 P20250
Q3BN5 C20450
Q3B
2,606.8
20450
20
0.0000
Q3B
Q3BN5 P20450
Q3BN5 C20500
Q3B
2,556.8
20500
20
0.0000
Q3B
Q3BN5 P20500
Q3BN5 C20550
Q3B
2,506.8
20550
20
0.0000
Q3B
Q3BN5 P20550
Q3BN5 C20600
Q3B
2,456.8
20600
20
0.0000
Q3B
Q3BN5 P20600
Q3BN5 C20650
Q3B
2,406.8
20650
20
0.0000
Q3B
Q3BN5 P20650
Q3BN5 C20700
Q3B
2,356.8
20700
20
0.0000
Q3B
Q3BN5 P20700
Q3BN5 C20750
Q3B
2,306.8
20750
20
0.0000
Q3B
Q3BN5 P20750
Q3BN5 C20800
Q3B
2,256.8
20800
20
0.0000
Q3B
Q3BN5 P20800
Q3BN5 C20850
Q3B
2,206.8
20850
20
0.0000
Q3B
Q3BN5 P20850
Q3BN5 C20900
Q3B
2,156.8
20900
20
0.0000
Q3B
Q3BN5 P20900
Q3BN5 C20950
Q3B
2,106.8
20950
20
0.0000
Q3B
Q3BN5 P20950
Q3BN5 C21000
Q3B
2,056.8
21000
20
0.0000
Q3B
Q3BN5 P21000
Q3BN5 C21050
Q3B
2,006.8
21050
20
0.0000
Q3B
Q3BN5 P21050
Q3BN5 C21100
Q3B
1,956.8
21100
20
0.0000
Q3B
Q3BN5 P21100
Q3BN5 C21150
Q3B
1,906.8
21150
20
0.0000
Q3B
Q3BN5 P21150
Q3BN5 C21200
Q3B
1,856.8
21200
20
0.0000
Q3B
Q3BN5 P21200
Q3BN5 C21250
Q3B
1,806.8
21250
20
0.0000
Q3B
Q3BN5 P21250
Q3BN5 C21300
Q3B
1,756.8
21300
20
0.0000
Q3B
Q3BN5 P21300
Q3BN5 C21350
Q3B
1,706.8
21350
20
0.0000
Q3B
Q3BN5 P21350
Q3BN5 C21400
Q3B
1,656.8
21400
20
0.0000
Q3B
Q3BN5 P21400
Q3BN5 C21450
Q3B
1,606.8
21450
20
0.0000
Q3B
Q3BN5 P21450
Q3BN5 C21500
Q3B
1,556.8
21500
20
0.0000
Q3B
Q3BN5 P21500
Q3BN5 C21550
Q3B
1,506.8
21550
20
0.0000
Q3B
Q3BN5 P21550
Q3BN5 C21600
Q3B
1,456.8
21600
20
0.0000
Q3B
Q3BN5 P21600
Q3BN5 C21650
Q3B
1,406.8
21650
20
0.0000
Q3B
Q3BN5 P21650
Q3BN5 C21700
Q3B
1,356.8
21700
20
0.0000
Q3B
Q3BN5 P21700
Q3BN5 C21750
Q3B
1,306.8
21750
20
0.0000
Q3B
Q3BN5 P21750
Q3BN5 C21775
Q3B
1,281.8
21775
20
0.0000
Q3B
Q3BN5 P21775
Q3BN5 C21800
Q3B
1,256.8
21800
20
0.0000
Q3B
Q3BN5 P21800
Q3BN5 C21820
Q3B
1,236.8
21820
20
0.0000
Q3B
Q3BN5 P21820
Q3BN5 C21825
Q3B
1,231.8
21825
20
0.0000
Q3B
Q3BN5 P21825
Q3BN5 C21830
Q3B
1,226.8
21830
20
0.0000
Q3B
Q3BN5 P21830
Q3BN5 C21840
Q3B
1,216.8
21840
20
0.0000
Q3B
Q3BN5 P21840
Q3BN5 C21850
Q3B
1,206.8
21850
20
0.0000
Q3B
Q3BN5 P21850
Q3BN5 C21860
Q3B
1,196.8
21860
20
0.0000
Q3B
Q3BN5 P21860
Q3BN5 C21870
Q3B
1,186.8
21870
20
0.0000
Q3B
Q3BN5 P21870
Q3BN5 C21875
Q3B
1,181.8
21875
20
0.0000
Q3B
Q3BN5 P21875
Q3BN5 C21880
Q3B
1,176.8
21880
20
0.0000
Q3B
Q3BN5 P21880
Q3BN5 C21890
Q3B
1,166.8
21890
20
0.0000
Q3B
Q3BN5 P21890
Q3BN5 C21900
Q3B
1,156.8
21900
20
0.0000
Q3B
Q3BN5 P21900
Q3BN5 C21910
Q3B
1,146.8
21910
20
0.0000
Q3B
Q3BN5 P21910
Q3BN5 C21920
Q3B
1,136.8
21920
20
0.0000
Q3B
Q3BN5 P21920
Q3BN5 C21925
Q3B
1,131.8
21925
20
0.0000
Q3B
Q3BN5 P21925
Q3BN5 C21930
Q3B
1,126.8
21930
20
0.0000
Q3B
Q3BN5 P21930
Q3BN5 C21940
Q3B
1,116.8
21940
20
0.0000
Q3B
Q3BN5 P21940
Q3BN5 C21950
Q3B
1,106.8
21950
20
0.0000
Q3B
Q3BN5 P21950
Q3BN5 C21960
Q3B
1,096.8
21960
20
0.0000
Q3B
Q3BN5 P21960
Q3BN5 C21970
Q3B
1,086.8
21970
20
0.0000
Q3B
Q3BN5 P21970
Q3BN5 C21975
Q3B
1,081.8
21975
20
0.0000
Q3B
Q3BN5 P21975
Q3BN5 C21980
Q3B
1,076.8
21980
20
0.0000
Q3B
Q3BN5 P21980
Q3BN5 C21990
Q3B
1,066.8
21990
20
0.0000
Q3B
Q3BN5 P21990
Q3BN5 C22000
Q3B
1,056.8
22000
20
0.0000
Q3B
Q3BN5 P22000
Q3BN5 C22010
Q3B
1,046.8
22010
20
0.0000
Q3B
Q3BN5 P22010
Q3BN5 C22020
Q3B
1,036.8
22020
20
0.0000
Q3B
Q3BN5 P22020
Q3BN5 C22025
Q3B
1,031.8
22025
20
0.0000
Q3B
Q3BN5 P22025
Q3BN5 C22030
Q3B
1,026.8
22030
20
0.0000
Q3B
Q3BN5 P22030
Q3BN5 C22040
Q3B
1,016.8
22040
20
0.0000
Q3B
Q3BN5 P22040
Q3BN5 C22050
Q3B
1,006.8
22050
20
0.0000
Q3B
Q3BN5 P22050
Q3BN5 C22060
Q3B
996.84
22060
20
0.0000
Q3B
Q3BN5 P22060
Q3BN5 C22070
Q3B
986.84
22070
20
0.0000
Q3B
Q3BN5 P22070
Q3BN5 C22075
Q3B
981.84
22075
20
0.0000
Q3B
Q3BN5 P22075
Q3BN5 C22080
Q3B
976.84
22080
20
0.0000
Q3B
Q3BN5 P22080
Q3BN5 C22090
Q3B
966.84
22090
20
0.0000
Q3B
Q3BN5 P22090
Q3BN5 C22100
Q3B
956.84
22100
20
0.0000
Q3B
Q3BN5 P22100
Q3BN5 C22110
Q3B
946.84
22110
20
0.0000
Q3B
Q3BN5 P22110
Q3BN5 C22120
Q3B
936.84
22120
20
0.0000
Q3B
Q3BN5 P22120
Q3BN5 C22125
Q3B
931.84
22125
20
0.0000
Q3B
Q3BN5 P22125
Q3BN5 C22130
Q3B
926.84
22130
20
0.0000
Q3B
Q3BN5 P22130
Q3BN5 C22140
Q3B
916.84
22140
20
0.0000
Q3B
Q3BN5 P22140
Q3BN5 C22150
Q3B
906.84
22150
20
0.0000
Q3B
Q3BN5 P22150
Q3BN5 C22160
Q3B
896.84
22160
20
0.0000
Q3B
Q3BN5 P22160
Q3BN5 C22170
Q3B
886.84
22170
20
0.0000
Q3B
Q3BN5 P22170
Q3BN5 C22175
Q3B
881.84
22175
20
0.0000
Q3B
Q3BN5 P22175
Q3BN5 C22180
Q3B
876.84
22180
20
0.0000
Q3B
Q3BN5 P22180
Q3BN5 C22190
Q3B
866.84
22190
20
0.0000
Q3B
Q3BN5 P22190
Q3BN5 C22200
Q3B
856.84
22200
20
0.0000
Q3B
Q3BN5 P22200
Q3BN5 C22210
Q3B
846.84
22210
20
0.0000
Q3B
Q3BN5 P22210
Q3BN5 C22220
Q3B
836.84
22220
20
0.0000
Q3B
Q3BN5 P22220
Q3BN5 C22225
Q3B
831.84
22225
20
0.0000
Q3B
Q3BN5 P22225
Q3BN5 C22230
Q3B
826.84
22230
20
0.0000
Q3B
Q3BN5 P22230
Q3BN5 C22240
Q3B
816.84
22240
20
0.0000
Q3B
Q3BN5 P22240
Q3BN5 C22250
Q3B
806.84
22250
20
0.0000
Q3B
Q3BN5 P22250
Q3BN5 C22260
Q3B
796.84
22260
20
0.0000
Q3B
Q3BN5 P22260
Q3BN5 C22270
Q3B
786.84
22270
20
0.0000
Q3B
Q3BN5 P22270
Q3BN5 C22275
Q3B
781.84
22275
20
0.0000
Q3B
Q3BN5 P22275
Q3BN5 C22280
Q3B
776.84
22280
20
0.0000
Q3B
Q3BN5 P22280
Q3BN5 C22290
Q3B
766.84
22290
20
0.0000
Q3B
Q3BN5 P22290
Q3BN5 C22300
Q3B
756.84
22300
20
0.0000
Q3B
Q3BN5 P22300
Q3BN5 C22310
Q3B
746.84
22310
20
0.0000
Q3B
Q3BN5 P22310
Q3BN5 C22320
Q3B
736.84
22320
20
0.0000
Q3B
Q3BN5 P22320
Q3BN5 C22325
Q3B
731.84
22325
20
0.0000
Q3B
Q3BN5 P22325
Q3BN5 C22330
Q3B
726.84
22330
20
0.0000
Q3B
Q3BN5 P22330
Q3BN5 C22340
Q3B
716.84
22340
20
0.0000
Q3B
Q3BN5 P22340
Q3BN5 C22350
Q3B
706.84
22350
20
0.0000
Q3B
Q3BN5 P22350
Q3BN5 C22360
Q3B
696.84
22360
20
0.0000
Q3B
Q3BN5 P22360
Q3BN5 C22370
Q3B
686.84
22370
20
0.0000
Q3B
Q3BN5 P22370
Q3BN5 C22375
Q3B
681.84
22375
20
0.0000
Q3B
Q3BN5 P22375
Q3BN5 C22380
Q3B
676.84
22380
20
0.0000
Q3B
Q3BN5 P22380
Q3BN5 C22390
Q3B
666.84
22390
20
0.0000
Q3B
Q3BN5 P22390
Q3BN5 C22400
Q3B
656.84
22400
20
0.0000
Q3B
Q3BN5 P22400
Q3BN5 C22410
Q3B
646.84
22410
20
0.0000
Q3B
Q3BN5 P22410
Q3BN5 C22420
Q3B
636.84
22420
20
0.0000
Q3B
Q3BN5 P22420
Q3BN5 C22425
Q3B
631.84
22425
20
0.0000
Q3B
Q3BN5 P22425
Q3BN5 C22430
Q3B
626.84
22430
20
0.0000
Q3B
Q3BN5 P22430
Q3BN5 C22440
Q3B
616.84
22440
20
0.0000
Q3B
Q3BN5 P22440
Q3BN5 C22450
Q3B
606.84
22450
20
0.0000
Q3B
Q3BN5 P22450
Q3BN5 C22460
Q3B
596.84
22460
20
0.0000
Q3B
Q3BN5 P22460
Q3BN5 C22470
Q3B
586.84
22470
20
0.0000
Q3B
Q3BN5 P22470
Q3BN5 C22475
Q3B
581.84
22475
20
0.0000
Q3B
Q3BN5 P22475
Q3BN5 C22480
Q3B
576.84
22480
20
0.0000
Q3B
Q3BN5 P22480
Q3BN5 C22490
Q3B
566.84
22490
20
0.0000
Q3B
Q3BN5 P22490
Q3BN5 C22500
Q3B
556.84
22500
20
0.0000
Q3B
Q3BN5 P22500
Q3BN5 C22510
Q3B
546.84
22510
20
0.0000
Q3B
Q3BN5 P22510
Q3BN5 C22520
Q3B
536.84
22520
20
0.0000
Q3B
Q3BN5 P22520
Q3BN5 C22525
Q3B
531.84
22525
20
0.0000
Q3B
Q3BN5 P22525
Q3BN5 C22530
Q3B
526.84
22530
20
0.0000
Q3B
Q3BN5 P22530
Q3BN5 C22540
Q3B
516.84
22540
20
0.0000
Q3B
Q3BN5 P22540
Q3BN5 C22550
Q3B
506.84
22550
20
0.0000
Q3B
Q3BN5 P22550
Q3BN5 C22560
Q3B
496.84
22560
20
0.0000
Q3B
Q3BN5 P22560
Q3BN5 C22570
Q3B
486.84
22570
20
0.0000
Q3B
Q3BN5 P22570
Q3BN5 C22575
Q3B
481.84
22575
20
0.0000
Q3B
Q3BN5 P22575
Q3BN5 C22580
Q3B
476.84
22580
20
0.0000
Q3B
Q3BN5 P22580
Q3BN5 C22590
Q3B
466.84
22590
20
0.0000
Q3B
Q3BN5 P22590
Q3BN5 C22600
Q3B
456.84
22600
20
0.0000
Q3B
Q3BN5 P22600
Q3BN5 C22610
Q3B
446.84
22610
20
0.0000
Q3B
Q3BN5 P22610
Q3BN5 C22620
Q3B
436.84
22620
20
0.0000
Q3B
Q3BN5 P22620
Q3BN5 C22625
Q3B
431.84
22625
20
0.0000
Q3B
Q3BN5 P22625
Q3BN5 C22630
Q3B
426.84
22630
20
0.0000
Q3B
Q3BN5 P22630
Q3BN5 C22640
Q3B
416.84
22640
20
0.0000
Q3B
Q3BN5 P22640
Q3BN5 C22650
Q3B
406.84
22650
20
0.0000
Q3B
Q3BN5 P22650
Q3BN5 C22660
Q3B
396.84
22660
20
0.0000
Q3B
Q3BN5 P22660
Q3BN5 C22670
Q3B
386.84
22670
20
0.0000
Q3B
Q3BN5 P22670
Q3BN5 C22675
Q3B
381.84
22675
20
0.0000
Q3B
Q3BN5 P22675
Q3BN5 C22680
Q3B
376.84
22680
20
0.0000
Q3B
Q3BN5 P22680
Q3BN5 C22690
Q3B
366.84
22690
20
0.0000
Q3B
Q3BN5 P22690
Q3BN5 C22700
Q3B
356.84
22700
20
0.0000
Q3B
Q3BN5 P22700
Q3BN5 C22710
Q3B
346.84
22710
20
0.0000
Q3B
Q3BN5 P22710
Q3BN5 C22720
Q3B
336.84
22720
20
0.0000
Q3B
Q3BN5 P22720
Q3BN5 C22725
Q3B
331.84
22725
20
0.0000
Q3B
Q3BN5 P22725
Q3BN5 C22730
Q3B
326.84
22730
20
0.0000
Q3B
Q3BN5 P22730
Q3BN5 C22740
Q3B
316.84
22740
20
0.0000
Q3B
Q3BN5 P22740
Q3BN5 C22750
Q3B
306.84
22750
20
0.0000
Q3B
Q3BN5 P22750
Q3BN5 C22760
Q3B
296.84
22760
20
0.0000
Q3B
Q3BN5 P22760
Q3BN5 C22770
Q3B
286.84
22770
20
0.0000
Q3B
Q3BN5 P22770
Q3BN5 C22775
Q3B
281.84
22775
20
0.0000
Q3B
Q3BN5 P22775
Q3BN5 C22780
Q3B
276.84
22780
20
0.0000
Q3B
Q3BN5 P22780
Q3BN5 C22790
Q3B
266.84
22790
20
0.0000
Q3B
Q3BN5 P22790
Q3BN5 C22800
Q3B
256.84
22800
20
0.0000
Q3B
Q3BN5 P22800
Q3BN5 C22810
Q3B
246.84
22810
20
0.0000
Q3B
Q3BN5 P22810
Q3BN5 C22820
Q3B
236.84
22820
20
0.0000
Q3B
Q3BN5 P22820
Q3BN5 C22825
Q3B
231.84
22825
20
0.0000
Q3B
Q3BN5 P22825
Q3BN5 C22830
Q3B
226.84
22830
20
0.0000
Q3B
Q3BN5 P22830
Q3BN5 C22840
Q3B
216.84
22840
20
0.0000
Q3B
Q3BN5 P22840
Q3BN5 C22850
Q3B
206.84
22850
20
0.0000
Q3B
Q3BN5 P22850
Q3BN5 C22860
Q3B
196.84
22860
20
0.0000
Q3B
Q3BN5 P22860
Q3BN5 C22870
Q3B
186.84
22870
20
0.0000
Q3B
Q3BN5 P22870
Q3BN5 C22875
Q3B
181.84
22875
20
0.0000
Q3B
Q3BN5 P22875
Q3BN5 C22880
Q3B
176.84
22880
20
0.0000
Q3B
Q3BN5 P22880
Q3BN5 C22890
Q3B
166.84
22890
20
0.0000
Q3B
Q3BN5 P22890
Q3BN5 C22900
Q3B
156.84
22900
20
0.0000
Q3B
Q3BN5 P22900
Q3BN5 C22910
Q3B
146.84
22910
20
0.0000
Q3B
Q3BN5 P22910
Q3BN5 C22920
Q3B
136.84
22920
20
0.0000
Q3B
Q3BN5 P22920
Q3BN5 C22925
Q3B
131.84
22925
20
0.0000
Q3B
Q3BN5 P22925
Q3BN5 C22930
Q3B
126.84
22930
20
0.0000
Q3B
Q3BN5 P22930
Q3BN5 C22940
Q3B
116.84
22940
20
0.0000
Q3B
Q3BN5 P22940
Q3BN5 C22950
Q3B
106.84
22950
20
0.0000
Q3B
Q3BN5 P22950
Q3BN5 C22960
Q3B
96.84
22960
20
0.0000
Q3B
Q3BN5 P22960
Q3BN5 C22970
Q3B
86.84
22970
20
0.0000
Q3B
Q3BN5 P22970
Q3BN5 C22975
Q3B
81.84
22975
20
0.0000
Q3B
Q3BN5 P22975
Q3BN5 C22980
Q3B
76.84
22980
20
0.0000
Q3B
Q3BN5 P22980
Q3BN5 C22990
Q3B
66.84
22990
20
0.0000
Q3B
Q3BN5 P22990
Q3BN5 C23000
Q3B
56.84
23000
20
0.0000
Q3B
Q3BN5 P23000
Q3BN5 C23010
Q3B
46.84
23010
20
0.0000
Q3B
Q3BN5 P23010
Q3BN5 C23020
Q3B
36.84
23020
20
0.0000
Q3B
Q3BN5 P23020
Q3BN5 C23025
Q3B
31.84
23025
20
0.0000
Q3B
Q3BN5 P23025
Q3BN5 C23030
Q3B
26.84
23030
20
0.0000
Q3B
Q3BN5 P23030
Q3BN5 C23040
Q3B
16.84
23040
20
0.0000
Q3B
Q3BN5 P23040
Q3BN5 C23050
Q3B
6.84
23050
20
0.0000
Q3B
Q3BN5 P23050
Q3BN5 C23060
Q3B
0.0000
23060
20
3.160
Q3B
Q3BN5 P23060
Q3BN5 C23070
Q3B
0.0000
23070
20
13.16
Q3B
Q3BN5 P23070
Q3BN5 C23075
Q3B
0.0000
23075
20
18.16
Q3B
Q3BN5 P23075
Q3BN5 C23080
Q3B
0.0000
23080
20
23.16
Q3B
Q3BN5 P23080
Q3BN5 C23090
Q3B
0.0000
23090
20
33.16
Q3B
Q3BN5 P23090
Q3BN5 C23100
Q3B
0.0000
23100
20
43.16
Q3B
Q3BN5 P23100
Q3BN5 C23110
Q3B
0.0000
23110
20
53.16
Q3B
Q3BN5 P23110
Q3BN5 C23120
Q3B
0.0000
23120
20
63.16
Q3B
Q3BN5 P23120
Q3BN5 C23125
Q3B
0.0000
23125
20
68.16
Q3B
Q3BN5 P23125
Q3BN5 C23130
Q3B
0.0000
23130
20
73.16
Q3B
Q3BN5 P23130
Q3BN5 C23140
Q3B
0.0000
23140
20
83.16
Q3B
Q3BN5 P23140
Q3BN5 C23150
Q3B
0.0000
23150
20
93.16
Q3B
Q3BN5 P23150
Q3BN5 C23160
Q3B
0.0000
23160
20
103.16
Q3B
Q3BN5 P23160
Q3BN5 C23170
Q3B
0.0000
23170
20
113.16
Q3B
Q3BN5 P23170
Q3BN5 C23175
Q3B
0.0000
23175
20
118.16
Q3B
Q3BN5 P23175
Q3BN5 C23180
Q3B
0.0000
23180
20
123.16
Q3B
Q3BN5 P23180
Q3BN5 C23190
Q3B
0.0000
23190
20
133.16
Q3B
Q3BN5 P23190
Q3BN5 C23200
Q3B
0.0000
23200
20
143.16
Q3B
Q3BN5 P23200
Q3BN5 C23210
Q3B
0.0000
23210
20
153.16
Q3B
Q3BN5 P23210
Q3BN5 C23220
Q3B
0.0000
23220
20
163.16
Q3B
Q3BN5 P23220
Q3BN5 C23225
Q3B
0.0000
23225
20
168.16
Q3B
Q3BN5 P23225
Q3BN5 C23230
Q3B
0.0000
23230
20
173.16
Q3B
Q3BN5 P23230
Q3BN5 C23240
Q3B
0.0000
23240
20
183.16
Q3B
Q3BN5 P23240
Q3BN5 C23250
Q3B
0.0000
23250
20
193.16
Q3B
Q3BN5 P23250
Q3BN5 C23260
Q3B
0.0000
23260
20
203.16
Q3B
Q3BN5 P23260
Q3BN5 C23270
Q3B
0.0000
23270
20
213.16
Q3B
Q3BN5 P23270
Q3BN5 C23275
Q3B
0.0000
23275
20
218.16
Q3B
Q3BN5 P23275
Q3BN5 C23280
Q3B
0.0000
23280
20
223.16
Q3B
Q3BN5 P23280
Q3BN5 C23290
Q3B
0.0000
23290
20
233.16
Q3B
Q3BN5 P23290
Q3BN5 C23300
Q3B
0.0000
23300
20
243.16
Q3B
Q3BN5 P23300
Q3BN5 C23310
Q3B
0.0000
23310
20
253.16
Q3B
Q3BN5 P23310
Q3BN5 C23320
Q3B
0.0000
23320
20
263.16
Q3B
Q3BN5 P23320
Q3BN5 C23325
Q3B
0.0000
23325
20
268.16
Q3B
Q3BN5 P23325
Q3BN5 C23330
Q3B
0.0000
23330
20
273.16
Q3B
Q3BN5 P23330
Q3BN5 C23340
Q3B
0.0000
23340
20
283.16
Q3B
Q3BN5 P23340
Q3BN5 C23350
Q3B
0.0000
23350
20
293.16
Q3B
Q3BN5 P23350
Q3BN5 C23360
Q3B
0.0000
23360
20
303.16
Q3B
Q3BN5 P23360
Q3BN5 C23370
Q3B
0.0000
23370
20
313.16
Q3B
Q3BN5 P23370
Q3BN5 C23375
Q3B
0.0000
23375
20
318.16
Q3B
Q3BN5 P23375
Q3BN5 C23380
Q3B
0.0000
23380
20
323.16
Q3B
Q3BN5 P23380
Q3BN5 C23390
Q3B
0.0000
23390
20
333.16
Q3B
Q3BN5 P23390
Q3BN5 C23400
Q3B
0.0000
23400
20
343.16
Q3B
Q3BN5 P23400
Q3BN5 C23410
Q3B
0.0000
23410
20
353.16
Q3B
Q3BN5 P23410
Q3BN5 C23420
Q3B
0.0000
23420
20
363.16
Q3B
Q3BN5 P23420
Q3BN5 C23425
Q3B
0.0000
23425
20
368.16
Q3B
Q3BN5 P23425
Q3BN5 C23430
Q3B
0.0000
23430
20
373.16
Q3B
Q3BN5 P23430
Q3BN5 C23440
Q3B
0.0000
23440
20
383.16
Q3B
Q3BN5 P23440
Q3BN5 C23450
Q3B
0.0000
23450
20
393.16
Q3B
Q3BN5 P23450
Q3BN5 C23460
Q3B
0.0000
23460
20
403.16
Q3B
Q3BN5 P23460
Q3BN5 C23470
Q3B
0.0000
23470
20
413.16
Q3B
Q3BN5 P23470
Q3BN5 C23475
Q3B
0.0000
23475
20
418.16
Q3B
Q3BN5 P23475
Q3BN5 C23480
Q3B
0.0000
23480
20
423.16
Q3B
Q3BN5 P23480
Q3BN5 C23490
Q3B
0.0000
23490
20
433.16
Q3B
Q3BN5 P23490
Q3BN5 C23500
Q3B
0.0000
23500
20
443.16
Q3B
Q3BN5 P23500
Q3BN5 C23510
Q3B
0.0000
23510
20
453.16
Q3B
Q3BN5 P23510
Q3BN5 C23520
Q3B
0.0000
23520
20
463.16
Q3B
Q3BN5 P23520
Q3BN5 C23525
Q3B
0.0000
23525
20
468.16
Q3B
Q3BN5 P23525
Q3BN5 C23530
Q3B
0.0000
23530
20
473.16
Q3B
Q3BN5 P23530
Q3BN5 C23540
Q3B
0.0000
23540
20
483.16
Q3B
Q3BN5 P23540
Q3BN5 C23550
Q3B
0.0000
23550
20
493.16
Q3B
Q3BN5 P23550
Q3BN5 C23560
Q3B
0.0000
23560
20
503.16
Q3B
Q3BN5 P23560
Q3BN5 C23570
Q3B
0.0000
23570
20
513.16
Q3B
Q3BN5 P23570
Q3BN5 C23575
Q3B
0.0000
23575
20
518.16
Q3B
Q3BN5 P23575
Q3BN5 C23580
Q3B
0.0000
23580
20
523.16
Q3B
Q3BN5 P23580
Q3BN5 C23590
Q3B
0.0000
23590
20
533.16
Q3B
Q3BN5 P23590
Q3BN5 C23600
Q3B
0.0000
23600
20
543.16
Q3B
Q3BN5 P23600
Q3BN5 C23610
Q3B
0.0000
23610
20
553.16
Q3B
Q3BN5 P23610
Q3BN5 C23620
Q3B
0.0000
23620
20
563.16
Q3B
Q3BN5 P23620
Q3BN5 C23625
Q3B
0.0000
23625
20
568.16
Q3B
Q3BN5 P23625
Q3BN5 C23630
Q3B
0.0000
23630
20
573.16
Q3B
Q3BN5 P23630
Q3BN5 C23640
Q3B
0.0000
23640
20
583.16
Q3B
Q3BN5 P23640
Q3BN5 C23650
Q3B
0.0000
23650
20
593.16
Q3B
Q3BN5 P23650
Q3BN5 C23660
Q3B
0.0000
23660
20
603.16
Q3B
Q3BN5 P23660
Q3BN5 C23670
Q3B
0.0000
23670
20
613.16
Q3B
Q3BN5 P23670
Q3BN5 C23675
Q3B
0.0000
23675
20
618.16
Q3B
Q3BN5 P23675
Q3BN5 C23680
Q3B
0.0000
23680
20
623.16
Q3B
Q3BN5 P23680
Q3BN5 C23690
Q3B
0.0000
23690
20
633.16
Q3B
Q3BN5 P23690
Q3BN5 C23700
Q3B
0.0000
23700
20
643.16
Q3B
Q3BN5 P23700
Q3BN5 C23710
Q3B
0.0000
23710
20
653.16
Q3B
Q3BN5 P23710
Q3BN5 C23720
Q3B
0.0000
23720
20
663.16
Q3B
Q3BN5 P23720
Q3BN5 C23725
Q3B
0.0000
23725
20
668.16
Q3B
Q3BN5 P23725
Q3BN5 C23730
Q3B
0.0000
23730
20
673.16
Q3B
Q3BN5 P23730
Q3BN5 C23740
Q3B
0.0000
23740
20
683.16
Q3B
Q3BN5 P23740
Q3BN5 C23750
Q3B
0.0000
23750
20
693.16
Q3B
Q3BN5 P23750
Q3BN5 C23800
Q3B
0.0000
23800
20
743.16
Q3B
Q3BN5 P23800
Q3BN5 C23850
Q3B
0.0000
23850
20
793.16
Q3B
Q3BN5 P23850
Q3BN5 C23900
Q3B
0.0000
23900
20
843.16
Q3B
Q3BN5 P23900
Q3BN5 C23950
Q3B
0.0000
23950
20
893.16
Q3B
Q3BN5 P23950
Q3BN5 C24000
Q3B
0.0000
24000
20
943.16
Q3B
Q3BN5 P24000
Q3BN5 C24050
Q3B
0.0000
24050
20
993.16
Q3B
Q3BN5 P24050
Q3BN5 C24100
Q3B
0.0000
24100
20
1,043.2
Q3B
Q3BN5 P24100
Q3BN5 C24150
Q3B
0.0000
24150
20
1,093.2
Q3B
Q3BN5 P24150
Q3BN5 C24200
Q3B
0.0000
24200
20
1,143.2
Q3B
Q3BN5 P24200
Q3BN5 C24250
Q3B
0.0000
24250
20
1,193.2
Q3B
Q3BN5 P24250
Q3BN5 C24500
Q3B
0.0000
24500
20
1,443.2
Q3B
Q3BN5 P24500
Q3BN5 C24750
Q3B
0.0000
24750
20
1,693.2
Q3B
Q3BN5 P24750
Q3BN5 C25000
Q3B
0.0000
25000
20
1,943.2
Q3B
Q3BN5 P25000
Q3BN5 C25250
Q3B
0.0000
25250
20
2,193.2
Q3B
Q3BN5 P25250
Q3BN5 C25500
Q3B
0.0000
25500
20
2,443.2
Q3B
Q3BN5 P25500
Q3BN5 C26000
Q3B
0.0000
26000
20
2,943.2
Q3B
Q3BN5 P26000
Calls
Expiration
: 15/07/2025
Days to Exp.
: -1
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071425_21900_YES
FNQ
1.0000
21900
1
0.0000
FNQ
FNQ_071425_21900_NO
FNQ_071425_22000_YES
FNQ
1.0000
22000
1
0.0000
FNQ
FNQ_071425_22000_NO
FNQ_071425_22100_YES
FNQ
1.0000
22100
1
0.0000
FNQ
FNQ_071425_22100_NO
FNQ_071425_22200_YES
FNQ
1.0000
22200
1
0.0000
FNQ
FNQ_071425_22200_NO
FNQ_071425_22300_YES
FNQ
1.0000
22300
1
0.0000
FNQ
FNQ_071425_22300_NO
FNQ_071425_22400_YES
FNQ
1.0000
22400
1
0.0000
FNQ
FNQ_071425_22400_NO
FNQ_071425_22500_YES
FNQ
1.0000
22500
1
0.0000
FNQ
FNQ_071425_22500_NO
FNQ_071425_22600_YES
FNQ
1.0000
22600
1
0.0000
FNQ
FNQ_071425_22600_NO
FNQ_071425_22700_YES
FNQ
1.0000
22700
1
0.0000
FNQ
FNQ_071425_22700_NO
FNQ_071425_22800_YES
FNQ
1.0000
22800
1
0.0000
FNQ
FNQ_071425_22800_NO
FNQ_071425_22900_YES
FNQ
1.0000
22900
1
0.0000
FNQ
FNQ_071425_22900_NO
FNQ_071425_23000_YES
FNQ
1.0000
23000
1
0.0000
FNQ
FNQ_071425_23000_NO
FNQ_071425_23100_YES
FNQ
0.0000
23100
1
1.0000
FNQ
FNQ_071425_23100_NO
FNQ_071425_23200_YES
FNQ
0.0000
23200
1
1.0000
FNQ
FNQ_071425_23200_NO
FNQ_071425_23300_YES
FNQ
0.0000
23300
1
1.0000
FNQ
FNQ_071425_23300_NO
FNQ_071425_23400_YES
FNQ
0.0000
23400
1
1.0000
FNQ
FNQ_071425_23400_NO
FNQ_071425_23500_YES
FNQ
0.0000
23500
1
1.0000
FNQ
FNQ_071425_23500_NO
FNQ_071425_23600_YES
FNQ
0.0000
23600
1
1.0000
FNQ
FNQ_071425_23600_NO
FNQ_071425_23700_YES
FNQ
0.0000
23700
1
1.0000
FNQ
FNQ_071425_23700_NO
FNQ_071425_23800_YES
FNQ
0.0000
23800
1
1.0000
FNQ
FNQ_071425_23800_NO
FNQ_071425_23900_YES
FNQ
0.0000
23900
1
1.0000
FNQ
FNQ_071425_23900_NO
FNQ_071425_24000_YES
FNQ
0.0000
24000
1
1.0000
FNQ
FNQ_071425_24000_NO
FNQ_071425_24100_YES
FNQ
0.0000
24100
1
1.0000
FNQ
FNQ_071425_24100_NO
FNQ_071425_24200_YES
FNQ
0.0000
24200
1
1.0000
FNQ
FNQ_071425_24200_NO
Calls
Expiration
: 16/07/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQN516 C1750
ECNQ
0.0000
17500
1
0.0000
ECNQ
ECNQN516 P1750
ECNQN516 C1800
ECNQ
0.0000
18000
1
0.0000
ECNQ
ECNQN516 P1800
ECNQN516 C1850
ECNQ
0.0000
18500
1
0.0000
ECNQ
ECNQN516 P1850
ECNQN516 C1900
ECNQ
0.0000
19000
1
0.0000
ECNQ
ECNQN516 P1900
ECNQN516 C1950
ECNQ
0.0000
19500
1
0.0000
ECNQ
ECNQN516 P1950
ECNQN516 C1975
ECNQ
0.0000
19750
1
0.0000
ECNQ
ECNQN516 P1975
ECNQN516 C2000
ECNQ
0.0000
20000
1
0.0000
ECNQ
ECNQN516 P2000
ECNQN516 C2025
ECNQ
0.0000
20250
1
0.0000
ECNQ
ECNQN516 P2025
ECNQN516 C2050
ECNQ
0.0000
20500
1
0.0000
ECNQ
ECNQN516 P2050
ECNQN516 C2075
ECNQ
0.0000
20750
1
0.0000
ECNQ
ECNQN516 P2075
ECNQN516 C2080
ECNQ
0.0000
20800
1
0.0000
ECNQ
ECNQN516 P2080
ECNQN516 C2090
ECNQ
0.0000
20900
1
0.0000
ECNQ
ECNQN516 P2090
ECNQN516 C2100
ECNQ
0.0000
21000
1
0.0000
ECNQ
ECNQN516 P2100
ECNQN516 C2110
ECNQ
0.0000
21100
1
0.0000
ECNQ
ECNQN516 P2110
ECNQN516 C2120
ECNQ
0.0000
21200
1
0.0000
ECNQ
ECNQN516 P2120
ECNQN516 C2125
ECNQ
0.0000
21250
1
0.0000
ECNQ
ECNQN516 P2125
ECNQN516 C2130
ECNQ
0.0000
21300
1
0.0000
ECNQ
ECNQN516 P2130
ECNQN516 C2140
ECNQ
0.0000
21400
1
0.0000
ECNQ
ECNQN516 P2140
ECNQN516 C2150
ECNQ
0.0000
21500
1
0.0000
ECNQ
ECNQN516 P2150
ECNQN516 C2160
ECNQ
0.0000
21600
1
0.0000
ECNQ
ECNQN516 P2160
ECNQN516 C2170
ECNQ
0.0000
21700
1
0.0000
ECNQ
ECNQN516 P2170
ECNQN516 C2175
ECNQ
0.0000
21750
1
0.0000
ECNQ
ECNQN516 P2175
ECNQN516 C2180
ECNQ
0.0000
21800
1
0.0000
ECNQ
ECNQN516 P2180
ECNQN516 C2190
ECNQ
0.0000
21900
1
0.0000
ECNQ
ECNQN516 P2190
ECNQN516 C2200
ECNQ
0.0000
22000
1
0.0000
ECNQ
ECNQN516 P2200
ECNQN516 C2210
ECNQ
0.0000
22100
1
0.0000
ECNQ
ECNQN516 P2210
ECNQN516 C2214
ECNQ
0.0000
22140
1
0.0000
ECNQ
ECNQN516 P2214
ECNQN516 C2215
ECNQ
0.0000
22150
1
0.0000
ECNQ
ECNQN516 P2215
ECNQN516 C2216
ECNQ
0.0000
22160
1
0.0000
ECNQ
ECNQN516 P2216
ECNQN516 C2217
ECNQ
0.0000
22170
1
0.0000
ECNQ
ECNQN516 P2217
ECNQN516 C2218
ECNQ
0.0000
22180
1
0.0000
ECNQ
ECNQN516 P2218
ECNQN516 C2219
ECNQ
0.0000
22190
1
0.0000
ECNQ
ECNQN516 P2219
ECNQN516 C2220
ECNQ
0.0000
22200
1
0.0000
ECNQ
ECNQN516 P2220
ECNQN516 C2221
ECNQ
0.0000
22210
1
0.0000
ECNQ
ECNQN516 P2221
ECNQN516 C2222
ECNQ
0.0000
22220
1
0.0000
ECNQ
ECNQN516 P2222
ECNQN516 C2223
ECNQ
0.0000
22230
1
0.0000
ECNQ
ECNQN516 P2223
ECNQN516 C2224
ECNQ
0.0000
22240
1
0.0000
ECNQ
ECNQN516 P2224
ECNQN516 C2225
ECNQ
0.0000
22250
1
0.0000
ECNQ
ECNQN516 P2225
ECNQN516 C2226
ECNQ
0.0000
22260
1
0.0000
ECNQ
ECNQN516 P2226
ECNQN516 C2227
ECNQ
0.0000
22270
1
0.0000
ECNQ
ECNQN516 P2227
ECNQN516 C2228
ECNQ
0.0000
22280
1
0.0000
ECNQ
ECNQN516 P2228
ECNQN516 C2229
ECNQ
0.0000
22290
1
0.0000
ECNQ
ECNQN516 P2229
ECNQN516 C2230
ECNQ
0.0000
22300
1
0.0000
ECNQ
ECNQN516 P2230
ECNQN516 C2231
ECNQ
0.0000
22310
1
0.0000
ECNQ
ECNQN516 P2231
ECNQN516 C2232
ECNQ
0.0000
22320
1
0.0000
ECNQ
ECNQN516 P2232
ECNQN516 C2233
ECNQ
0.0000
22330
1
0.0000
ECNQ
ECNQN516 P2233
ECNQN516 C2234
ECNQ
0.0000
22340
1
0.0000
ECNQ
ECNQN516 P2234
ECNQN516 C2235
ECNQ
0.0000
22350
1
0.0000
ECNQ
ECNQN516 P2235
ECNQN516 C2236
ECNQ
0.0000
22360
1
0.0000
ECNQ
ECNQN516 P2236
ECNQN516 C2237
ECNQ
0.0000
22370
1
0.0000
ECNQ
ECNQN516 P2237
ECNQN516 C2238
ECNQ
0.0000
22380
1
0.0000
ECNQ
ECNQN516 P2238
ECNQN516 C2239
ECNQ
0.0000
22390
1
0.0000
ECNQ
ECNQN516 P2239
ECNQN516 C2240
ECNQ
0.0000
22400
1
0.0000
ECNQ
ECNQN516 P2240
ECNQN516 C2241
ECNQ
0.0000
22410
1
0.0000
ECNQ
ECNQN516 P2241
ECNQN516 C2242
ECNQ
0.0000
22420
1
0.0000
ECNQ
ECNQN516 P2242
ECNQN516 C2243
ECNQ
0.0000
22430
1
0.0000
ECNQ
ECNQN516 P2243
ECNQN516 C2244
ECNQ
0.0000
22440
1
0.0000
ECNQ
ECNQN516 P2244
ECNQN516 C2245
ECNQ
0.0000
22450
1
0.0000
ECNQ
ECNQN516 P2245
ECNQN516 C2246
ECNQ
0.0000
22460
1
0.0000
ECNQ
ECNQN516 P2246
ECNQN516 C2247
ECNQ
0.0000
22470
1
0.0000
ECNQ
ECNQN516 P2247
ECNQN516 C2248
ECNQ
0.0000
22480
1
0.0000
ECNQ
ECNQN516 P2248
ECNQN516 C2249
ECNQ
0.0000
22490
1
0.0000
ECNQ
ECNQN516 P2249
ECNQN516 C2250
ECNQ
0.0000
22500
1
0.0000
ECNQ
ECNQN516 P2250
ECNQN516 C2251
ECNQ
0.0000
22510
1
0.0000
ECNQ
ECNQN516 P2251
ECNQN516 C2252
ECNQ
0.0000
22520
1
0.0000
ECNQ
ECNQN516 P2252
ECNQN516 C2253
ECNQ
0.0000
22530
1
0.0000
ECNQ
ECNQN516 P2253
ECNQN516 C2254
ECNQ
0.0000
22540
1
0.0000
ECNQ
ECNQN516 P2254
ECNQN516 C2255
ECNQ
0.0000
22550
1
0.0000
ECNQ
ECNQN516 P2255
ECNQN516 C2256
ECNQ
0.0000
22560
1
0.0000
ECNQ
ECNQN516 P2256
ECNQN516 C2257
ECNQ
0.0000
22570
1
0.0000
ECNQ
ECNQN516 P2257
ECNQN516 C2258
ECNQ
0.0000
22580
1
0.0000
ECNQ
ECNQN516 P2258
ECNQN516 C2259
ECNQ
0.0000
22590
1
0.0000
ECNQ
ECNQN516 P2259
ECNQN516 C2260
ECNQ
0.0000
22600
1
0.0000
ECNQ
ECNQN516 P2260
ECNQN516 C2261
ECNQ
0.0000
22610
1
0.0000
ECNQ
ECNQN516 P2261
ECNQN516 C2262
ECNQ
0.0000
22620
1
0.0000
ECNQ
ECNQN516 P2262
ECNQN516 C2263
ECNQ
0.0000
22630
1
0.0000
ECNQ
ECNQN516 P2263
ECNQN516 C2264
ECNQ
0.0000
22640
1
0.0000
ECNQ
ECNQN516 P2264
ECNQN516 C2265
ECNQ
0.0000
22650
1
0.0000
ECNQ
ECNQN516 P2265
ECNQN516 C2266
ECNQ
0.0000
22660
1
0.0000
ECNQ
ECNQN516 P2266
ECNQN516 C2267
ECNQ
0.0000
22670
1
0.0000
ECNQ
ECNQN516 P2267
ECNQN516 C2268
ECNQ
0.0000
22680
1
0.0000
ECNQ
ECNQN516 P2268
ECNQN516 C2269
ECNQ
0.0000
22690
1
0.0000
ECNQ
ECNQN516 P2269
ECNQN516 C2270
ECNQ
0.0000
22700
1
0.0000
ECNQ
ECNQN516 P2270
ECNQN516 C2271
ECNQ
0.0000
22710
1
0.0000
ECNQ
ECNQN516 P2271
ECNQN516 C2272
ECNQ
0.0000
22720
1
0.0000
ECNQ
ECNQN516 P2272
ECNQN516 C2273
ECNQ
0.0000
22730
1
0.0000
ECNQ
ECNQN516 P2273
ECNQN516 C2274
ECNQ
0.0000
22740
1
0.0000
ECNQ
ECNQN516 P2274
ECNQN516 C2275
ECNQ
0.0000
22750
1
0.0000
ECNQ
ECNQN516 P2275
ECNQN516 C2276
ECNQ
0.0000
22760
1
0.0000
ECNQ
ECNQN516 P2276
ECNQN516 C2277
ECNQ
0.0000
22770
1
0.0000
ECNQ
ECNQN516 P2277
ECNQN516 C2278
ECNQ
0.0000
22780
1
0.0000
ECNQ
ECNQN516 P2278
ECNQN516 C2279
ECNQ
0.0000
22790
1
0.0000
ECNQ
ECNQN516 P2279
ECNQN516 C2280
ECNQ
0.0000
22800
1
0.0000
ECNQ
ECNQN516 P2280
ECNQN516 C2281
ECNQ
0.0000
22810
1
0.0000
ECNQ
ECNQN516 P2281
ECNQN516 C2282
ECNQ
0.0000
22820
1
0.0000
ECNQ
ECNQN516 P2282
ECNQN516 C2283
ECNQ
0.0000
22830
1
0.0000
ECNQ
ECNQN516 P2283
ECNQN516 C2284
ECNQ
0.0000
22840
1
0.0000
ECNQ
ECNQN516 P2284
ECNQN516 C2285
ECNQ
0.0000
22850
1
0.0000
ECNQ
ECNQN516 P2285
ECNQN516 C2286
ECNQ
0.0000
22860
1
0.0000
ECNQ
ECNQN516 P2286
ECNQN516 C2287
ECNQ
0.0000
22870
1
0.0000
ECNQ
ECNQN516 P2287
ECNQN516 C2288
ECNQ
0.0000
22880
1
0.0000
ECNQ
ECNQN516 P2288
ECNQN516 C2289
ECNQ
0.0000
22890
1
0.0000
ECNQ
ECNQN516 P2289
ECNQN516 C2290
ECNQ
0.0000
22900
1
0.0000
ECNQ
ECNQN516 P2290
ECNQN516 C2291
ECNQ
0.0000
22910
1
0.0000
ECNQ
ECNQN516 P2291
ECNQN516 C2292
ECNQ
0.0000
22920
1
0.0000
ECNQ
ECNQN516 P2292
ECNQN516 C2293
ECNQ
0.0000
22930
1
0.0000
ECNQ
ECNQN516 P2293
ECNQN516 C2294
ECNQ
0.0000
22940
1
0.0000
ECNQ
ECNQN516 P2294
ECNQN516 C2295
ECNQ
0.0000
22950
1
0.0000
ECNQ
ECNQN516 P2295
ECNQN516 C2296
ECNQ
0.0000
22960
1
0.0000
ECNQ
ECNQN516 P2296
ECNQN516 C2297
ECNQ
0.0000
22970
1
0.0000
ECNQ
ECNQN516 P2297
ECNQN516 C2298
ECNQ
0.0000
22980
1
0.0000
ECNQ
ECNQN516 P2298
ECNQN516 C2299
ECNQ
0.0000
22990
1
0.0000
ECNQ
ECNQN516 P2299
ECNQN516 C2300
ECNQ
0.0000
23000
1
0.0000
ECNQ
ECNQN516 P2300
ECNQN516 C2301
ECNQ
0.0000
23010
1
0.0000
ECNQ
ECNQN516 P2301
ECNQN516 C2302
ECNQ
0.0000
23020
1
0.0000
ECNQ
ECNQN516 P2302
ECNQN516 C2303
ECNQ
0.0000
23030
1
0.0000
ECNQ
ECNQN516 P2303
ECNQN516 C2304
ECNQ
0.0000
23040
1
0.0000
ECNQ
ECNQN516 P2304
ECNQN516 C2305
ECNQ
0.0000
23050
1
0.0000
ECNQ
ECNQN516 P2305
ECNQN516 C2306
ECNQ
0.0000
23060
1
0.0000
ECNQ
ECNQN516 P2306
ECNQN516 C2307
ECNQ
0.0000
23070
1
0.0000
ECNQ
ECNQN516 P2307
ECNQN516 C2308
ECNQ
0.0000
23080
1
0.0000
ECNQ
ECNQN516 P2308
ECNQN516 C2309
ECNQ
0.0000
23090
1
0.0000
ECNQ
ECNQN516 P2309
ECNQN516 C2310
ECNQ
0.0000
23100
1
0.0000
ECNQ
ECNQN516 P2310
ECNQN516 C2311
ECNQ
0.0000
23110
1
0.0000
ECNQ
ECNQN516 P2311
ECNQN516 C2312
ECNQ
0.0000
23120
1
0.0000
ECNQ
ECNQN516 P2312
ECNQN516 C2313
ECNQ
0.0000
23130
1
0.0000
ECNQ
ECNQN516 P2313
ECNQN516 C2314
ECNQ
0.0000
23140
1
0.0000
ECNQ
ECNQN516 P2314
ECNQN516 C2315
ECNQ
0.0000
23150
1
0.0000
ECNQ
ECNQN516 P2315
ECNQN516 C2316
ECNQ
0.0000
23160
1
0.0000
ECNQ
ECNQN516 P2316
ECNQN516 C2317
ECNQ
0.0000
23170
1
0.0000
ECNQ
ECNQN516 P2317
ECNQN516 C2318
ECNQ
0.0000
23180
1
0.0000
ECNQ
ECNQN516 P2318
ECNQN516 C2319
ECNQ
0.0000
23190
1
0.0000
ECNQ
ECNQN516 P2319
ECNQN516 C2320
ECNQ
0.0000
23200
1
0.0000
ECNQ
ECNQN516 P2320
ECNQN516 C2321
ECNQ
0.0000
23210
1
0.0000
ECNQ
ECNQN516 P2321
ECNQN516 C2322
ECNQ
0.0000
23220
1
0.0000
ECNQ
ECNQN516 P2322
ECNQN516 C2323
ECNQ
0.0000
23230
1
0.0000
ECNQ
ECNQN516 P2323
ECNQN516 C2324
ECNQ
0.0000
23240
1
0.0000
ECNQ
ECNQN516 P2324
ECNQN516 C2325
ECNQ
0.0000
23250
1
0.0000
ECNQ
ECNQN516 P2325
ECNQN516 C2326
ECNQ
0.0000
23260
1
0.0000
ECNQ
ECNQN516 P2326
ECNQN516 C2327
ECNQ
0.0000
23270
1
0.0000
ECNQ
ECNQN516 P2327
ECNQN516 C2328
ECNQ
0.0000
23280
1
0.0000
ECNQ
ECNQN516 P2328
ECNQN516 C2329
ECNQ
0.0000
23290
1
0.0000
ECNQ
ECNQN516 P2329
ECNQN516 C2330
ECNQ
0.0000
23300
1
0.0000
ECNQ
ECNQN516 P2330
ECNQN516 C2331
ECNQ
0.0000
23310
1
0.0000
ECNQ
ECNQN516 P2331
ECNQN516 C2332
ECNQ
0.0000
23320
1
0.0000
ECNQ
ECNQN516 P2332
ECNQN516 C2333
ECNQ
0.0000
23330
1
0.0000
ECNQ
ECNQN516 P2333
ECNQN516 C2334
ECNQ
0.0000
23340
1
0.0000
ECNQ
ECNQN516 P2334
ECNQN516 C2335
ECNQ
0.0000
23350
1
0.0000
ECNQ
ECNQN516 P2335
ECNQN516 C2336
ECNQ
0.0000
23360
1
0.0000
ECNQ
ECNQN516 P2336
ECNQN516 C2337
ECNQ
0.0000
23370
1
0.0000
ECNQ
ECNQN516 P2337
ECNQN516 C2338
ECNQ
0.0000
23380
1
0.0000
ECNQ
ECNQN516 P2338
ECNQN516 C2339
ECNQ
0.0000
23390
1
0.0000
ECNQ
ECNQN516 P2339
ECNQN516 C2340
ECNQ
0.0000
23400
1
0.0000
ECNQ
ECNQN516 P2340
ECNQN516 C2341
ECNQ
0.0000
23410
1
0.0000
ECNQ
ECNQN516 P2341
ECNQN516 C2342
ECNQ
0.0000
23420
1
0.0000
ECNQ
ECNQN516 P2342
ECNQN516 C2343
ECNQ
0.0000
23430
1
0.0000
ECNQ
ECNQN516 P2343
ECNQN516 C2344
ECNQ
0.0000
23440
1
0.0000
ECNQ
ECNQN516 P2344
ECNQN516 C2345
ECNQ
0.0000
23450
1
0.0000
ECNQ
ECNQN516 P2345
ECNQN516 C2346
ECNQ
0.0000
23460
1
0.0000
ECNQ
ECNQN516 P2346
ECNQN516 C2347
ECNQ
0.0000
23470
1
0.0000
ECNQ
ECNQN516 P2347
ECNQN516 C2348
ECNQ
0.0000
23480
1
0.0000
ECNQ
ECNQN516 P2348
ECNQN516 C2349
ECNQ
0.0000
23490
1
0.0000
ECNQ
ECNQN516 P2349
ECNQN516 C2350
ECNQ
0.0000
23500
1
0.0000
ECNQ
ECNQN516 P2350
ECNQN516 C2351
ECNQ
0.0000
23510
1
0.0000
ECNQ
ECNQN516 P2351
ECNQN516 C2352
ECNQ
0.0000
23520
1
0.0000
ECNQ
ECNQN516 P2352
ECNQN516 C2360
ECNQ
0.0000
23600
1
0.0000
ECNQ
ECNQN516 P2360
ECNQN516 C2370
ECNQ
0.0000
23700
1
0.0000
ECNQ
ECNQN516 P2370
ECNQN516 C2375
ECNQ
0.0000
23750
1
0.0000
ECNQ
ECNQN516 P2375
ECNQN516 C2380
ECNQ
0.0000
23800
1
0.0000
ECNQ
ECNQN516 P2380
ECNQN516 C2390
ECNQ
0.0000
23900
1
0.0000
ECNQ
ECNQN516 P2390
ECNQN516 C2400
ECNQ
0.0000
24000
1
0.0000
ECNQ
ECNQN516 P2400
ECNQN516 C2410
ECNQ
0.0000
24100
1
0.0000
ECNQ
ECNQN516 P2410
ECNQN516 C2420
ECNQ
0.0000
24200
1
0.0000
ECNQ
ECNQN516 P2420
ECNQN516 C2425
ECNQ
0.0000
24250
1
0.0000
ECNQ
ECNQN516 P2425
ECNQN516 C2450
ECNQ
0.0000
24500
1
0.0000
ECNQ
ECNQN516 P2450
ECNQN516 C2475
ECNQ
0.0000
24750
1
0.0000
ECNQ
ECNQN516 P2475
ECNQN516 C2500
ECNQ
0.0000
25000
1
0.0000
ECNQ
ECNQN516 P2500
ECNQN516 C2525
ECNQ
0.0000
25250
1
0.0000
ECNQ
ECNQN516 P2525
ECNQN516 C2550
ECNQ
0.0000
25500
1
0.0000
ECNQ
ECNQN516 P2550
ECNQN516 C2600
ECNQ
0.0000
26000
1
0.0000
ECNQ
ECNQN516 P2600
ECNQN516 C2650
ECNQ
0.0000
26500
1
0.0000
ECNQ
ECNQN516 P2650
ECNQN516 C2700
ECNQ
0.0000
27000
1
0.0000
ECNQ
ECNQN516 P2700
ECNQN516 C2750
ECNQ
0.0000
27500
1
0.0000
ECNQ
ECNQN516 P2750
Calls
Expiration
: 16/07/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3CN5 C16000
Q3C
7,056.0
16000
20
0.0500
Q3C
Q3CN5 P16000
Q3CN5 C16500
Q3C
6,556.0
16500
20
0.0500
Q3C
Q3CN5 P16500
Q3CN5 C17000
Q3C
6,056.0
17000
20
0.0500
Q3C
Q3CN5 P17000
Q3CN5 C17500
Q3C
5,556.0
17500
20
0.0500
Q3C
Q3CN5 P17500
Q3CN5 C18000
Q3C
5,056.3
18000
20
0.0500
Q3C
Q3CN5 P18000
Q3CN5 C18500
Q3C
4,556.3
18500
20
0.0500
Q3C
Q3CN5 P18500
Q3CN5 C19000
Q3C
4,056.3
19000
20
0.0500
Q3C
Q3CN5 P19000
Q3CN5 C19500
Q3C
3,556.3
19500
20
0.0500
Q3C
Q3CN5 P19500
Q3CN5 C19750
Q3C
3,306.3
19750
20
0.0500
Q3C
Q3CN5 P19750
Q3CN5 C20000
Q3C
3,056.5
20000
20
0.0500
Q3C
Q3CN5 P20000
Q3CN5 C20250
Q3C
2,806.5
20250
20
0.0500
Q3C
Q3CN5 P20250
Q3CN5 C20450
Q3C
2,606.5
20450
20
0.0500
Q3C
Q3CN5 P20450
Q3CN5 C20500
Q3C
2,556.5
20500
20
0.0500
Q3C
Q3CN5 P20500
Q3CN5 C20550
Q3C
2,506.5
20550
20
0.0500
Q3C
Q3CN5 P20550
Q3CN5 C20600
Q3C
2,456.5
20600
20
0.0500
Q3C
Q3CN5 P20600
Q3CN5 C20650
Q3C
2,406.5
20650
20
0.0500
Q3C
Q3CN5 P20650
Q3CN5 C20700
Q3C
2,356.5
20700
20
0.0500
Q3C
Q3CN5 P20700
Q3CN5 C20750
Q3C
2,306.5
20750
20
0.0500
Q3C
Q3CN5 P20750
Q3CN5 C20800
Q3C
2,256.5
20800
20
0.0500
Q3C
Q3CN5 P20800
Q3CN5 C20850
Q3C
2,206.5
20850
20
0.0500
Q3C
Q3CN5 P20850
Q3CN5 C20900
Q3C
2,156.5
20900
20
0.0500
Q3C
Q3CN5 P20900
Q3CN5 C20950
Q3C
2,106.5
20950
20
0.0500
Q3C
Q3CN5 P20950
Q3CN5 C21000
Q3C
2,056.5
21000
20
0.0500
Q3C
Q3CN5 P21000
Q3CN5 C21050
Q3C
2,006.5
21050
20
0.0500
Q3C
Q3CN5 P21050
Q3CN5 C21100
Q3C
1,956.5
21100
20
0.0500
Q3C
Q3CN5 P21100
Q3CN5 C21150
Q3C
1,906.5
21150
20
0.0500
Q3C
Q3CN5 P21150
Q3CN5 C21200
Q3C
1,856.5
21200
20
0.0500
Q3C
Q3CN5 P21200
Q3CN5 C21250
Q3C
1,806.5
21250
20
0.0500
Q3C
Q3CN5 P21250
Q3CN5 C21300
Q3C
1,756.5
21300
20
0.0500
Q3C
Q3CN5 P21300
Q3CN5 C21350
Q3C
1,706.5
21350
20
0.0500
Q3C
Q3CN5 P21350
Q3CN5 C21400
Q3C
1,656.5
21400
20
0.0500
Q3C
Q3CN5 P21400
Q3CN5 C21450
Q3C
1,606.5
21450
20
0.0500
Q3C
Q3CN5 P21450
Q3CN5 C21500
Q3C
1,556.8
21500
20
0.0500
Q3C
Q3CN5 P21500
Q3CN5 C21550
Q3C
1,506.8
21550
20
0.0500
Q3C
Q3CN5 P21550
Q3CN5 C21600
Q3C
1,456.8
21600
20
0.1000
Q3C
Q3CN5 P21600
Q3CN5 C21650
Q3C
1,406.8
21650
20
0.1000
Q3C
Q3CN5 P21650
Q3CN5 C21700
Q3C
1,356.8
21700
20
0.1000
Q3C
Q3CN5 P21700
Q3CN5 C21750
Q3C
1,306.8
21750
20
0.1500
Q3C
Q3CN5 P21750
Q3CN5 C21775
Q3C
1,281.8
21775
20
0.1500
Q3C
Q3CN5 P21775
Q3CN5 C21800
Q3C
1,256.8
21800
20
0.1500
Q3C
Q3CN5 P21800
Q3CN5 C21820
Q3C
1,236.8
21820
20
0.1500
Q3C
Q3CN5 P21820
Q3CN5 C21825
Q3C
1,231.8
21825
20
0.1500
Q3C
Q3CN5 P21825
Q3CN5 C21830
Q3C
1,226.8
21830
20
0.1500
Q3C
Q3CN5 P21830
Q3CN5 C21840
Q3C
1,216.8
21840
20
0.2000
Q3C
Q3CN5 P21840
Q3CN5 C21850
Q3C
1,206.8
21850
20
0.2000
Q3C
Q3CN5 P21850
Q3CN5 C21860
Q3C
1,196.8
21860
20
0.2000
Q3C
Q3CN5 P21860
Q3CN5 C21870
Q3C
1,186.8
21870
20
0.2000
Q3C
Q3CN5 P21870
Q3CN5 C21875
Q3C
1,181.8
21875
20
0.2000
Q3C
Q3CN5 P21875
Q3CN5 C21880
Q3C
1,176.8
21880
20
0.2000
Q3C
Q3CN5 P21880
Q3CN5 C21890
Q3C
1,166.8
21890
20
0.2000
Q3C
Q3CN5 P21890
Q3CN5 C21900
Q3C
1,156.8
21900
20
0.2500
Q3C
Q3CN5 P21900
Q3CN5 C21910
Q3C
1,146.8
21910
20
0.2500
Q3C
Q3CN5 P21910
Q3CN5 C21920
Q3C
1,136.8
21920
20
0.2500
Q3C
Q3CN5 P21920
Q3CN5 C21925
Q3C
1,132.0
21925
20
0.2500
Q3C
Q3CN5 P21925
Q3CN5 C21930
Q3C
1,127.0
21930
20
0.2500
Q3C
Q3CN5 P21930
Q3CN5 C21940
Q3C
1,117.0
21940
20
0.3000
Q3C
Q3CN5 P21940
Q3CN5 C21950
Q3C
1,107.0
21950
20
0.3000
Q3C
Q3CN5 P21950
Q3CN5 C21960
Q3C
1,097.0
21960
20
0.3000
Q3C
Q3CN5 P21960
Q3CN5 C21970
Q3C
1,087.0
21970
20
0.3500
Q3C
Q3CN5 P21970
Q3CN5 C21975
Q3C
1,082.0
21975
20
0.3500
Q3C
Q3CN5 P21975
Q3CN5 C21980
Q3C
1,077.0
21980
20
0.3500
Q3C
Q3CN5 P21980
Q3CN5 C21990
Q3C
1,067.0
21990
20
0.3500
Q3C
Q3CN5 P21990
Q3CN5 C22000
Q3C
1,057.0
22000
20
0.4000
Q3C
Q3CN5 P22000
Q3CN5 C22010
Q3C
1,047.0
22010
20
0.4000
Q3C
Q3CN5 P22010
Q3CN5 C22020
Q3C
1,037.0
22020
20
0.4500
Q3C
Q3CN5 P22020
Q3CN5 C22025
Q3C
1,032.0
22025
20
0.4500
Q3C
Q3CN5 P22025
Q3CN5 C22030
Q3C
1,027.0
22030
20
0.4500
Q3C
Q3CN5 P22030
Q3CN5 C22040
Q3C
1,017.0
22040
20
0.4500
Q3C
Q3CN5 P22040
Q3CN5 C22050
Q3C
1,007.0
22050
20
0.4500
Q3C
Q3CN5 P22050
Q3CN5 C22060
Q3C
997.00
22060
20
0.4500
Q3C
Q3CN5 P22060
Q3CN5 C22070
Q3C
987.00
22070
20
0.5000
Q3C
Q3CN5 P22070
Q3CN5 C22075
Q3C
982.00
22075
20
0.5000
Q3C
Q3CN5 P22075
Q3CN5 C22080
Q3C
977.25
22080
20
0.5000
Q3C
Q3CN5 P22080
Q3CN5 C22090
Q3C
967.25
22090
20
0.5000
Q3C
Q3CN5 P22090
Q3CN5 C22100
Q3C
957.25
22100
20
0.5000
Q3C
Q3CN5 P22100
Q3CN5 C22110
Q3C
947.25
22110
20
0.5500
Q3C
Q3CN5 P22110
Q3CN5 C22120
Q3C
937.25
22120
20
0.5500
Q3C
Q3CN5 P22120
Q3CN5 C22125
Q3C
932.25
22125
20
0.5500
Q3C
Q3CN5 P22125
Q3CN5 C22130
Q3C
927.25
22130
20
0.5500
Q3C
Q3CN5 P22130
Q3CN5 C22140
Q3C
917.25
22140
20
0.5500
Q3C
Q3CN5 P22140
Q3CN5 C22150
Q3C
907.25
22150
20
0.6000
Q3C
Q3CN5 P22150
Q3CN5 C22160
Q3C
897.25
22160
20
0.6000
Q3C
Q3CN5 P22160
Q3CN5 C22170
Q3C
887.25
22170
20
0.6000
Q3C
Q3CN5 P22170
Q3CN5 C22175
Q3C
882.25
22175
20
0.6000
Q3C
Q3CN5 P22175
Q3CN5 C22180
Q3C
877.25
22180
20
0.6000
Q3C
Q3CN5 P22180
Q3CN5 C22190
Q3C
867.25
22190
20
0.6500
Q3C
Q3CN5 P22190
Q3CN5 C22200
Q3C
857.25
22200
20
0.6500
Q3C
Q3CN5 P22200
Q3CN5 C22210
Q3C
847.25
22210
20
0.6500
Q3C
Q3CN5 P22210
Q3CN5 C22220
Q3C
837.25
22220
20
0.7000
Q3C
Q3CN5 P22220
Q3CN5 C22225
Q3C
832.25
22225
20
0.7000
Q3C
Q3CN5 P22225
Q3CN5 C22230
Q3C
827.25
22230
20
0.7000
Q3C
Q3CN5 P22230
Q3CN5 C22240
Q3C
817.25
22240
20
0.7000
Q3C
Q3CN5 P22240
Q3CN5 C22250
Q3C
807.50
22250
20
0.7500
Q3C
Q3CN5 P22250
Q3CN5 C22260
Q3C
797.50
22260
20
0.7500
Q3C
Q3CN5 P22260
Q3CN5 C22270
Q3C
787.50
22270
20
0.7500
Q3C
Q3CN5 P22270
Q3CN5 C22275
Q3C
782.50
22275
20
0.7500
Q3C
Q3CN5 P22275
Q3CN5 C22280
Q3C
777.50
22280
20
0.8000
Q3C
Q3CN5 P22280
Q3CN5 C22290
Q3C
767.50
22290
20
0.8000
Q3C
Q3CN5 P22290
Q3CN5 C22300
Q3C
757.50
22300
20
0.8000
Q3C
Q3CN5 P22300
Q3CN5 C22310
Q3C
747.50
22310
20
0.8500
Q3C
Q3CN5 P22310
Q3CN5 C22320
Q3C
737.50
22320
20
0.8500
Q3C
Q3CN5 P22320
Q3CN5 C22325
Q3C
732.50
22325
20
0.8500
Q3C
Q3CN5 P22325
Q3CN5 C22330
Q3C
727.50
22330
20
0.8500
Q3C
Q3CN5 P22330
Q3CN5 C22340
Q3C
717.50
22340
20
0.9000
Q3C
Q3CN5 P22340
Q3CN5 C22350
Q3C
707.50
22350
20
0.9000
Q3C
Q3CN5 P22350
Q3CN5 C22360
Q3C
697.50
22360
20
0.9500
Q3C
Q3CN5 P22360
Q3CN5 C22370
Q3C
687.75
22370
20
0.9500
Q3C
Q3CN5 P22370
Q3CN5 C22375
Q3C
682.75
22375
20
1.0000
Q3C
Q3CN5 P22375
Q3CN5 C22380
Q3C
677.75
22380
20
1.0000
Q3C
Q3CN5 P22380
Q3CN5 C22390
Q3C
667.75
22390
20
1.050
Q3C
Q3CN5 P22390
Q3CN5 C22400
Q3C
657.75
22400
20
1.050
Q3C
Q3CN5 P22400
Q3CN5 C22410
Q3C
647.75
22410
20
1.100
Q3C
Q3CN5 P22410
Q3CN5 C22420
Q3C
637.75
22420
20
1.150
Q3C
Q3CN5 P22420
Q3CN5 C22425
Q3C
632.75
22425
20
1.200
Q3C
Q3CN5 P22425
Q3CN5 C22430
Q3C
628.00
22430
20
1.200
Q3C
Q3CN5 P22430
Q3CN5 C22440
Q3C
618.00
22440
20
1.250
Q3C
Q3CN5 P22440
Q3CN5 C22450
Q3C
608.00
22450
20
1.350
Q3C
Q3CN5 P22450
Q3CN5 C22460
Q3C
598.00
22460
20
1.400
Q3C
Q3CN5 P22460
Q3CN5 C22470
Q3C
588.25
22470
20
1.500
Q3C
Q3CN5 P22470
Q3CN5 C22475
Q3C
583.25
22475
20
1.550
Q3C
Q3CN5 P22475
Q3CN5 C22480
Q3C
578.25
22480
20
1.600
Q3C
Q3CN5 P22480
Q3CN5 C22490
Q3C
568.25
22490
20
1.700
Q3C
Q3CN5 P22490
Q3CN5 C22500
Q3C
558.50
22500
20
1.800
Q3C
Q3CN5 P22500
Q3CN5 C22510
Q3C
548.50
22510
20
1.950
Q3C
Q3CN5 P22510
Q3CN5 C22520
Q3C
538.75
22520
20
2.050
Q3C
Q3CN5 P22520
Q3CN5 C22525
Q3C
533.75
22525
20
2.150
Q3C
Q3CN5 P22525
Q3CN5 C22530
Q3C
529.00
22530
20
2.200
Q3C
Q3CN5 P22530
Q3CN5 C22540
Q3C
519.00
22540
20
2.350
Q3C
Q3CN5 P22540
Q3CN5 C22550
Q3C
509.25
22550
20
2.500
Q3C
Q3CN5 P22550
Q3CN5 C22560
Q3C
499.50
22560
20
2.700
Q3C
Q3CN5 P22560
Q3CN5 C22570
Q3C
489.50
22570
20
2.850
Q3C
Q3CN5 P22570
Q3CN5 C22575
Q3C
484.75
22575
20
2.950
Q3C
Q3CN5 P22575
Q3CN5 C22580
Q3C
479.75
22580
20
3.050
Q3C
Q3CN5 P22580
Q3CN5 C22590
Q3C
470.00
22590
20
3.250
Q3C
Q3CN5 P22590
Q3CN5 C22600
Q3C
460.25
22600
20
3.500
Q3C
Q3CN5 P22600
Q3CN5 C22610
Q3C
450.50
22610
20
3.750
Q3C
Q3CN5 P22610
Q3CN5 C22620
Q3C
440.75
22620
20
4.000
Q3C
Q3CN5 P22620
Q3CN5 C22625
Q3C
435.75
22625
20
4.100
Q3C
Q3CN5 P22625
Q3CN5 C22630
Q3C
431.00
22630
20
4.250
Q3C
Q3CN5 P22630
Q3CN5 C22640
Q3C
421.25
22640
20
4.550
Q3C
Q3CN5 P22640
Q3CN5 C22650
Q3C
411.50
22650
20
4.850
Q3C
Q3CN5 P22650
Q3CN5 C22660
Q3C
402.00
22660
20
5.25
Q3C
Q3CN5 P22660
Q3CN5 C22670
Q3C
392.25
22670
20
5.50
Q3C
Q3CN5 P22670
Q3CN5 C22675
Q3C
387.50
22675
20
5.75
Q3C
Q3CN5 P22675
Q3CN5 C22680
Q3C
382.50
22680
20
6.00
Q3C
Q3CN5 P22680
Q3CN5 C22690
Q3C
373.00
22690
20
6.25
Q3C
Q3CN5 P22690
Q3CN5 C22700
Q3C
363.50
22700
20
6.75
Q3C
Q3CN5 P22700
Q3CN5 C22710
Q3C
354.00
22710
20
7.25
Q3C
Q3CN5 P22710
Q3CN5 C22720
Q3C
344.50
22720
20
7.75
Q3C
Q3CN5 P22720
Q3CN5 C22725
Q3C
339.75
22725
20
8.00
Q3C
Q3CN5 P22725
Q3CN5 C22730
Q3C
335.00
22730
20
8.25
Q3C
Q3CN5 P22730
Q3CN5 C22740
Q3C
325.50
22740
20
8.75
Q3C
Q3CN5 P22740
Q3CN5 C22750
Q3C
316.00
22750
20
9.25
Q3C
Q3CN5 P22750
Q3CN5 C22760
Q3C
306.75
22760
20
10.00
Q3C
Q3CN5 P22760
Q3CN5 C22770
Q3C
297.50
22770
20
10.75
Q3C
Q3CN5 P22770
Q3CN5 C22775
Q3C
292.75
22775
20
11.00
Q3C
Q3CN5 P22775
Q3CN5 C22780
Q3C
288.25
22780
20
11.50
Q3C
Q3CN5 P22780
Q3CN5 C22790
Q3C
279.00
22790
20
12.25
Q3C
Q3CN5 P22790
Q3CN5 C22800
Q3C
269.75
22800
20
13.00
Q3C
Q3CN5 P22800
Q3CN5 C22810
Q3C
260.75
22810
20
14.00
Q3C
Q3CN5 P22810
Q3CN5 C22820
Q3C
251.75
22820
20
15.00
Q3C
Q3CN5 P22820
Q3CN5 C22825
Q3C
247.25
22825
20
15.50
Q3C
Q3CN5 P22825
Q3CN5 C22830
Q3C
242.75
22830
20
16.00
Q3C
Q3CN5 P22830
Q3CN5 C22840
Q3C
234.00
22840
20
17.25
Q3C
Q3CN5 P22840
Q3CN5 C22850
Q3C
225.25
22850
20
18.50
Q3C
Q3CN5 P22850
Q3CN5 C22860
Q3C
216.50
22860
20
19.75
Q3C
Q3CN5 P22860
Q3CN5 C22870
Q3C
207.75
22870
20
21.00
Q3C
Q3CN5 P22870
Q3CN5 C22875
Q3C
203.50
22875
20
21.75
Q3C
Q3CN5 P22875
Q3CN5 C22880
Q3C
199.25
22880
20
22.50
Q3C
Q3CN5 P22880
Q3CN5 C22890
Q3C
191.00
22890
20
24.25
Q3C
Q3CN5 P22890
Q3CN5 C22900
Q3C
182.50
22900
20
25.75
Q3C
Q3CN5 P22900
Q3CN5 C22910
Q3C
174.50
22910
20
27.75
Q3C
Q3CN5 P22910
Q3CN5 C22920
Q3C
166.25
22920
20
29.50
Q3C
Q3CN5 P22920
Q3CN5 C22925
Q3C
162.25
22925
20
30.50
Q3C
Q3CN5 P22925
Q3CN5 C22930
Q3C
158.50
22930
20
31.75
Q3C
Q3CN5 P22930
Q3CN5 C22940
Q3C
150.50
22940
20
33.75
Q3C
Q3CN5 P22940
Q3CN5 C22950
Q3C
143.00
22950
20
36.25
Q3C
Q3CN5 P22950
Q3CN5 C22960
Q3C
135.50
22960
20
38.75
Q3C
Q3CN5 P22960
Q3CN5 C22970
Q3C
128.00
22970
20
41.25
Q3C
Q3CN5 P22970
Q3CN5 C22975
Q3C
124.50
22975
20
42.75
Q3C
Q3CN5 P22975
Q3CN5 C22980
Q3C
120.75
22980
20
44.00
Q3C
Q3CN5 P22980
Q3CN5 C22990
Q3C
113.75
22990
20
47.00
Q3C
Q3CN5 P22990
Q3CN5 C23000
Q3C
107.00
23000
20
50.25
Q3C
Q3CN5 P23000
Q3CN5 C23010
Q3C
100.50
23010
20
53.75
Q3C
Q3CN5 P23010
Q3CN5 C23020
Q3C
94.00
23020
20
57.25
Q3C
Q3CN5 P23020
Q3CN5 C23025
Q3C
91.00
23025
20
59.25
Q3C
Q3CN5 P23025
Q3CN5 C23030
Q3C
88.00
23030
20
61.25
Q3C
Q3CN5 P23030
Q3CN5 C23040
Q3C
82.25
23040
20
65.50
Q3C
Q3CN5 P23040
Q3CN5 C23050
Q3C
76.75
23050
20
70.00
Q3C
Q3CN5 P23050
Q3CN5 C23060
Q3C
71.75
23060
20
75.00
Q3C
Q3CN5 P23060
Q3CN5 C23070
Q3C
67.00
23070
20
80.25
Q3C
Q3CN5 P23070
Q3CN5 C23075
Q3C
64.75
23075
20
83.00
Q3C
Q3CN5 P23075
Q3CN5 C23080
Q3C
62.50
23080
20
85.75
Q3C
Q3CN5 P23080
Q3CN5 C23090
Q3C
57.75
23090
20
91.00
Q3C
Q3CN5 P23090
Q3CN5 C23100
Q3C
53.25
23100
20
96.50
Q3C
Q3CN5 P23100
Q3CN5 C23110
Q3C
48.75
23110
20
102.00
Q3C
Q3CN5 P23110
Q3CN5 C23120
Q3C
44.50
23120
20
107.75
Q3C
Q3CN5 P23120
Q3CN5 C23125
Q3C
42.50
23125
20
110.75
Q3C
Q3CN5 P23125
Q3CN5 C23130
Q3C
40.50
23130
20
113.75
Q3C
Q3CN5 P23130
Q3CN5 C23140
Q3C
36.75
23140
20
120.00
Q3C
Q3CN5 P23140
Q3CN5 C23150
Q3C
33.25
23150
20
126.50
Q3C
Q3CN5 P23150
Q3CN5 C23160
Q3C
30.00
23160
20
133.25
Q3C
Q3CN5 P23160
Q3CN5 C23170
Q3C
27.00
23170
20
140.25
Q3C
Q3CN5 P23170
Q3CN5 C23175
Q3C
25.75
23175
20
144.00
Q3C
Q3CN5 P23175
Q3CN5 C23180
Q3C
24.50
23180
20
147.75
Q3C
Q3CN5 P23180
Q3CN5 C23190
Q3C
22.00
23190
20
155.25
Q3C
Q3CN5 P23190
Q3CN5 C23200
Q3C
19.75
23200
20
163.00
Q3C
Q3CN5 P23200
Q3CN5 C23210
Q3C
17.75
23210
20
171.00
Q3C
Q3CN5 P23210
Q3CN5 C23220
Q3C
15.75
23220
20
179.00
Q3C
Q3CN5 P23220
Q3CN5 C23225
Q3C
15.00
23225
20
183.25
Q3C
Q3CN5 P23225
Q3CN5 C23230
Q3C
14.25
23230
20
187.25
Q3C
Q3CN5 P23230
Q3CN5 C23240
Q3C
12.75
23240
20
195.75
Q3C
Q3CN5 P23240
Q3CN5 C23250
Q3C
11.25
23250
20
204.50
Q3C
Q3CN5 P23250
Q3CN5 C23260
Q3C
10.00
23260
20
213.25
Q3C
Q3CN5 P23260
Q3CN5 C23270
Q3C
9.00
23270
20
222.25
Q3C
Q3CN5 P23270
Q3CN5 C23275
Q3C
8.50
23275
20
226.75
Q3C
Q3CN5 P23275
Q3CN5 C23280
Q3C
8.00
23280
20
231.25
Q3C
Q3CN5 P23280
Q3CN5 C23290
Q3C
7.25
23290
20
240.50
Q3C
Q3CN5 P23290
Q3CN5 C23300
Q3C
6.50
23300
20
249.50
Q3C
Q3CN5 P23300
Q3CN5 C23310
Q3C
5.75
23310
20
259.00
Q3C
Q3CN5 P23310
Q3CN5 C23320
Q3C
5.000
23320
20
268.25
Q3C
Q3CN5 P23320
Q3CN5 C23325
Q3C
4.800
23325
20
273.00
Q3C
Q3CN5 P23325
Q3CN5 C23330
Q3C
4.550
23330
20
277.75
Q3C
Q3CN5 P23330
Q3CN5 C23340
Q3C
4.050
23340
20
287.25
Q3C
Q3CN5 P23340
Q3CN5 C23350
Q3C
3.600
23350
20
296.75
Q3C
Q3CN5 P23350
Q3CN5 C23360
Q3C
3.250
23360
20
306.50
Q3C
Q3CN5 P23360
Q3CN5 C23370
Q3C
2.900
23370
20
316.00
Q3C
Q3CN5 P23370
Q3CN5 C23375
Q3C
2.750
23375
20
321.00
Q3C
Q3CN5 P23375
Q3CN5 C23380
Q3C
2.600
23380
20
325.75
Q3C
Q3CN5 P23380
Q3CN5 C23390
Q3C
2.350
23390
20
335.50
Q3C
Q3CN5 P23390
Q3CN5 C23400
Q3C
2.100
23400
20
345.25
Q3C
Q3CN5 P23400
Q3CN5 C23410
Q3C
1.900
23410
20
355.00
Q3C
Q3CN5 P23410
Q3CN5 C23420
Q3C
1.750
23420
20
365.00
Q3C
Q3CN5 P23420
Q3CN5 C23425
Q3C
1.650
23425
20
369.75
Q3C
Q3CN5 P23425
Q3CN5 C23430
Q3C
1.550
23430
20
374.75
Q3C
Q3CN5 P23430
Q3CN5 C23440
Q3C
1.450
23440
20
384.75
Q3C
Q3CN5 P23440
Q3CN5 C23450
Q3C
1.300
23450
20
394.50
Q3C
Q3CN5 P23450
Q3CN5 C23460
Q3C
1.200
23460
20
404.50
Q3C
Q3CN5 P23460
Q3CN5 C23470
Q3C
1.100
23470
20
414.25
Q3C
Q3CN5 P23470
Q3CN5 C23475
Q3C
1.050
23475
20
419.25
Q3C
Q3CN5 P23475
Q3CN5 C23480
Q3C
1.0000
23480
20
424.25
Q3C
Q3CN5 P23480
Q3CN5 C23490
Q3C
0.9500
23490
20
434.25
Q3C
Q3CN5 P23490
Q3CN5 C23500
Q3C
0.9000
23500
20
444.00
Q3C
Q3CN5 P23500
Q3CN5 C23510
Q3C
0.8000
23510
20
454.00
Q3C
Q3CN5 P23510
Q3CN5 C23520
Q3C
0.7500
23520
20
464.00
Q3C
Q3CN5 P23520
Q3CN5 C23525
Q3C
0.7500
23525
20
469.00
Q3C
Q3CN5 P23525
Q3CN5 C23530
Q3C
0.7500
23530
20
474.00
Q3C
Q3CN5 P23530
Q3CN5 C23540
Q3C
0.7000
23540
20
484.00
Q3C
Q3CN5 P23540
Q3CN5 C23550
Q3C
0.6500
23550
20
493.75
Q3C
Q3CN5 P23550
Q3CN5 C23560
Q3C
0.6500
23560
20
503.75
Q3C
Q3CN5 P23560
Q3CN5 C23570
Q3C
0.6000
23570
20
513.75
Q3C
Q3CN5 P23570
Q3CN5 C23575
Q3C
0.6000
23575
20
518.75
Q3C
Q3CN5 P23575
Q3CN5 C23580
Q3C
0.6000
23580
20
523.75
Q3C
Q3CN5 P23580
Q3CN5 C23590
Q3C
0.5500
23590
20
533.75
Q3C
Q3CN5 P23590
Q3CN5 C23600
Q3C
0.5500
23600
20
543.75
Q3C
Q3CN5 P23600
Q3CN5 C23610
Q3C
0.5500
23610
20
553.75
Q3C
Q3CN5 P23610
Q3CN5 C23620
Q3C
0.5000
23620
20
563.75
Q3C
Q3CN5 P23620
Q3CN5 C23625
Q3C
0.5000
23625
20
568.75
Q3C
Q3CN5 P23625
Q3CN5 C23630
Q3C
0.5000
23630
20
573.75
Q3C
Q3CN5 P23630
Q3CN5 C23640
Q3C
0.5000
23640
20
583.75
Q3C
Q3CN5 P23640
Q3CN5 C23650
Q3C
0.5000
23650
20
593.75
Q3C
Q3CN5 P23650
Q3CN5 C23660
Q3C
0.5000
23660
20
603.75
Q3C
Q3CN5 P23660
Q3CN5 C23670
Q3C
0.4500
23670
20
613.75
Q3C
Q3CN5 P23670
Q3CN5 C23675
Q3C
0.4500
23675
20
618.75
Q3C
Q3CN5 P23675
Q3CN5 C23680
Q3C
0.4500
23680
20
623.75
Q3C
Q3CN5 P23680
Q3CN5 C23690
Q3C
0.4500
23690
20
633.75
Q3C
Q3CN5 P23690
Q3CN5 C23700
Q3C
0.4500
23700
20
643.50
Q3C
Q3CN5 P23700
Q3CN5 C23710
Q3C
0.4500
23710
20
653.50
Q3C
Q3CN5 P23710
Q3CN5 C23720
Q3C
0.4500
23720
20
663.50
Q3C
Q3CN5 P23720
Q3CN5 C23725
Q3C
0.4500
23725
20
668.50
Q3C
Q3CN5 P23725
Q3CN5 C23730
Q3C
0.4500
23730
20
673.50
Q3C
Q3CN5 P23730
Q3CN5 C23750
Q3C
0.4000
23750
20
693.50
Q3C
Q3CN5 P23750
Q3CN5 C23800
Q3C
0.4000
23800
20
743.50
Q3C
Q3CN5 P23800
Q3CN5 C23850
Q3C
0.3500
23850
20
793.50
Q3C
Q3CN5 P23850
Q3CN5 C23900
Q3C
0.3000
23900
20
843.50
Q3C
Q3CN5 P23900
Q3CN5 C23950
Q3C
0.2500
23950
20
893.50
Q3C
Q3CN5 P23950
Q3CN5 C24000
Q3C
0.2000
24000
20
943.25
Q3C
Q3CN5 P24000
Q3CN5 C24050
Q3C
0.2000
24050
20
993.25
Q3C
Q3CN5 P24050
Q3CN5 C24100
Q3C
0.1500
24100
20
1,043.3
Q3C
Q3CN5 P24100
Q3CN5 C24150
Q3C
0.1500
24150
20
1,093.3
Q3C
Q3CN5 P24150
Q3CN5 C24200
Q3C
0.1000
24200
20
1,143.3
Q3C
Q3CN5 P24200
Q3CN5 C24250
Q3C
0.1000
24250
20
1,193.3
Q3C
Q3CN5 P24250
Q3CN5 C24500
Q3C
0.0500
24500
20
1,443.0
Q3C
Q3CN5 P24500
Q3CN5 C24750
Q3C
0.0500
24750
20
1,693.0
Q3C
Q3CN5 P24750
Q3CN5 C25000
Q3C
0.0500
25000
20
1,943.0
Q3C
Q3CN5 P25000
Q3CN5 C25250
Q3C
0.0500
25250
20
2,193.0
Q3C
Q3CN5 P25250
Q3CN5 C25500
Q3C
0.0500
25500
20
2,443.0
Q3C
Q3CN5 P25500
Q3CN5 C26000
Q3C
0.0500
26000
20
2,943.0
Q3C
Q3CN5 P26000
Calls
Expiration
: 16/07/2025
Days to Exp.
: -0
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071525_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_071525_21800_NO
FNQ_071525_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_071525_21900_NO
FNQ_071525_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_071525_22000_NO
FNQ_071525_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_071525_22100_NO
FNQ_071525_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_071525_22200_NO
FNQ_071525_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071525_22300_NO
FNQ_071525_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071525_22400_NO
FNQ_071525_22500_YES
FNQ
0.8500
22500
1
0.1600
FNQ
FNQ_071525_22500_NO
FNQ_071525_22600_YES
FNQ
0.9900
22600
1
0.0200
FNQ
FNQ_071525_22600_NO
FNQ_071525_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071525_22700_NO
FNQ_071525_22800_YES
FNQ
0.9900
22800
1
0.0200
FNQ
FNQ_071525_22800_NO
FNQ_071525_22900_YES
FNQ
0.9900
22900
1
0.0200
FNQ
FNQ_071525_22900_NO
FNQ_071525_23000_YES
FNQ
0.9200
23000
1
0.0900
FNQ
FNQ_071525_23000_NO
FNQ_071525_23100_YES
FNQ
0.0600
23100
1
0.9500
FNQ
FNQ_071525_23100_NO
FNQ_071525_23200_YES
FNQ
0.1000
23200
1
0.9100
FNQ
FNQ_071525_23200_NO
FNQ_071525_23300_YES
FNQ
0.0400
23300
1
0.9700
FNQ
FNQ_071525_23300_NO
FNQ_071525_23400_YES
FNQ
0.0200
23400
1
0.9900
FNQ
FNQ_071525_23400_NO
FNQ_071525_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071525_23500_NO
FNQ_071525_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071525_23600_NO
FNQ_071525_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071525_23700_NO
FNQ_071525_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071525_23800_NO
FNQ_071525_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_071525_23900_NO
FNQ_071525_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_071525_24000_NO
FNQ_071525_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_071525_24100_NO
Calls
Expiration
: 17/07/2025
Days to Exp.
: 1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3DN5 C16000
Q3D
7,055.0
16000
20
0.0500
Q3D
Q3DN5 P16000
Q3DN5 C16500
Q3D
6,555.3
16500
20
0.0500
Q3D
Q3DN5 P16500
Q3DN5 C17000
Q3D
6,055.3
17000
20
0.0500
Q3D
Q3DN5 P17000
Q3DN5 C17500
Q3D
5,555.5
17500
20
0.0500
Q3D
Q3DN5 P17500
Q3DN5 C18000
Q3D
5,055.5
18000
20
0.0500
Q3D
Q3DN5 P18000
Q3DN5 C18500
Q3D
4,555.8
18500
20
0.0500
Q3D
Q3DN5 P18500
Q3DN5 C19000
Q3D
4,055.8
19000
20
0.0500
Q3D
Q3DN5 P19000
Q3DN5 C19500
Q3D
3,556.0
19500
20
0.0500
Q3D
Q3DN5 P19500
Q3DN5 C19750
Q3D
3,306.0
19750
20
0.0500
Q3D
Q3DN5 P19750
Q3DN5 C20000
Q3D
3,056.0
20000
20
0.0500
Q3D
Q3DN5 P20000
Q3DN5 C20250
Q3D
2,806.3
20250
20
0.0500
Q3D
Q3DN5 P20250
Q3DN5 C20450
Q3D
2,606.3
20450
20
0.1000
Q3D
Q3DN5 P20450
Q3DN5 C20500
Q3D
2,556.3
20500
20
0.1500
Q3D
Q3DN5 P20500
Q3DN5 C20550
Q3D
2,506.3
20550
20
0.1500
Q3D
Q3DN5 P20550
Q3DN5 C20600
Q3D
2,456.3
20600
20
0.1500
Q3D
Q3DN5 P20600
Q3DN5 C20650
Q3D
2,406.3
20650
20
0.2000
Q3D
Q3DN5 P20650
Q3DN5 C20700
Q3D
2,356.5
20700
20
0.2000
Q3D
Q3DN5 P20700
Q3DN5 C20750
Q3D
2,306.5
20750
20
0.2000
Q3D
Q3DN5 P20750
Q3DN5 C20800
Q3D
2,256.5
20800
20
0.2000
Q3D
Q3DN5 P20800
Q3DN5 C20850
Q3D
2,206.5
20850
20
0.2500
Q3D
Q3DN5 P20850
Q3DN5 C20900
Q3D
2,156.5
20900
20
0.2500
Q3D
Q3DN5 P20900
Q3DN5 C20950
Q3D
2,106.5
20950
20
0.2500
Q3D
Q3DN5 P20950
Q3DN5 C21000
Q3D
2,056.5
21000
20
0.3000
Q3D
Q3DN5 P21000
Q3DN5 C21050
Q3D
2,006.5
21050
20
0.3000
Q3D
Q3DN5 P21050
Q3DN5 C21100
Q3D
1,956.5
21100
20
0.3500
Q3D
Q3DN5 P21100
Q3DN5 C21150
Q3D
1,906.8
21150
20
0.3500
Q3D
Q3DN5 P21150
Q3DN5 C21200
Q3D
1,856.8
21200
20
0.4000
Q3D
Q3DN5 P21200
Q3DN5 C21250
Q3D
1,806.8
21250
20
0.4500
Q3D
Q3DN5 P21250
Q3DN5 C21300
Q3D
1,756.8
21300
20
0.5000
Q3D
Q3DN5 P21300
Q3DN5 C21350
Q3D
1,707.0
21350
20
0.5500
Q3D
Q3DN5 P21350
Q3DN5 C21400
Q3D
1,657.0
21400
20
0.6000
Q3D
Q3DN5 P21400
Q3DN5 C21450
Q3D
1,607.0
21450
20
0.6000
Q3D
Q3DN5 P21450
Q3DN5 C21500
Q3D
1,557.0
21500
20
0.6500
Q3D
Q3DN5 P21500
Q3DN5 C21550
Q3D
1,507.0
21550
20
0.7000
Q3D
Q3DN5 P21550
Q3DN5 C21600
Q3D
1,457.3
21600
20
0.7500
Q3D
Q3DN5 P21600
Q3DN5 C21650
Q3D
1,407.3
21650
20
0.8000
Q3D
Q3DN5 P21650
Q3DN5 C21700
Q3D
1,357.3
21700
20
0.8500
Q3D
Q3DN5 P21700
Q3DN5 C21750
Q3D
1,307.3
21750
20
0.9000
Q3D
Q3DN5 P21750
Q3DN5 C21775
Q3D
1,282.5
21775
20
0.9500
Q3D
Q3DN5 P21775
Q3DN5 C21800
Q3D
1,257.5
21800
20
0.9500
Q3D
Q3DN5 P21800
Q3DN5 C21820
Q3D
1,237.5
21820
20
1.0000
Q3D
Q3DN5 P21820
Q3DN5 C21825
Q3D
1,232.5
21825
20
1.0000
Q3D
Q3DN5 P21825
Q3DN5 C21830
Q3D
1,227.5
21830
20
1.0000
Q3D
Q3DN5 P21830
Q3DN5 C21840
Q3D
1,217.5
21840
20
1.050
Q3D
Q3DN5 P21840
Q3DN5 C21850
Q3D
1,207.5
21850
20
1.050
Q3D
Q3DN5 P21850
Q3DN5 C21860
Q3D
1,197.5
21860
20
1.050
Q3D
Q3DN5 P21860
Q3DN5 C21870
Q3D
1,187.5
21870
20
1.100
Q3D
Q3DN5 P21870
Q3DN5 C21875
Q3D
1,182.5
21875
20
1.100
Q3D
Q3DN5 P21875
Q3DN5 C21880
Q3D
1,177.5
21880
20
1.100
Q3D
Q3DN5 P21880
Q3DN5 C21890
Q3D
1,167.5
21890
20
1.150
Q3D
Q3DN5 P21890
Q3DN5 C21900
Q3D
1,157.8
21900
20
1.150
Q3D
Q3DN5 P21900
Q3DN5 C21910
Q3D
1,147.8
21910
20
1.200
Q3D
Q3DN5 P21910
Q3DN5 C21920
Q3D
1,137.8
21920
20
1.200
Q3D
Q3DN5 P21920
Q3DN5 C21925
Q3D
1,132.8
21925
20
1.200
Q3D
Q3DN5 P21925
Q3DN5 C21930
Q3D
1,127.8
21930
20
1.200
Q3D
Q3DN5 P21930
Q3DN5 C21940
Q3D
1,117.8
21940
20
1.250
Q3D
Q3DN5 P21940
Q3DN5 C21950
Q3D
1,107.8
21950
20
1.250
Q3D
Q3DN5 P21950
Q3DN5 C21960
Q3D
1,097.8
21960
20
1.300
Q3D
Q3DN5 P21960
Q3DN5 C21970
Q3D
1,087.8
21970
20
1.350
Q3D
Q3DN5 P21970
Q3DN5 C21975
Q3D
1,082.8
21975
20
1.350
Q3D
Q3DN5 P21975
Q3DN5 C21980
Q3D
1,077.8
21980
20
1.350
Q3D
Q3DN5 P21980
Q3DN5 C21990
Q3D
1,068.0
21990
20
1.400
Q3D
Q3DN5 P21990
Q3DN5 C22000
Q3D
1,058.0
22000
20
1.400
Q3D
Q3DN5 P22000
Q3DN5 C22010
Q3D
1,048.0
22010
20
1.450
Q3D
Q3DN5 P22010
Q3DN5 C22020
Q3D
1,038.0
22020
20
1.500
Q3D
Q3DN5 P22020
Q3DN5 C22025
Q3D
1,033.0
22025
20
1.500
Q3D
Q3DN5 P22025
Q3DN5 C22030
Q3D
1,028.0
22030
20
1.500
Q3D
Q3DN5 P22030
Q3DN5 C22040
Q3D
1,018.0
22040
20
1.550
Q3D
Q3DN5 P22040
Q3DN5 C22050
Q3D
1,008.0
22050
20
1.600
Q3D
Q3DN5 P22050
Q3DN5 C22060
Q3D
998.25
22060
20
1.650
Q3D
Q3DN5 P22060
Q3DN5 C22070
Q3D
988.25
22070
20
1.700
Q3D
Q3DN5 P22070
Q3DN5 C22075
Q3D
983.25
22075
20
1.700
Q3D
Q3DN5 P22075
Q3DN5 C22080
Q3D
978.25
22080
20
1.700
Q3D
Q3DN5 P22080
Q3DN5 C22090
Q3D
968.25
22090
20
1.750
Q3D
Q3DN5 P22090
Q3DN5 C22100
Q3D
958.25
22100
20
1.800
Q3D
Q3DN5 P22100
Q3DN5 C22110
Q3D
948.50
22110
20
1.850
Q3D
Q3DN5 P22110
Q3DN5 C22120
Q3D
938.50
22120
20
1.900
Q3D
Q3DN5 P22120
Q3DN5 C22125
Q3D
933.50
22125
20
1.950
Q3D
Q3DN5 P22125
Q3DN5 C22130
Q3D
928.50
22130
20
2.000
Q3D
Q3DN5 P22130
Q3DN5 C22140
Q3D
918.50
22140
20
2.050
Q3D
Q3DN5 P22140
Q3DN5 C22150
Q3D
908.75
22150
20
2.100
Q3D
Q3DN5 P22150
Q3DN5 C22160
Q3D
898.75
22160
20
2.150
Q3D
Q3DN5 P22160
Q3DN5 C22170
Q3D
888.75
22170
20
2.250
Q3D
Q3DN5 P22170
Q3DN5 C22175
Q3D
883.75
22175
20
2.250
Q3D
Q3DN5 P22175
Q3DN5 C22180
Q3D
878.75
22180
20
2.300
Q3D
Q3DN5 P22180
Q3DN5 C22190
Q3D
869.00
22190
20
2.350
Q3D
Q3DN5 P22190
Q3DN5 C22200
Q3D
859.00
22200
20
2.450
Q3D
Q3DN5 P22200
Q3DN5 C22210
Q3D
849.00
22210
20
2.550
Q3D
Q3DN5 P22210
Q3DN5 C22220
Q3D
839.25
22220
20
2.600
Q3D
Q3DN5 P22220
Q3DN5 C22225
Q3D
834.25
22225
20
2.650
Q3D
Q3DN5 P22225
Q3DN5 C22230
Q3D
829.25
22230
20
2.700
Q3D
Q3DN5 P22230
Q3DN5 C22240
Q3D
819.25
22240
20
2.800
Q3D
Q3DN5 P22240
Q3DN5 C22250
Q3D
809.50
22250
20
2.900
Q3D
Q3DN5 P22250
Q3DN5 C22260
Q3D
799.50
22260
20
3.000
Q3D
Q3DN5 P22260
Q3DN5 C22270
Q3D
789.75
22270
20
3.150
Q3D
Q3DN5 P22270
Q3DN5 C22275
Q3D
784.75
22275
20
3.200
Q3D
Q3DN5 P22275
Q3DN5 C22280
Q3D
779.75
22280
20
3.250
Q3D
Q3DN5 P22280
Q3DN5 C22290
Q3D
770.00
22290
20
3.350
Q3D
Q3DN5 P22290
Q3DN5 C22300
Q3D
760.00
22300
20
3.500
Q3D
Q3DN5 P22300
Q3DN5 C22310
Q3D
750.25
22310
20
3.650
Q3D
Q3DN5 P22310
Q3DN5 C22320
Q3D
740.25
22320
20
3.800
Q3D
Q3DN5 P22320
Q3DN5 C22325
Q3D
735.50
22325
20
3.850
Q3D
Q3DN5 P22325
Q3DN5 C22330
Q3D
730.50
22330
20
3.950
Q3D
Q3DN5 P22330
Q3DN5 C22340
Q3D
720.75
22340
20
4.100
Q3D
Q3DN5 P22340
Q3DN5 C22350
Q3D
710.75
22350
20
4.250
Q3D
Q3DN5 P22350
Q3DN5 C22360
Q3D
701.00
22360
20
4.450
Q3D
Q3DN5 P22360
Q3DN5 C22370
Q3D
691.25
22370
20
4.600
Q3D
Q3DN5 P22370
Q3DN5 C22375
Q3D
686.25
22375
20
4.700
Q3D
Q3DN5 P22375
Q3DN5 C22380
Q3D
681.50
22380
20
4.800
Q3D
Q3DN5 P22380
Q3DN5 C22390
Q3D
671.50
22390
20
5.000
Q3D
Q3DN5 P22390
Q3DN5 C22400
Q3D
661.75
22400
20
5.25
Q3D
Q3DN5 P22400
Q3DN5 C22410
Q3D
652.00
22410
20
5.50
Q3D
Q3DN5 P22410
Q3DN5 C22420
Q3D
642.25
22420
20
5.75
Q3D
Q3DN5 P22420
Q3DN5 C22425
Q3D
637.50
22425
20
5.75
Q3D
Q3DN5 P22425
Q3DN5 C22430
Q3D
632.50
22430
20
6.00
Q3D
Q3DN5 P22430
Q3DN5 C22440
Q3D
622.75
22440
20
6.25
Q3D
Q3DN5 P22440
Q3DN5 C22450
Q3D
613.00
22450
20
6.50
Q3D
Q3DN5 P22450
Q3DN5 C22460
Q3D
603.25
22460
20
6.75
Q3D
Q3DN5 P22460
Q3DN5 C22470
Q3D
593.75
22470
20
7.00
Q3D
Q3DN5 P22470
Q3DN5 C22475
Q3D
588.75
22475
20
7.25
Q3D
Q3DN5 P22475
Q3DN5 C22480
Q3D
584.00
22480
20
7.50
Q3D
Q3DN5 P22480
Q3DN5 C22490
Q3D
574.25
22490
20
7.75
Q3D
Q3DN5 P22490
Q3DN5 C22500
Q3D
564.75
22500
20
8.00
Q3D
Q3DN5 P22500
Q3DN5 C22510
Q3D
555.00
22510
20
8.50
Q3D
Q3DN5 P22510
Q3DN5 C22520
Q3D
545.50
22520
20
8.75
Q3D
Q3DN5 P22520
Q3DN5 C22525
Q3D
540.75
22525
20
9.00
Q3D
Q3DN5 P22525
Q3DN5 C22530
Q3D
535.75
22530
20
9.25
Q3D
Q3DN5 P22530
Q3DN5 C22540
Q3D
526.25
22540
20
9.75
Q3D
Q3DN5 P22540
Q3DN5 C22550
Q3D
516.75
22550
20
10.00
Q3D
Q3DN5 P22550
Q3DN5 C22560
Q3D
507.25
22560
20
10.50
Q3D
Q3DN5 P22560
Q3DN5 C22570
Q3D
497.75
22570
20
11.00
Q3D
Q3DN5 P22570
Q3DN5 C22575
Q3D
493.00
22575
20
11.25
Q3D
Q3DN5 P22575
Q3DN5 C22580
Q3D
488.25
22580
20
11.50
Q3D
Q3DN5 P22580
Q3DN5 C22590
Q3D
478.75
22590
20
12.25
Q3D
Q3DN5 P22590
Q3DN5 C22600
Q3D
469.25
22600
20
12.75
Q3D
Q3DN5 P22600
Q3DN5 C22610
Q3D
460.00
22610
20
13.25
Q3D
Q3DN5 P22610
Q3DN5 C22620
Q3D
450.50
22620
20
14.00
Q3D
Q3DN5 P22620
Q3DN5 C22625
Q3D
446.00
22625
20
14.25
Q3D
Q3DN5 P22625
Q3DN5 C22630
Q3D
441.25
22630
20
14.50
Q3D
Q3DN5 P22630
Q3DN5 C22640
Q3D
432.00
22640
20
15.25
Q3D
Q3DN5 P22640
Q3DN5 C22650
Q3D
422.75
22650
20
16.00
Q3D
Q3DN5 P22650
Q3DN5 C22660
Q3D
413.50
22660
20
16.75
Q3D
Q3DN5 P22660
Q3DN5 C22670
Q3D
404.25
22670
20
17.50
Q3D
Q3DN5 P22670
Q3DN5 C22675
Q3D
399.75
22675
20
18.00
Q3D
Q3DN5 P22675
Q3DN5 C22680
Q3D
395.25
22680
20
18.50
Q3D
Q3DN5 P22680
Q3DN5 C22690
Q3D
386.00
22690
20
19.25
Q3D
Q3DN5 P22690
Q3DN5 C22700
Q3D
377.00
22700
20
20.25
Q3D
Q3DN5 P22700
Q3DN5 C22710
Q3D
368.00
22710
20
21.25
Q3D
Q3DN5 P22710
Q3DN5 C22720
Q3D
359.00
22720
20
22.25
Q3D
Q3DN5 P22720
Q3DN5 C22725
Q3D
354.50
22725
20
22.75
Q3D
Q3DN5 P22725
Q3DN5 C22730
Q3D
350.00
22730
20
23.50
Q3D
Q3DN5 P22730
Q3DN5 C22740
Q3D
341.25
22740
20
24.50
Q3D
Q3DN5 P22740
Q3DN5 C22750
Q3D
332.50
22750
20
25.75
Q3D
Q3DN5 P22750
Q3DN5 C22760
Q3D
323.75
22760
20
27.00
Q3D
Q3DN5 P22760
Q3DN5 C22770
Q3D
315.00
22770
20
28.25
Q3D
Q3DN5 P22770
Q3DN5 C22775
Q3D
310.75
22775
20
29.00
Q3D
Q3DN5 P22775
Q3DN5 C22780
Q3D
306.25
22780
20
29.75
Q3D
Q3DN5 P22780
Q3DN5 C22790
Q3D
297.75
22790
20
31.00
Q3D
Q3DN5 P22790
Q3DN5 C22800
Q3D
289.25
22800
20
32.50
Q3D
Q3DN5 P22800
Q3DN5 C22810
Q3D
280.75
22810
20
34.25
Q3D
Q3DN5 P22810
Q3DN5 C22820
Q3D
272.50
22820
20
35.75
Q3D
Q3DN5 P22820
Q3DN5 C22825
Q3D
268.25
22825
20
36.75
Q3D
Q3DN5 P22825
Q3DN5 C22830
Q3D
264.25
22830
20
37.50
Q3D
Q3DN5 P22830
Q3DN5 C22840
Q3D
256.00
22840
20
39.25
Q3D
Q3DN5 P22840
Q3DN5 C22850
Q3D
248.00
22850
20
41.25
Q3D
Q3DN5 P22850
Q3DN5 C22860
Q3D
240.00
22860
20
43.25
Q3D
Q3DN5 P22860
Q3DN5 C22870
Q3D
232.00
22870
20
45.25
Q3D
Q3DN5 P22870
Q3DN5 C22875
Q3D
228.25
22875
20
46.50
Q3D
Q3DN5 P22875
Q3DN5 C22880
Q3D
224.25
22880
20
47.50
Q3D
Q3DN5 P22880
Q3DN5 C22890
Q3D
216.50
22890
20
49.75
Q3D
Q3DN5 P22890
Q3DN5 C22900
Q3D
209.00
22900
20
52.25
Q3D
Q3DN5 P22900
Q3DN5 C22910
Q3D
201.50
22910
20
54.75
Q3D
Q3DN5 P22910
Q3DN5 C22920
Q3D
194.00
22920
20
57.25
Q3D
Q3DN5 P22920
Q3DN5 C22925
Q3D
190.50
22925
20
58.75
Q3D
Q3DN5 P22925
Q3DN5 C22930
Q3D
186.75
22930
20
60.00
Q3D
Q3DN5 P22930
Q3DN5 C22940
Q3D
179.75
22940
20
63.00
Q3D
Q3DN5 P22940
Q3DN5 C22950
Q3D
172.50
22950
20
66.00
Q3D
Q3DN5 P22950
Q3DN5 C22960
Q3D
165.75
22960
20
69.00
Q3D
Q3DN5 P22960
Q3DN5 C22970
Q3D
159.00
22970
20
72.25
Q3D
Q3DN5 P22970
Q3DN5 C22975
Q3D
155.50
22975
20
73.75
Q3D
Q3DN5 P22975
Q3DN5 C22980
Q3D
152.25
22980
20
75.50
Q3D
Q3DN5 P22980
Q3DN5 C22990
Q3D
145.75
22990
20
79.00
Q3D
Q3DN5 P22990
Q3DN5 C23000
Q3D
139.25
23000
20
82.50
Q3D
Q3DN5 P23000
Q3DN5 C23010
Q3D
133.00
23010
20
86.25
Q3D
Q3DN5 P23010
Q3DN5 C23020
Q3D
126.75
23020
20
90.00
Q3D
Q3DN5 P23020
Q3DN5 C23025
Q3D
123.75
23025
20
92.00
Q3D
Q3DN5 P23025
Q3DN5 C23030
Q3D
120.75
23030
20
94.00
Q3D
Q3DN5 P23030
Q3DN5 C23040
Q3D
115.00
23040
20
98.25
Q3D
Q3DN5 P23040
Q3DN5 C23050
Q3D
109.50
23050
20
102.75
Q3D
Q3DN5 P23050
Q3DN5 C23060
Q3D
104.50
23060
20
107.75
Q3D
Q3DN5 P23060
Q3DN5 C23070
Q3D
99.75
23070
20
113.00
Q3D
Q3DN5 P23070
Q3DN5 C23075
Q3D
97.25
23075
20
115.50
Q3D
Q3DN5 P23075
Q3DN5 C23080
Q3D
95.00
23080
20
118.25
Q3D
Q3DN5 P23080
Q3DN5 C23090
Q3D
90.25
23090
20
123.50
Q3D
Q3DN5 P23090
Q3DN5 C23100
Q3D
85.25
23100
20
128.50
Q3D
Q3DN5 P23100
Q3DN5 C23110
Q3D
80.50
23110
20
133.75
Q3D
Q3DN5 P23110
Q3DN5 C23120
Q3D
75.75
23120
20
139.00
Q3D
Q3DN5 P23120
Q3DN5 C23125
Q3D
73.50
23125
20
141.75
Q3D
Q3DN5 P23125
Q3DN5 C23130
Q3D
71.50
23130
20
144.75
Q3D
Q3DN5 P23130
Q3DN5 C23140
Q3D
67.25
23140
20
150.50
Q3D
Q3DN5 P23140
Q3DN5 C23150
Q3D
63.25
23150
20
156.50
Q3D
Q3DN5 P23150
Q3DN5 C23160
Q3D
59.50
23160
20
162.75
Q3D
Q3DN5 P23160
Q3DN5 C23170
Q3D
56.00
23170
20
169.25
Q3D
Q3DN5 P23170
Q3DN5 C23175
Q3D
54.25
23175
20
172.50
Q3D
Q3DN5 P23175
Q3DN5 C23180
Q3D
52.50
23180
20
175.75
Q3D
Q3DN5 P23180
Q3DN5 C23190
Q3D
49.25
23190
20
182.50
Q3D
Q3DN5 P23190
Q3DN5 C23200
Q3D
46.00
23200
20
189.25
Q3D
Q3DN5 P23200
Q3DN5 C23210
Q3D
43.00
23210
20
196.25
Q3D
Q3DN5 P23210
Q3DN5 C23220
Q3D
40.00
23220
20
203.25
Q3D
Q3DN5 P23220
Q3DN5 C23225
Q3D
38.75
23225
20
206.75
Q3D
Q3DN5 P23225
Q3DN5 C23230
Q3D
37.25
23230
20
210.50
Q3D
Q3DN5 P23230
Q3DN5 C23240
Q3D
34.75
23240
20
217.75
Q3D
Q3DN5 P23240
Q3DN5 C23250
Q3D
32.25
23250
20
225.25
Q3D
Q3DN5 P23250
Q3DN5 C23260
Q3D
29.75
23260
20
233.00
Q3D
Q3DN5 P23260
Q3DN5 C23270
Q3D
27.50
23270
20
240.75
Q3D
Q3DN5 P23270
Q3DN5 C23275
Q3D
26.50
23275
20
244.75
Q3D
Q3DN5 P23275
Q3DN5 C23280
Q3D
25.50
23280
20
248.75
Q3D
Q3DN5 P23280
Q3DN5 C23290
Q3D
23.50
23290
20
256.75
Q3D
Q3DN5 P23290
Q3DN5 C23300
Q3D
21.75
23300
20
265.00
Q3D
Q3DN5 P23300
Q3DN5 C23310
Q3D
20.00
23310
20
273.25
Q3D
Q3DN5 P23310
Q3DN5 C23320
Q3D
18.50
23320
20
281.75
Q3D
Q3DN5 P23320
Q3DN5 C23325
Q3D
17.75
23325
20
286.00
Q3D
Q3DN5 P23325
Q3DN5 C23330
Q3D
17.00
23330
20
290.25
Q3D
Q3DN5 P23330
Q3DN5 C23340
Q3D
15.75
23340
20
298.75
Q3D
Q3DN5 P23340
Q3DN5 C23350
Q3D
14.50
23350
20
307.50
Q3D
Q3DN5 P23350
Q3DN5 C23360
Q3D
13.25
23360
20
316.50
Q3D
Q3DN5 P23360
Q3DN5 C23370
Q3D
12.25
23370
20
325.25
Q3D
Q3DN5 P23370
Q3DN5 C23375
Q3D
11.75
23375
20
329.75
Q3D
Q3DN5 P23375
Q3DN5 C23380
Q3D
11.25
23380
20
334.25
Q3D
Q3DN5 P23380
Q3DN5 C23390
Q3D
10.25
23390
20
343.50
Q3D
Q3DN5 P23390
Q3DN5 C23400
Q3D
9.50
23400
20
352.75
Q3D
Q3DN5 P23400
Q3DN5 C23410
Q3D
8.75
23410
20
361.75
Q3D
Q3DN5 P23410
Q3DN5 C23420
Q3D
8.00
23420
20
371.25
Q3D
Q3DN5 P23420
Q3DN5 C23425
Q3D
7.75
23425
20
375.75
Q3D
Q3DN5 P23425
Q3DN5 C23430
Q3D
7.25
23430
20
380.50
Q3D
Q3DN5 P23430
Q3DN5 C23440
Q3D
6.75
23440
20
390.00
Q3D
Q3DN5 P23440
Q3DN5 C23450
Q3D
6.25
23450
20
399.50
Q3D
Q3DN5 P23450
Q3DN5 C23460
Q3D
5.75
23460
20
409.00
Q3D
Q3DN5 P23460
Q3DN5 C23470
Q3D
5.25
23470
20
418.50
Q3D
Q3DN5 P23470
Q3DN5 C23475
Q3D
5.000
23475
20
423.25
Q3D
Q3DN5 P23475
Q3DN5 C23480
Q3D
4.900
23480
20
428.00
Q3D
Q3DN5 P23480
Q3DN5 C23490
Q3D
4.500
23490
20
437.75
Q3D
Q3DN5 P23490
Q3DN5 C23500
Q3D
4.200
23500
20
447.25
Q3D
Q3DN5 P23500
Q3DN5 C23510
Q3D
3.850
23510
20
457.00
Q3D
Q3DN5 P23510
Q3DN5 C23520
Q3D
3.550
23520
20
466.75
Q3D
Q3DN5 P23520
Q3DN5 C23525
Q3D
3.450
23525
20
471.50
Q3D
Q3DN5 P23525
Q3DN5 C23530
Q3D
3.300
23530
20
476.50
Q3D
Q3DN5 P23530
Q3DN5 C23540
Q3D
3.050
23540
20
486.25
Q3D
Q3DN5 P23540
Q3DN5 C23550
Q3D
2.850
23550
20
496.00
Q3D
Q3DN5 P23550
Q3DN5 C23560
Q3D
2.650
23560
20
505.75
Q3D
Q3DN5 P23560
Q3DN5 C23570
Q3D
2.450
23570
20
515.50
Q3D
Q3DN5 P23570
Q3DN5 C23575
Q3D
2.400
23575
20
520.50
Q3D
Q3DN5 P23575
Q3DN5 C23580
Q3D
2.300
23580
20
525.50
Q3D
Q3DN5 P23580
Q3DN5 C23590
Q3D
2.150
23590
20
535.25
Q3D
Q3DN5 P23590
Q3DN5 C23600
Q3D
2.000
23600
20
545.00
Q3D
Q3DN5 P23600
Q3DN5 C23610
Q3D
1.850
23610
20
555.00
Q3D
Q3DN5 P23610
Q3DN5 C23620
Q3D
1.750
23620
20
564.75
Q3D
Q3DN5 P23620
Q3DN5 C23625
Q3D
1.700
23625
20
569.75
Q3D
Q3DN5 P23625
Q3DN5 C23630
Q3D
1.650
23630
20
574.75
Q3D
Q3DN5 P23630
Q3DN5 C23640
Q3D
1.550
23640
20
584.75
Q3D
Q3DN5 P23640
Q3DN5 C23650
Q3D
1.450
23650
20
594.50
Q3D
Q3DN5 P23650
Q3DN5 C23660
Q3D
1.350
23660
20
604.50
Q3D
Q3DN5 P23660
Q3DN5 C23670
Q3D
1.300
23670
20
614.50
Q3D
Q3DN5 P23670
Q3DN5 C23675
Q3D
1.250
23675
20
619.25
Q3D
Q3DN5 P23675
Q3DN5 C23680
Q3D
1.200
23680
20
624.25
Q3D
Q3DN5 P23680
Q3DN5 C23690
Q3D
1.150
23690
20
634.25
Q3D
Q3DN5 P23690
Q3DN5 C23700
Q3D
1.100
23700
20
644.25
Q3D
Q3DN5 P23700
Q3DN5 C23710
Q3D
1.050
23710
20
654.00
Q3D
Q3DN5 P23710
Q3DN5 C23720
Q3D
0.9500
23720
20
664.00
Q3D
Q3DN5 P23720
Q3DN5 C23725
Q3D
0.9500
23725
20
669.00
Q3D
Q3DN5 P23725
Q3DN5 C23730
Q3D
0.9500
23730
20
674.00
Q3D
Q3DN5 P23730
Q3DN5 C23750
Q3D
0.8500
23750
20
694.00
Q3D
Q3DN5 P23750
Q3DN5 C23800
Q3D
0.6500
23800
20
743.75
Q3D
Q3DN5 P23800
Q3DN5 C23850
Q3D
0.5500
23850
20
793.50
Q3D
Q3DN5 P23850
Q3DN5 C23900
Q3D
0.5000
23900
20
843.50
Q3D
Q3DN5 P23900
Q3DN5 C23950
Q3D
0.4000
23950
20
893.50
Q3D
Q3DN5 P23950
Q3DN5 C24000
Q3D
0.4000
24000
20
943.50
Q3D
Q3DN5 P24000
Q3DN5 C24050
Q3D
0.3500
24050
20
993.25
Q3D
Q3DN5 P24050
Q3DN5 C24100
Q3D
0.3500
24100
20
1,043.3
Q3D
Q3DN5 P24100
Q3DN5 C24150
Q3D
0.3000
24150
20
1,093.3
Q3D
Q3DN5 P24150
Q3DN5 C24200
Q3D
0.3000
24200
20
1,143.3
Q3D
Q3DN5 P24200
Q3DN5 C24250
Q3D
0.3000
24250
20
1,193.3
Q3D
Q3DN5 P24250
Q3DN5 C24500
Q3D
0.1500
24500
20
1,443.0
Q3D
Q3DN5 P24500
Q3DN5 C24750
Q3D
0.1000
24750
20
1,693.0
Q3D
Q3DN5 P24750
Q3DN5 C25000
Q3D
0.0500
25000
20
1,942.8
Q3D
Q3DN5 P25000
Q3DN5 C25250
Q3D
0.0500
25250
20
2,192.8
Q3D
Q3DN5 P25250
Q3DN5 C25500
Q3D
0.0500
25500
20
2,442.8
Q3D
Q3DN5 P25500
Q3DN5 C26000
Q3D
0.0500
26000
20
2,942.5
Q3D
Q3DN5 P26000
Calls
Expiration
: 17/07/2025
Days to Exp.
: 1
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071625_21800_YES
FNQ
0.0000
21800
1
0.0000
FNQ
FNQ_071625_21800_NO
FNQ_071625_21900_YES
FNQ
0.0000
21900
1
0.0000
FNQ
FNQ_071625_21900_NO
FNQ_071625_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_071625_22000_NO
FNQ_071625_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_071625_22100_NO
FNQ_071625_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_071625_22200_NO
FNQ_071625_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071625_22300_NO
FNQ_071625_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071625_22400_NO
FNQ_071625_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071625_22500_NO
FNQ_071625_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_071625_22600_NO
FNQ_071625_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071625_22700_NO
FNQ_071625_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_071625_22800_NO
FNQ_071625_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_071625_22900_NO
FNQ_071625_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_071625_23000_NO
FNQ_071625_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_071625_23100_NO
FNQ_071625_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071625_23200_NO
FNQ_071625_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_071625_23300_NO
FNQ_071625_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071625_23400_NO
FNQ_071625_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071625_23500_NO
FNQ_071625_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071625_23600_NO
FNQ_071625_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071625_23700_NO
FNQ_071625_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071625_23800_NO
FNQ_071625_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_071625_23900_NO
FNQ_071625_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_071625_24000_NO
FNQ_071625_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_071625_24100_NO
FNQ_071625_24200_YES
FNQ
0.0000
24200
1
0.0000
FNQ
FNQ_071625_24200_NO
FNQ_071625_24300_YES
FNQ
0.0000
24300
1
0.0000
FNQ
FNQ_071625_24300_NO
Calls
Expiration
: 18/07/2025
Days to Exp.
: 2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN3N5 C3500
QN3
19,549.8
3500
20
0.0500
QN3
QN3N5 P3500
QN3N5 C4000
QN3
19,050.0
4000
20
0.0500
QN3
QN3N5 P4000
QN3N5 C4500
QN3
18,550.3
4500
20
0.0500
QN3
QN3N5 P4500
QN3N5 C5000
QN3
18,050.3
5000
20
0.0500
QN3
QN3N5 P5000
QN3N5 C5500
QN3
17,550.5
5500
20
0.0500
QN3
QN3N5 P5500
QN3N5 C6000
QN3
17,050.8
6000
20
0.0500
QN3
QN3N5 P6000
QN3N5 C6500
QN3
16,550.8
6500
20
0.0500
QN3
QN3N5 P6500
QN3N5 C7000
QN3
16,051.0
7000
20
0.0500
QN3
QN3N5 P7000
QN3N5 C7500
QN3
15,551.3
7500
20
0.0500
QN3
QN3N5 P7500
QN3N5 C8000
QN3
15,051.5
8000
20
0.0500
QN3
QN3N5 P8000
QN3N5 C8500
QN3
14,551.5
8500
20
0.0500
QN3
QN3N5 P8500
QN3N5 C9000
QN3
14,051.8
9000
20
0.0500
QN3
QN3N5 P9000
QN3N5 C9500
QN3
13,552.0
9500
20
0.0500
QN3
QN3N5 P9500
QN3N5 C10000
QN3
13,052.0
10000
20
0.0500
QN3
QN3N5 P10000
QN3N5 C10500
QN3
12,552.3
10500
20
0.0500
QN3
QN3N5 P10500
QN3N5 C11000
QN3
12,052.5
11000
20
0.0500
QN3
QN3N5 P11000
QN3N5 C11250
QN3
11,802.5
11250
20
0.0500
QN3
QN3N5 P11250
QN3N5 C11500
QN3
11,552.8
11500
20
0.0500
QN3
QN3N5 P11500
QN3N5 C11750
QN3
11,302.8
11750
20
0.0500
QN3
QN3N5 P11750
QN3N5 C12000
QN3
11,052.8
12000
20
0.0500
QN3
QN3N5 P12000
QN3N5 C12250
QN3
10,803.0
12250
20
0.0500
QN3
QN3N5 P12250
QN3N5 C12500
QN3
10,553.0
12500
20
0.0500
QN3
QN3N5 P12500
QN3N5 C12750
QN3
10,303.0
12750
20
0.0500
QN3
QN3N5 P12750
QN3N5 C13000
QN3
10,053.3
13000
20
0.0500
QN3
QN3N5 P13000
QN3N5 C13250
QN3
9,803.3
13250
20
0.0500
QN3
QN3N5 P13250
QN3N5 C13500
QN3
9,553.3
13500
20
0.0500
QN3
QN3N5 P13500
QN3N5 C13750
QN3
9,303.5
13750
20
0.0500
QN3
QN3N5 P13750
QN3N5 C14000
QN3
9,053.5
14000
20
0.0500
QN3
QN3N5 P14000
QN3N5 C14250
QN3
8,803.5
14250
20
0.0500
QN3
QN3N5 P14250
QN3N5 C14500
QN3
8,553.8
14500
20
0.0500
QN3
QN3N5 P14500
QN3N5 C14750
QN3
8,303.8
14750
20
0.0500
QN3
QN3N5 P14750
QN3N5 C15000
QN3
8,054.0
15000
20
0.0500
QN3
QN3N5 P15000
QN3N5 C15250
QN3
7,804.0
15250
20
0.0500
QN3
QN3N5 P15250
QN3N5 C15500
QN3
7,554.0
15500
20
0.0500
QN3
QN3N5 P15500
QN3N5 C15750
QN3
7,304.3
15750
20
0.0500
QN3
QN3N5 P15750
QN3N5 C16000
QN3
7,054.3
16000
20
0.0500
QN3
QN3N5 P16000
QN3N5 C16250
QN3
6,804.3
16250
20
0.0500
QN3
QN3N5 P16250
QN3N5 C16500
QN3
6,554.5
16500
20
0.0500
QN3
QN3N5 P16500
QN3N5 C16750
QN3
6,304.5
16750
20
0.0500
QN3
QN3N5 P16750
QN3N5 C17000
QN3
6,054.8
17000
20
0.0500
QN3
QN3N5 P17000
QN3N5 C17250
QN3
5,804.8
17250
20
0.1000
QN3
QN3N5 P17250
QN3N5 C17500
QN3
5,555.0
17500
20
0.1000
QN3
QN3N5 P17500
QN3N5 C17750
QN3
5,305.0
17750
20
0.1500
QN3
QN3N5 P17750
QN3N5 C18000
QN3
5,055.0
18000
20
0.1500
QN3
QN3N5 P18000
QN3N5 C18250
QN3
4,805.3
18250
20
0.2000
QN3
QN3N5 P18250
QN3N5 C18300
QN3
4,755.3
18300
20
0.2000
QN3
QN3N5 P18300
QN3N5 C18400
QN3
4,655.3
18400
20
0.2500
QN3
QN3N5 P18400
QN3N5 C18500
QN3
4,555.5
18500
20
0.2500
QN3
QN3N5 P18500
QN3N5 C18600
QN3
4,455.5
18600
20
0.3000
QN3
QN3N5 P18600
QN3N5 C18700
QN3
4,355.5
18700
20
0.3000
QN3
QN3N5 P18700
QN3N5 C18750
QN3
4,305.5
18750
20
0.3500
QN3
QN3N5 P18750
QN3N5 C18800
QN3
4,255.5
18800
20
0.3500
QN3
QN3N5 P18800
QN3N5 C18900
QN3
4,155.8
18900
20
0.3500
QN3
QN3N5 P18900
QN3N5 C19000
QN3
4,055.8
19000
20
0.4000
QN3
QN3N5 P19000
QN3N5 C19050
QN3
4,005.8
19050
20
0.4000
QN3
QN3N5 P19050
QN3N5 C19100
QN3
3,955.8
19100
20
0.4000
QN3
QN3N5 P19100
QN3N5 C19150
QN3
3,905.8
19150
20
0.4000
QN3
QN3N5 P19150
QN3N5 C19200
QN3
3,855.8
19200
20
0.4000
QN3
QN3N5 P19200
QN3N5 C19250
QN3
3,805.8
19250
20
0.4000
QN3
QN3N5 P19250
QN3N5 C19300
QN3
3,755.8
19300
20
0.4000
QN3
QN3N5 P19300
QN3N5 C19350
QN3
3,705.8
19350
20
0.4000
QN3
QN3N5 P19350
QN3N5 C19400
QN3
3,655.8
19400
20
0.4000
QN3
QN3N5 P19400
QN3N5 C19450
QN3
3,606.0
19450
20
0.4000
QN3
QN3N5 P19450
QN3N5 C19500
QN3
3,556.0
19500
20
0.4500
QN3
QN3N5 P19500
QN3N5 C19550
QN3
3,506.0
19550
20
0.4500
QN3
QN3N5 P19550
QN3N5 C19600
QN3
3,456.0
19600
20
0.4500
QN3
QN3N5 P19600
QN3N5 C19650
QN3
3,406.0
19650
20
0.4500
QN3
QN3N5 P19650
QN3N5 C19700
QN3
3,356.0
19700
20
0.4500
QN3
QN3N5 P19700
QN3N5 C19750
QN3
3,306.0
19750
20
0.4500
QN3
QN3N5 P19750
QN3N5 C19800
QN3
3,256.0
19800
20
0.4500
QN3
QN3N5 P19800
QN3N5 C19850
QN3
3,206.0
19850
20
0.4500
QN3
QN3N5 P19850
QN3N5 C19900
QN3
3,156.0
19900
20
0.4500
QN3
QN3N5 P19900
QN3N5 C19950
QN3
3,106.3
19950
20
0.5000
QN3
QN3N5 P19950
QN3N5 C20000
QN3
3,056.3
20000
20
0.5000
QN3
QN3N5 P20000
QN3N5 C20050
QN3
3,006.3
20050
20
0.5000
QN3
QN3N5 P20050
QN3N5 C20100
QN3
2,956.3
20100
20
0.5000
QN3
QN3N5 P20100
QN3N5 C20150
QN3
2,906.3
20150
20
0.5000
QN3
QN3N5 P20150
QN3N5 C20200
QN3
2,856.3
20200
20
0.5000
QN3
QN3N5 P20200
QN3N5 C20250
QN3
2,806.3
20250
20
0.5500
QN3
QN3N5 P20250
QN3N5 C20300
QN3
2,756.3
20300
20
0.5500
QN3
QN3N5 P20300
QN3N5 C20350
QN3
2,706.3
20350
20
0.5500
QN3
QN3N5 P20350
QN3N5 C20400
QN3
2,656.5
20400
20
0.5500
QN3
QN3N5 P20400
QN3N5 C20450
QN3
2,606.5
20450
20
0.6000
QN3
QN3N5 P20450
QN3N5 C20500
QN3
2,556.5
20500
20
0.6000
QN3
QN3N5 P20500
QN3N5 C20550
QN3
2,506.5
20550
20
0.6000
QN3
QN3N5 P20550
QN3N5 C20600
QN3
2,456.5
20600
20
0.6500
QN3
QN3N5 P20600
QN3N5 C20650
QN3
2,406.5
20650
20
0.6500
QN3
QN3N5 P20650
QN3N5 C20700
QN3
2,356.5
20700
20
0.7000
QN3
QN3N5 P20700
QN3N5 C20750
QN3
2,306.8
20750
20
0.7000
QN3
QN3N5 P20750
QN3N5 C20800
QN3
2,256.8
20800
20
0.7000
QN3
QN3N5 P20800
QN3N5 C20850
QN3
2,206.8
20850
20
0.7500
QN3
QN3N5 P20850
QN3N5 C20900
QN3
2,156.8
20900
20
0.8000
QN3
QN3N5 P20900
QN3N5 C20950
QN3
2,106.8
20950
20
0.8000
QN3
QN3N5 P20950
QN3N5 C21000
QN3
2,056.8
21000
20
0.8500
QN3
QN3N5 P21000
QN3N5 C21050
QN3
2,007.0
21050
20
0.9000
QN3
QN3N5 P21050
QN3N5 C21100
QN3
1,957.0
21100
20
0.9500
QN3
QN3N5 P21100
QN3N5 C21150
QN3
1,907.0
21150
20
1.0000
QN3
QN3N5 P21150
QN3N5 C21200
QN3
1,857.0
21200
20
1.050
QN3
QN3N5 P21200
QN3N5 C21250
QN3
1,807.3
21250
20
1.100
QN3
QN3N5 P21250
QN3N5 C21300
QN3
1,757.3
21300
20
1.150
QN3
QN3N5 P21300
QN3N5 C21350
QN3
1,707.5
21350
20
1.250
QN3
QN3N5 P21350
QN3N5 C21400
QN3
1,657.5
21400
20
1.300
QN3
QN3N5 P21400
QN3N5 C21450
QN3
1,607.5
21450
20
1.400
QN3
QN3N5 P21450
QN3N5 C21500
QN3
1,557.8
21500
20
1.500
QN3
QN3N5 P21500
QN3N5 C21550
QN3
1,507.8
21550
20
1.650
QN3
QN3N5 P21550
QN3N5 C21600
QN3
1,458.0
21600
20
1.750
QN3
QN3N5 P21600
QN3N5 C21650
QN3
1,408.3
21650
20
1.950
QN3
QN3N5 P21650
QN3N5 C21700
QN3
1,358.3
21700
20
2.100
QN3
QN3N5 P21700
QN3N5 C21750
QN3
1,308.5
21750
20
2.300
QN3
QN3N5 P21750
QN3N5 C21775
QN3
1,283.8
21775
20
2.400
QN3
QN3N5 P21775
QN3N5 C21800
QN3
1,258.8
21800
20
2.550
QN3
QN3N5 P21800
QN3N5 C21820
QN3
1,239.0
21820
20
2.650
QN3
QN3N5 P21820
QN3N5 C21825
QN3
1,234.0
21825
20
2.700
QN3
QN3N5 P21825
QN3N5 C21830
QN3
1,229.0
21830
20
2.700
QN3
QN3N5 P21830
QN3N5 C21840
QN3
1,219.0
21840
20
2.750
QN3
QN3N5 P21840
QN3N5 C21850
QN3
1,209.3
21850
20
2.800
QN3
QN3N5 P21850
QN3N5 C21860
QN3
1,199.3
21860
20
2.900
QN3
QN3N5 P21860
QN3N5 C21870
QN3
1,189.3
21870
20
2.950
QN3
QN3N5 P21870
QN3N5 C21875
QN3
1,184.3
21875
20
2.950
QN3
QN3N5 P21875
QN3N5 C21880
QN3
1,179.3
21880
20
3.000
QN3
QN3N5 P21880
QN3N5 C21890
QN3
1,169.5
21890
20
3.050
QN3
QN3N5 P21890
QN3N5 C21900
QN3
1,159.5
21900
20
3.150
QN3
QN3N5 P21900
QN3N5 C21910
QN3
1,149.5
21910
20
3.200
QN3
QN3N5 P21910
QN3N5 C21920
QN3
1,139.8
21920
20
3.300
QN3
QN3N5 P21920
QN3N5 C21925
QN3
1,134.8
21925
20
3.300
QN3
QN3N5 P21925
QN3N5 C21930
QN3
1,129.8
21930
20
3.350
QN3
QN3N5 P21930
QN3N5 C21940
QN3
1,119.8
21940
20
3.450
QN3
QN3N5 P21940
QN3N5 C21950
QN3
1,109.8
21950
20
3.500
QN3
QN3N5 P21950
QN3N5 C21960
QN3
1,100.0
21960
20
3.600
QN3
QN3N5 P21960
QN3N5 C21970
QN3
1,090.0
21970
20
3.700
QN3
QN3N5 P21970
QN3N5 C21975
QN3
1,085.0
21975
20
3.750
QN3
QN3N5 P21975
QN3N5 C21980
QN3
1,080.3
21980
20
3.750
QN3
QN3N5 P21980
QN3N5 C21990
QN3
1,070.3
21990
20
3.850
QN3
QN3N5 P21990
QN3N5 C22000
QN3
1,060.3
22000
20
3.950
QN3
QN3N5 P22000
QN3N5 C22010
QN3
1,050.5
22010
20
4.050
QN3
QN3N5 P22010
QN3N5 C22020
QN3
1,040.5
22020
20
4.150
QN3
QN3N5 P22020
QN3N5 C22025
QN3
1,035.5
22025
20
4.200
QN3
QN3N5 P22025
QN3N5 C22030
QN3
1,030.8
22030
20
4.250
QN3
QN3N5 P22030
QN3N5 C22040
QN3
1,020.8
22040
20
4.350
QN3
QN3N5 P22040
QN3N5 C22050
QN3
1,010.8
22050
20
4.500
QN3
QN3N5 P22050
QN3N5 C22060
QN3
1,001.0
22060
20
4.600
QN3
QN3N5 P22060
QN3N5 C22070
QN3
991.00
22070
20
4.700
QN3
QN3N5 P22070
QN3N5 C22075
QN3
986.25
22075
20
4.800
QN3
QN3N5 P22075
QN3N5 C22080
QN3
981.25
22080
20
4.850
QN3
QN3N5 P22080
QN3N5 C22090
QN3
971.50
22090
20
4.950
QN3
QN3N5 P22090
QN3N5 C22100
QN3
961.50
22100
20
5.000
QN3
QN3N5 P22100
QN3N5 C22110
QN3
951.75
22110
20
5.25
QN3
QN3N5 P22110
QN3N5 C22120
QN3
941.75
22120
20
5.50
QN3
QN3N5 P22120
QN3N5 C22125
QN3
937.00
22125
20
5.50
QN3
QN3N5 P22125
QN3N5 C22130
QN3
932.00
22130
20
5.50
QN3
QN3N5 P22130
QN3N5 C22140
QN3
922.00
22140
20
5.75
QN3
QN3N5 P22140
QN3N5 C22150
QN3
912.25
22150
20
5.75
QN3
QN3N5 P22150
QN3N5 C22160
QN3
902.50
22160
20
6.00
QN3
QN3N5 P22160
QN3N5 C22170
QN3
892.75
22170
20
6.25
QN3
QN3N5 P22170
QN3N5 C22175
QN3
887.75
22175
20
6.25
QN3
QN3N5 P22175
QN3N5 C22180
QN3
882.75
22180
20
6.25
QN3
QN3N5 P22180
QN3N5 C22190
QN3
873.00
22190
20
6.50
QN3
QN3N5 P22190
QN3N5 C22200
QN3
863.25
22200
20
6.75
QN3
QN3N5 P22200
QN3N5 C22210
QN3
853.50
22210
20
7.00
QN3
QN3N5 P22210
QN3N5 C22220
QN3
843.50
22220
20
7.25
QN3
QN3N5 P22220
QN3N5 C22225
QN3
838.75
22225
20
7.25
QN3
QN3N5 P22225
QN3N5 C22230
QN3
833.75
22230
20
7.50
QN3
QN3N5 P22230
QN3N5 C22240
QN3
824.00
22240
20
7.50
QN3
QN3N5 P22240
QN3N5 C22250
QN3
814.25
22250
20
7.75
QN3
QN3N5 P22250
QN3N5 C22260
QN3
804.50
22260
20
8.00
QN3
QN3N5 P22260
QN3N5 C22270
QN3
794.75
22270
20
8.25
QN3
QN3N5 P22270
QN3N5 C22275
QN3
790.00
22275
20
8.50
QN3
QN3N5 P22275
QN3N5 C22280
QN3
785.00
22280
20
8.50
QN3
QN3N5 P22280
QN3N5 C22290
QN3
775.25
22290
20
8.75
QN3
QN3N5 P22290
QN3N5 C22300
QN3
765.75
22300
20
9.25
QN3
QN3N5 P22300
QN3N5 C22310
QN3
756.00
22310
20
9.50
QN3
QN3N5 P22310
QN3N5 C22320
QN3
746.25
22320
20
9.75
QN3
QN3N5 P22320
QN3N5 C22325
QN3
741.50
22325
20
10.00
QN3
QN3N5 P22325
QN3N5 C22330
QN3
736.50
22330
20
10.00
QN3
QN3N5 P22330
QN3N5 C22340
QN3
727.00
22340
20
10.50
QN3
QN3N5 P22340
QN3N5 C22350
QN3
717.25
22350
20
10.75
QN3
QN3N5 P22350
QN3N5 C22360
QN3
707.50
22360
20
11.00
QN3
QN3N5 P22360
QN3N5 C22370
QN3
698.00
22370
20
11.50
QN3
QN3N5 P22370
QN3N5 C22375
QN3
693.25
22375
20
11.75
QN3
QN3N5 P22375
QN3N5 C22380
QN3
688.50
22380
20
12.00
QN3
QN3N5 P22380
QN3N5 C22390
QN3
678.75
22390
20
12.25
QN3
QN3N5 P22390
QN3N5 C22400
QN3
669.25
22400
20
12.75
QN3
QN3N5 P22400
QN3N5 C22410
QN3
659.75
22410
20
13.25
QN3
QN3N5 P22410
QN3N5 C22420
QN3
650.25
22420
20
13.50
QN3
QN3N5 P22420
QN3N5 C22425
QN3
645.50
22425
20
13.75
QN3
QN3N5 P22425
QN3N5 C22430
QN3
640.50
22430
20
14.00
QN3
QN3N5 P22430
QN3N5 C22440
QN3
631.00
22440
20
14.50
QN3
QN3N5 P22440
QN3N5 C22450
QN3
621.75
22450
20
15.00
QN3
QN3N5 P22450
QN3N5 C22460
QN3
612.25
22460
20
15.75
QN3
QN3N5 P22460
QN3N5 C22470
QN3
602.75
22470
20
16.25
QN3
QN3N5 P22470
QN3N5 C22475
QN3
598.00
22475
20
16.50
QN3
QN3N5 P22475
QN3N5 C22480
QN3
593.25
22480
20
16.75
QN3
QN3N5 P22480
QN3N5 C22490
QN3
584.00
22490
20
17.50
QN3
QN3N5 P22490
QN3N5 C22500
QN3
574.50
22500
20
18.00
QN3
QN3N5 P22500
QN3N5 C22510
QN3
565.25
22510
20
18.75
QN3
QN3N5 P22510
QN3N5 C22520
QN3
556.00
22520
20
19.50
QN3
QN3N5 P22520
QN3N5 C22525
QN3
551.25
22525
20
19.75
QN3
QN3N5 P22525
QN3N5 C22530
QN3
546.75
22530
20
20.00
QN3
QN3N5 P22530
QN3N5 C22540
QN3
537.50
22540
20
20.75
QN3
QN3N5 P22540
QN3N5 C22550
QN3
528.25
22550
20
21.75
QN3
QN3N5 P22550
QN3N5 C22560
QN3
519.00
22560
20
22.50
QN3
QN3N5 P22560
QN3N5 C22570
QN3
510.00
22570
20
23.25
QN3
QN3N5 P22570
QN3N5 C22575
QN3
505.25
22575
20
23.75
QN3
QN3N5 P22575
QN3N5 C22580
QN3
500.75
22580
20
24.25
QN3
QN3N5 P22580
QN3N5 C22590
QN3
491.75
22590
20
25.00
QN3
QN3N5 P22590
QN3N5 C22600
QN3
482.75
22600
20
26.00
QN3
QN3N5 P22600
QN3N5 C22610
QN3
473.75
22610
20
27.00
QN3
QN3N5 P22610
QN3N5 C22620
QN3
464.75
22620
20
28.00
QN3
QN3N5 P22620
QN3N5 C22625
QN3
460.25
22625
20
28.50
QN3
QN3N5 P22625
QN3N5 C22630
QN3
455.75
22630
20
29.25
QN3
QN3N5 P22630
QN3N5 C22640
QN3
446.75
22640
20
30.25
QN3
QN3N5 P22640
QN3N5 C22650
QN3
438.00
22650
20
31.50
QN3
QN3N5 P22650
QN3N5 C22660
QN3
429.25
22660
20
32.75
QN3
QN3N5 P22660
QN3N5 C22670
QN3
420.50
22670
20
34.00
QN3
QN3N5 P22670
QN3N5 C22675
QN3
416.25
22675
20
34.50
QN3
QN3N5 P22675
QN3N5 C22680
QN3
411.75
22680
20
35.25
QN3
QN3N5 P22680
QN3N5 C22690
QN3
403.25
22690
20
36.50
QN3
QN3N5 P22690
QN3N5 C22700
QN3
394.50
22700
20
38.00
QN3
QN3N5 P22700
QN3N5 C22710
QN3
386.00
22710
20
39.50
QN3
QN3N5 P22710
QN3N5 C22720
QN3
377.50
22720
20
41.00
QN3
QN3N5 P22720
QN3N5 C22725
QN3
373.50
22725
20
41.75
QN3
QN3N5 P22725
QN3N5 C22730
QN3
369.25
22730
20
42.50
QN3
QN3N5 P22730
QN3N5 C22740
QN3
360.75
22740
20
44.25
QN3
QN3N5 P22740
QN3N5 C22750
QN3
352.50
22750
20
46.00
QN3
QN3N5 P22750
QN3N5 C22760
QN3
344.25
22760
20
47.75
QN3
QN3N5 P22760
QN3N5 C22770
QN3
336.25
22770
20
49.50
QN3
QN3N5 P22770
QN3N5 C22775
QN3
332.00
22775
20
50.50
QN3
QN3N5 P22775
QN3N5 C22780
QN3
328.00
22780
20
51.50
QN3
QN3N5 P22780
QN3N5 C22790
QN3
320.00
22790
20
53.25
QN3
QN3N5 P22790
QN3N5 C22800
QN3
312.00
22800
20
55.50
QN3
QN3N5 P22800
QN3N5 C22810
QN3
304.25
22810
20
57.50
QN3
QN3N5 P22810
QN3N5 C22820
QN3
296.25
22820
20
59.75
QN3
QN3N5 P22820
QN3N5 C22825
QN3
292.50
22825
20
60.75
QN3
QN3N5 P22825
QN3N5 C22830
QN3
288.50
22830
20
62.00
QN3
QN3N5 P22830
QN3N5 C22840
QN3
280.75
22840
20
64.25
QN3
QN3N5 P22840
QN3N5 C22850
QN3
273.25
22850
20
66.50
QN3
QN3N5 P22850
QN3N5 C22860
QN3
265.75
22860
20
69.00
QN3
QN3N5 P22860
QN3N5 C22870
QN3
258.25
22870
20
71.50
QN3
QN3N5 P22870
QN3N5 C22875
QN3
254.50
22875
20
73.00
QN3
QN3N5 P22875
QN3N5 C22880
QN3
251.00
22880
20
74.25
QN3
QN3N5 P22880
QN3N5 C22890
QN3
243.50
22890
20
77.00
QN3
QN3N5 P22890
QN3N5 C22900
QN3
236.25
22900
20
79.75
QN3
QN3N5 P22900
QN3N5 C22910
QN3
229.25
22910
20
82.50
QN3
QN3N5 P22910
QN3N5 C22920
QN3
222.25
22920
20
85.50
QN3
QN3N5 P22920
QN3N5 C22925
QN3
218.75
22925
20
87.00
QN3
QN3N5 P22925
QN3N5 C22930
QN3
215.25
22930
20
88.50
QN3
QN3N5 P22930
QN3N5 C22940
QN3
208.25
22940
20
91.50
QN3
QN3N5 P22940
QN3N5 C22950
QN3
201.50
22950
20
94.75
QN3
QN3N5 P22950
QN3N5 C22960
QN3
194.75
22960
20
98.00
QN3
QN3N5 P22960
QN3N5 C22970
QN3
188.25
22970
20
101.50
QN3
QN3N5 P22970
QN3N5 C22975
QN3
185.00
22975
20
103.25
QN3
QN3N5 P22975
QN3N5 C22980
QN3
181.75
22980
20
105.00
QN3
QN3N5 P22980
QN3N5 C22990
QN3
175.25
22990
20
108.50
QN3
QN3N5 P22990
QN3N5 C23000
QN3
169.00
23000
20
112.50
QN3
QN3N5 P23000
QN3N5 C23010
QN3
163.00
23010
20
116.25
QN3
QN3N5 P23010
QN3N5 C23020
QN3
157.25
23020
20
120.50
QN3
QN3N5 P23020
QN3N5 C23025
QN3
154.25
23025
20
122.50
QN3
QN3N5 P23025
QN3N5 C23030
QN3
151.50
23030
20
124.75
QN3
QN3N5 P23030
QN3N5 C23040
QN3
146.00
23040
20
129.25
QN3
QN3N5 P23040
QN3N5 C23050
QN3
140.50
23050
20
133.75
QN3
QN3N5 P23050
QN3N5 C23060
QN3
135.25
23060
20
138.50
QN3
QN3N5 P23060
QN3N5 C23070
QN3
130.25
23070
20
143.50
QN3
QN3N5 P23070
QN3N5 C23075
QN3
128.00
23075
20
146.25
QN3
QN3N5 P23075
QN3N5 C23080
QN3
125.50
23080
20
148.75
QN3
QN3N5 P23080
QN3N5 C23090
QN3
120.75
23090
20
153.75
QN3
QN3N5 P23090
QN3N5 C23100
QN3
115.75
23100
20
159.00
QN3
QN3N5 P23100
QN3N5 C23110
QN3
111.00
23110
20
164.25
QN3
QN3N5 P23110
QN3N5 C23120
QN3
106.50
23120
20
169.75
QN3
QN3N5 P23120
QN3N5 C23125
QN3
104.25
23125
20
172.25
QN3
QN3N5 P23125
QN3N5 C23130
QN3
101.75
23130
20
175.00
QN3
QN3N5 P23130
QN3N5 C23140
QN3
97.25
23140
20
180.50
QN3
QN3N5 P23140
QN3N5 C23150
QN3
93.00
23150
20
186.25
QN3
QN3N5 P23150
QN3N5 C23160
QN3
88.75
23160
20
191.75
QN3
QN3N5 P23160
QN3N5 C23170
QN3
84.50
23170
20
197.75
QN3
QN3N5 P23170
QN3N5 C23175
QN3
82.50
23175
20
200.75
QN3
QN3N5 P23175
QN3N5 C23180
QN3
80.50
23180
20
203.75
QN3
QN3N5 P23180
QN3N5 C23190
QN3
76.50
23190
20
209.75
QN3
QN3N5 P23190
QN3N5 C23200
QN3
72.75
23200
20
216.00
QN3
QN3N5 P23200
QN3N5 C23210
QN3
69.25
23210
20
222.50
QN3
QN3N5 P23210
QN3N5 C23220
QN3
65.75
23220
20
229.00
QN3
QN3N5 P23220
QN3N5 C23225
QN3
64.00
23225
20
232.25
QN3
QN3N5 P23225
QN3N5 C23230
QN3
62.50
23230
20
235.50
QN3
QN3N5 P23230
QN3N5 C23240
QN3
59.25
23240
20
242.50
QN3
QN3N5 P23240
QN3N5 C23250
QN3
56.00
23250
20
249.25
QN3
QN3N5 P23250
QN3N5 C23260
QN3
53.25
23260
20
256.25
QN3
QN3N5 P23260
QN3N5 C23270
QN3
50.25
23270
20
263.50
QN3
QN3N5 P23270
QN3N5 C23275
QN3
49.00
23275
20
267.25
QN3
QN3N5 P23275
QN3N5 C23280
QN3
47.75
23280
20
270.75
QN3
QN3N5 P23280
QN3N5 C23290
QN3
45.00
23290
20
278.25
QN3
QN3N5 P23290
QN3N5 C23300
QN3
42.50
23300
20
285.75
QN3
QN3N5 P23300
QN3N5 C23310
QN3
40.25
23310
20
293.25
QN3
QN3N5 P23310
QN3N5 C23320
QN3
38.00
23320
20
301.00
QN3
QN3N5 P23320
QN3N5 C23325
QN3
36.75
23325
20
305.00
QN3
QN3N5 P23325
QN3N5 C23330
QN3
35.75
23330
20
309.00
QN3
QN3N5 P23330
QN3N5 C23340
QN3
33.75
23340
20
317.00
QN3
QN3N5 P23340
QN3N5 C23350
QN3
31.75
23350
20
325.00
QN3
QN3N5 P23350
QN3N5 C23360
QN3
30.00
23360
20
333.00
QN3
QN3N5 P23360
QN3N5 C23370
QN3
28.25
23370
20
341.25
QN3
QN3N5 P23370
QN3N5 C23375
QN3
27.25
23375
20
345.50
QN3
QN3N5 P23375
QN3N5 C23380
QN3
26.50
23380
20
349.50
QN3
QN3N5 P23380
QN3N5 C23390
QN3
24.75
23390
20
358.00
QN3
QN3N5 P23390
QN3N5 C23400
QN3
23.25
23400
20
366.50
QN3
QN3N5 P23400
QN3N5 C23410
QN3
22.00
23410
20
375.00
QN3
QN3N5 P23410
QN3N5 C23420
QN3
20.50
23420
20
383.75
QN3
QN3N5 P23420
QN3N5 C23425
QN3
20.00
23425
20
388.00
QN3
QN3N5 P23425
QN3N5 C23430
QN3
19.25
23430
20
392.50
QN3
QN3N5 P23430
QN3N5 C23440
QN3
18.00
23440
20
401.25
QN3
QN3N5 P23440
QN3N5 C23450
QN3
17.00
23450
20
410.00
QN3
QN3N5 P23450
QN3N5 C23460
QN3
15.75
23460
20
419.00
QN3
QN3N5 P23460
QN3N5 C23470
QN3
14.75
23470
20
428.00
QN3
QN3N5 P23470
QN3N5 C23475
QN3
14.25
23475
20
432.50
QN3
QN3N5 P23475
QN3N5 C23480
QN3
14.00
23480
20
437.00
QN3
QN3N5 P23480
QN3N5 C23490
QN3
13.00
23490
20
446.00
QN3
QN3N5 P23490
QN3N5 C23500
QN3
12.25
23500
20
455.25
QN3
QN3N5 P23500
QN3N5 C23510
QN3
11.25
23510
20
464.50
QN3
QN3N5 P23510
QN3N5 C23520
QN3
10.75
23520
20
473.75
QN3
QN3N5 P23520
QN3N5 C23525
QN3
10.25
23525
20
478.25
QN3
QN3N5 P23525
QN3N5 C23530
QN3
10.00
23530
20
483.00
QN3
QN3N5 P23530
QN3N5 C23540
QN3
9.25
23540
20
492.50
QN3
QN3N5 P23540
QN3N5 C23550
QN3
8.75
23550
20
501.75
QN3
QN3N5 P23550
QN3N5 C23560
QN3
8.25
23560
20
511.25
QN3
QN3N5 P23560
QN3N5 C23570
QN3
7.75
23570
20
520.75
QN3
QN3N5 P23570
QN3N5 C23575
QN3
7.50
23575
20
525.50
QN3
QN3N5 P23575
QN3N5 C23580
QN3
7.25
23580
20
530.25
QN3
QN3N5 P23580
QN3N5 C23590
QN3
6.75
23590
20
539.75
QN3
QN3N5 P23590
QN3N5 C23600
QN3
6.25
23600
20
549.25
QN3
QN3N5 P23600
QN3N5 C23610
QN3
6.00
23610
20
559.00
QN3
QN3N5 P23610
QN3N5 C23620
QN3
5.50
23620
20
568.50
QN3
QN3N5 P23620
QN3N5 C23625
QN3
5.25
23625
20
573.50
QN3
QN3N5 P23625
QN3N5 C23630
QN3
5.25
23630
20
578.25
QN3
QN3N5 P23630
QN3N5 C23640
QN3
4.900
23640
20
588.00
QN3
QN3N5 P23640
QN3N5 C23650
QN3
4.600
23650
20
597.75
QN3
QN3N5 P23650
QN3N5 C23660
QN3
4.300
23660
20
607.25
QN3
QN3N5 P23660
QN3N5 C23670
QN3
4.050
23670
20
617.00
QN3
QN3N5 P23670
QN3N5 C23675
QN3
3.950
23675
20
622.00
QN3
QN3N5 P23675
QN3N5 C23680
QN3
3.850
23680
20
626.75
QN3
QN3N5 P23680
QN3N5 C23690
QN3
3.650
23690
20
636.75
QN3
QN3N5 P23690
QN3N5 C23700
QN3
3.450
23700
20
646.50
QN3
QN3N5 P23700
QN3N5 C23710
QN3
3.250
23710
20
656.25
QN3
QN3N5 P23710
QN3N5 C23720
QN3
3.050
23720
20
666.00
QN3
QN3N5 P23720
QN3N5 C23725
QN3
3.000
23725
20
671.00
QN3
QN3N5 P23725
QN3N5 C23730
QN3
2.900
23730
20
676.00
QN3
QN3N5 P23730
QN3N5 C23750
QN3
2.600
23750
20
695.50
QN3
QN3N5 P23750
QN3N5 C23800
QN3
2.050
23800
20
745.00
QN3
QN3N5 P23800
QN3N5 C23850
QN3
1.650
23850
20
794.50
QN3
QN3N5 P23850
QN3N5 C23900
QN3
1.350
23900
20
844.25
QN3
QN3N5 P23900
QN3N5 C23950
QN3
1.150
23950
20
894.00
QN3
QN3N5 P23950
QN3N5 C24000
QN3
0.9500
24000
20
944.00
QN3
QN3N5 P24000
QN3N5 C24050
QN3
0.8500
24050
20
993.75
QN3
QN3N5 P24050
QN3N5 C24100
QN3
0.7500
24100
20
1,043.5
QN3
QN3N5 P24100
QN3N5 C24150
QN3
0.6500
24150
20
1,093.5
QN3
QN3N5 P24150
QN3N5 C24200
QN3
0.6000
24200
20
1,143.5
QN3
QN3N5 P24200
QN3N5 C24250
QN3
0.5500
24250
20
1,193.3
QN3
QN3N5 P24250
QN3N5 C24300
QN3
0.5000
24300
20
1,243.3
QN3
QN3N5 P24300
QN3N5 C24350
QN3
0.4500
24350
20
1,293.3
QN3
QN3N5 P24350
QN3N5 C24400
QN3
0.4000
24400
20
1,343.3
QN3
QN3N5 P24400
QN3N5 C24450
QN3
0.4000
24450
20
1,393.3
QN3
QN3N5 P24450
QN3N5 C24500
QN3
0.3500
24500
20
1,443.0
QN3
QN3N5 P24500
QN3N5 C24600
QN3
0.3500
24600
20
1,543.0
QN3
QN3N5 P24600
QN3N5 C24700
QN3
0.3000
24700
20
1,643.0
QN3
QN3N5 P24700
QN3N5 C24750
QN3
0.3000
24750
20
1,693.0
QN3
QN3N5 P24750
QN3N5 C25000
QN3
0.2500
25000
20
1,942.8
QN3
QN3N5 P25000
QN3N5 C25250
QN3
0.1500
25250
20
2,192.8
QN3
QN3N5 P25250
QN3N5 C25500
QN3
0.1000
25500
20
2,442.5
QN3
QN3N5 P25500
QN3N5 C25750
QN3
0.0500
25750
20
2,692.3
QN3
QN3N5 P25750
QN3N5 C26000
QN3
0.0500
26000
20
2,942.3
QN3
QN3N5 P26000
QN3N5 C26250
QN3
0.0500
26250
20
3,192.0
QN3
QN3N5 P26250
QN3N5 C26500
QN3
0.0500
26500
20
3,442.0
QN3
QN3N5 P26500
QN3N5 C26750
QN3
0.0500
26750
20
3,692.0
QN3
QN3N5 P26750
QN3N5 C27000
QN3
0.0500
27000
20
3,941.8
QN3
QN3N5 P27000
QN3N5 C27250
QN3
0.0500
27250
20
4,191.8
QN3
QN3N5 P27250
QN3N5 C27500
QN3
0.0500
27500
20
4,441.8
QN3
QN3N5 P27500
QN3N5 C28000
QN3
0.0500
28000
20
4,941.5
QN3
QN3N5 P28000
QN3N5 C28500
QN3
0.0500
28500
20
5,441.3
QN3
QN3N5 P28500
QN3N5 C29000
QN3
0.0500
29000
20
5,941.3
QN3
QN3N5 P29000
QN3N5 C29500
QN3
0.0500
29500
20
6,441.0
QN3
QN3N5 P29500
QN3N5 C30000
QN3
0.0500
30000
20
6,940.8
QN3
QN3N5 P30000
QN3N5 C30500
QN3
0.0500
30500
20
7,440.5
QN3
QN3N5 P30500
QN3N5 C31000
QN3
0.0500
31000
20
7,940.5
QN3
QN3N5 P31000
QN3N5 C31500
QN3
0.0500
31500
20
8,440.3
QN3
QN3N5 P31500
QN3N5 C32000
QN3
0.0500
32000
20
8,940.0
QN3
QN3N5 P32000
Calls
Expiration
: 18/07/2025
Days to Exp.
: 2
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071725_22000_YES
FNQ
0.0000
22000
1
0.0000
FNQ
FNQ_071725_22000_NO
FNQ_071725_22100_YES
FNQ
0.0000
22100
1
0.0000
FNQ
FNQ_071725_22100_NO
FNQ_071725_22200_YES
FNQ
0.0000
22200
1
0.0000
FNQ
FNQ_071725_22200_NO
FNQ_071725_22300_YES
FNQ
0.0000
22300
1
0.0000
FNQ
FNQ_071725_22300_NO
FNQ_071725_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071725_22400_NO
FNQ_071725_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071725_22500_NO
FNQ_071725_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_071725_22600_NO
FNQ_071725_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071725_22700_NO
FNQ_071725_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_071725_22800_NO
FNQ_071725_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_071725_22900_NO
FNQ_071725_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_071725_23000_NO
FNQ_071725_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_071725_23100_NO
FNQ_071725_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071725_23200_NO
FNQ_071725_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_071725_23300_NO
FNQ_071725_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071725_23400_NO
FNQ_071725_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071725_23500_NO
FNQ_071725_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071725_23600_NO
FNQ_071725_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071725_23700_NO
FNQ_071725_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071725_23800_NO
FNQ_071725_23900_YES
FNQ
0.0000
23900
1
0.0000
FNQ
FNQ_071725_23900_NO
FNQ_071725_24000_YES
FNQ
0.0000
24000
1
0.0000
FNQ
FNQ_071725_24000_NO
FNQ_071725_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_071725_24100_NO
FNQ_071725_24200_YES
FNQ
0.0000
24200
1
0.0000
FNQ
FNQ_071725_24200_NO
FNQ_071725_24300_YES
FNQ
0.0000
24300
1
0.0000
FNQ
FNQ_071725_24300_NO
Calls
Expiration
: 21/07/2025
Days to Exp.
: 5
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q3AN5 C16500
Q3A
6,552.0
16500
20
0.0500
Q3A
Q3AN5 P16500
Q3AN5 C17000
Q3A
6,052.5
17000
20
0.0500
Q3A
Q3AN5 P17000
Q3AN5 C17500
Q3A
5,552.8
17500
20
0.0500
Q3A
Q3AN5 P17500
Q3AN5 C18000
Q3A
5,053.3
18000
20
0.0500
Q3A
Q3AN5 P18000
Q3AN5 C18500
Q3A
4,553.5
18500
20
0.1000
Q3A
Q3AN5 P18500
Q3AN5 C19000
Q3A
4,054.0
19000
20
0.1500
Q3A
Q3AN5 P19000
Q3AN5 C19500
Q3A
3,554.5
19500
20
0.3000
Q3A
Q3AN5 P19500
Q3AN5 C19750
Q3A
3,304.8
19750
20
0.4000
Q3A
Q3AN5 P19750
Q3AN5 C20000
Q3A
3,055.0
20000
20
0.4500
Q3A
Q3AN5 P20000
Q3AN5 C20250
Q3A
2,805.3
20250
20
0.5500
Q3A
Q3AN5 P20250
Q3AN5 C20500
Q3A
2,555.8
20500
20
0.7000
Q3A
Q3AN5 P20500
Q3AN5 C20600
Q3A
2,455.8
20600
20
0.8000
Q3A
Q3AN5 P20600
Q3AN5 C20650
Q3A
2,405.8
20650
20
0.8500
Q3A
Q3AN5 P20650
Q3AN5 C20700
Q3A
2,356.0
20700
20
0.9000
Q3A
Q3AN5 P20700
Q3AN5 C20750
Q3A
2,306.0
20750
20
0.9500
Q3A
Q3AN5 P20750
Q3AN5 C20800
Q3A
2,256.3
20800
20
1.0000
Q3A
Q3AN5 P20800
Q3AN5 C20850
Q3A
2,206.3
20850
20
1.050
Q3A
Q3AN5 P20850
Q3AN5 C20900
Q3A
2,156.3
20900
20
1.150
Q3A
Q3AN5 P20900
Q3AN5 C20950
Q3A
2,106.5
20950
20
1.200
Q3A
Q3AN5 P20950
Q3AN5 C21000
Q3A
2,056.5
21000
20
1.300
Q3A
Q3AN5 P21000
Q3AN5 C21050
Q3A
2,006.8
21050
20
1.400
Q3A
Q3AN5 P21050
Q3AN5 C21100
Q3A
1,956.8
21100
20
1.450
Q3A
Q3AN5 P21100
Q3AN5 C21150
Q3A
1,907.0
21150
20
1.550
Q3A
Q3AN5 P21150
Q3AN5 C21200
Q3A
1,857.0
21200
20
1.600
Q3A
Q3AN5 P21200
Q3AN5 C21250
Q3A
1,807.3
21250
20
1.700
Q3A
Q3AN5 P21250
Q3AN5 C21300
Q3A
1,757.3
21300
20
1.800
Q3A
Q3AN5 P21300
Q3AN5 C21350
Q3A
1,707.5
21350
20
1.950
Q3A
Q3AN5 P21350
Q3AN5 C21400
Q3A
1,657.8
21400
20
2.050
Q3A
Q3AN5 P21400
Q3AN5 C21450
Q3A
1,607.8
21450
20
2.200
Q3A
Q3AN5 P21450
Q3AN5 C21500
Q3A
1,558.0
21500
20
2.400
Q3A
Q3AN5 P21500
Q3AN5 C21550
Q3A
1,508.3
21550
20
2.600
Q3A
Q3AN5 P21550
Q3AN5 C21600
Q3A
1,458.5
21600
20
2.800
Q3A
Q3AN5 P21600
Q3AN5 C21650
Q3A
1,408.8
21650
20
3.100
Q3A
Q3AN5 P21650
Q3AN5 C21700
Q3A
1,359.3
21700
20
3.400
Q3A
Q3AN5 P21700
Q3AN5 C21750
Q3A
1,309.5
21750
20
3.750
Q3A
Q3AN5 P21750
Q3AN5 C21800
Q3A
1,260.0
21800
20
4.150
Q3A
Q3AN5 P21800
Q3AN5 C21825
Q3A
1,235.3
21825
20
4.400
Q3A
Q3AN5 P21825
Q3AN5 C21850
Q3A
1,210.5
21850
20
4.650
Q3A
Q3AN5 P21850
Q3AN5 C21875
Q3A
1,185.8
21875
20
4.900
Q3A
Q3AN5 P21875
Q3AN5 C21900
Q3A
1,161.0
21900
20
5.25
Q3A
Q3AN5 P21900
Q3AN5 C21925
Q3A
1,136.5
21925
20
5.50
Q3A
Q3AN5 P21925
Q3AN5 C21950
Q3A
1,111.8
21950
20
5.75
Q3A
Q3AN5 P21950
Q3AN5 C21975
Q3A
1,087.3
21975
20
6.25
Q3A
Q3AN5 P21975
Q3AN5 C22000
Q3A
1,062.5
22000
20
6.50
Q3A
Q3AN5 P22000
Q3AN5 C22025
Q3A
1,038.0
22025
20
7.00
Q3A
Q3AN5 P22025
Q3AN5 C22050
Q3A
1,013.5
22050
20
7.50
Q3A
Q3AN5 P22050
Q3AN5 C22075
Q3A
989.00
22075
20
8.00
Q3A
Q3AN5 P22075
Q3AN5 C22100
Q3A
964.75
22100
20
8.50
Q3A
Q3AN5 P22100
Q3AN5 C22125
Q3A
940.25
22125
20
9.25
Q3A
Q3AN5 P22125
Q3AN5 C22150
Q3A
916.00
22150
20
9.75
Q3A
Q3AN5 P22150
Q3AN5 C22175
Q3A
891.75
22175
20
10.50
Q3A
Q3AN5 P22175
Q3AN5 C22200
Q3A
867.50
22200
20
11.25
Q3A
Q3AN5 P22200
Q3AN5 C22225
Q3A
843.25
22225
20
12.00
Q3A
Q3AN5 P22225
Q3AN5 C22250
Q3A
819.25
22250
20
13.00
Q3A
Q3AN5 P22250
Q3AN5 C22275
Q3A
795.25
22275
20
14.00
Q3A
Q3AN5 P22275
Q3AN5 C22300
Q3A
771.25
22300
20
15.00
Q3A
Q3AN5 P22300
Q3AN5 C22325
Q3A
747.50
22325
20
16.25
Q3A
Q3AN5 P22325
Q3AN5 C22350
Q3A
723.75
22350
20
17.50
Q3A
Q3AN5 P22350
Q3AN5 C22375
Q3A
700.25
22375
20
19.00
Q3A
Q3AN5 P22375
Q3AN5 C22400
Q3A
676.75
22400
20
20.50
Q3A
Q3AN5 P22400
Q3AN5 C22425
Q3A
653.50
22425
20
22.25
Q3A
Q3AN5 P22425
Q3AN5 C22450
Q3A
630.25
22450
20
24.00
Q3A
Q3AN5 P22450
Q3AN5 C22475
Q3A
607.25
22475
20
26.00
Q3A
Q3AN5 P22475
Q3AN5 C22500
Q3A
584.50
22500
20
28.25
Q3A
Q3AN5 P22500
Q3AN5 C22525
Q3A
562.00
22525
20
30.50
Q3A
Q3AN5 P22525
Q3AN5 C22550
Q3A
539.50
22550
20
33.00
Q3A
Q3AN5 P22550
Q3AN5 C22575
Q3A
517.25
22575
20
36.00
Q3A
Q3AN5 P22575
Q3AN5 C22600
Q3A
495.25
22600
20
39.00
Q3A
Q3AN5 P22600
Q3AN5 C22625
Q3A
473.75
22625
20
42.25
Q3A
Q3AN5 P22625
Q3AN5 C22650
Q3A
452.25
22650
20
45.75
Q3A
Q3AN5 P22650
Q3AN5 C22675
Q3A
431.00
22675
20
49.50
Q3A
Q3AN5 P22675
Q3AN5 C22700
Q3A
410.25
22700
20
53.75
Q3A
Q3AN5 P22700
Q3AN5 C22725
Q3A
389.75
22725
20
58.25
Q3A
Q3AN5 P22725
Q3AN5 C22750
Q3A
369.50
22750
20
63.00
Q3A
Q3AN5 P22750
Q3AN5 C22775
Q3A
349.75
22775
20
68.00
Q3A
Q3AN5 P22775
Q3AN5 C22800
Q3A
330.25
22800
20
73.75
Q3A
Q3AN5 P22800
Q3AN5 C22825
Q3A
311.25
22825
20
79.75
Q3A
Q3AN5 P22825
Q3AN5 C22850
Q3A
292.75
22850
20
86.00
Q3A
Q3AN5 P22850
Q3AN5 C22875
Q3A
274.50
22875
20
93.00
Q3A
Q3AN5 P22875
Q3AN5 C22900
Q3A
257.00
22900
20
100.25
Q3A
Q3AN5 P22900
Q3AN5 C22925
Q3A
240.00
22925
20
108.25
Q3A
Q3AN5 P22925
Q3AN5 C22950
Q3A
223.50
22950
20
116.75
Q3A
Q3AN5 P22950
Q3AN5 C22975
Q3A
207.50
22975
20
126.00
Q3A
Q3AN5 P22975
Q3AN5 C23000
Q3A
192.25
23000
20
135.50
Q3A
Q3AN5 P23000
Q3AN5 C23025
Q3A
177.75
23025
20
146.00
Q3A
Q3AN5 P23025
Q3AN5 C23050
Q3A
163.75
23050
20
157.00
Q3A
Q3AN5 P23050
Q3AN5 C23075
Q3A
150.25
23075
20
168.50
Q3A
Q3AN5 P23075
Q3AN5 C23100
Q3A
137.75
23100
20
181.00
Q3A
Q3AN5 P23100
Q3AN5 C23125
Q3A
125.75
23125
20
194.00
Q3A
Q3AN5 P23125
Q3AN5 C23150
Q3A
114.50
23150
20
207.50
Q3A
Q3AN5 P23150
Q3AN5 C23175
Q3A
103.75
23175
20
222.00
Q3A
Q3AN5 P23175
Q3AN5 C23200
Q3A
93.75
23200
20
237.00
Q3A
Q3AN5 P23200
Q3AN5 C23225
Q3A
84.50
23225
20
252.75
Q3A
Q3AN5 P23225
Q3AN5 C23250
Q3A
76.00
23250
20
269.00
Q3A
Q3AN5 P23250
Q3AN5 C23275
Q3A
68.00
23275
20
286.00
Q3A
Q3AN5 P23275
Q3AN5 C23300
Q3A
60.50
23300
20
303.50
Q3A
Q3AN5 P23300
Q3AN5 C23325
Q3A
53.75
23325
20
321.75
Q3A
Q3AN5 P23325
Q3AN5 C23350
Q3A
47.50
23350
20
340.50
Q3A
Q3AN5 P23350
Q3AN5 C23375
Q3A
41.75
23375
20
359.75
Q3A
Q3AN5 P23375
Q3AN5 C23400
Q3A
36.50
23400
20
379.50
Q3A
Q3AN5 P23400
Q3AN5 C23425
Q3A
32.00
23425
20
400.00
Q3A
Q3AN5 P23425
Q3AN5 C23450
Q3A
27.75
23450
20
420.75
Q3A
Q3AN5 P23450
Q3AN5 C23475
Q3A
24.00
23475
20
442.00
Q3A
Q3AN5 P23475
Q3AN5 C23500
Q3A
20.75
23500
20
463.75
Q3A
Q3AN5 P23500
Q3AN5 C23525
Q3A
18.00
23525
20
486.00
Q3A
Q3AN5 P23525
Q3AN5 C23550
Q3A
15.50
23550
20
508.50
Q3A
Q3AN5 P23550
Q3AN5 C23575
Q3A
13.50
23575
20
531.25
Q3A
Q3AN5 P23575
Q3AN5 C23600
Q3A
11.50
23600
20
554.50
Q3A
Q3AN5 P23600
Q3AN5 C23625
Q3A
10.00
23625
20
577.75
Q3A
Q3AN5 P23625
Q3AN5 C23650
Q3A
8.50
23650
20
601.50
Q3A
Q3AN5 P23650
Q3AN5 C23675
Q3A
7.50
23675
20
625.25
Q3A
Q3AN5 P23675
Q3AN5 C23700
Q3A
6.50
23700
20
649.25
Q3A
Q3AN5 P23700
Q3AN5 C23750
Q3A
4.800
23750
20
697.50
Q3A
Q3AN5 P23750
Q3AN5 C23800
Q3A
3.650
23800
20
746.25
Q3A
Q3AN5 P23800
Q3AN5 C23850
Q3A
2.800
23850
20
795.50
Q3A
Q3AN5 P23850
Q3AN5 C23900
Q3A
2.200
23900
20
844.75
Q3A
Q3AN5 P23900
Q3AN5 C23950
Q3A
1.750
23950
20
894.25
Q3A
Q3AN5 P23950
Q3AN5 C24000
Q3A
1.400
24000
20
944.00
Q3A
Q3AN5 P24000
Q3AN5 C24050
Q3A
1.150
24050
20
993.75
Q3A
Q3AN5 P24050
Q3AN5 C24100
Q3A
0.9500
24100
20
1,043.5
Q3A
Q3AN5 P24100
Q3AN5 C24150
Q3A
0.8500
24150
20
1,093.3
Q3A
Q3AN5 P24150
Q3AN5 C24200
Q3A
0.7000
24200
20
1,143.3
Q3A
Q3AN5 P24200
Q3AN5 C24250
Q3A
0.6500
24250
20
1,193.0
Q3A
Q3AN5 P24250
Q3AN5 C24500
Q3A
0.4500
24500
20
1,442.8
Q3A
Q3AN5 P24500
Q3AN5 C24750
Q3A
0.3500
24750
20
1,692.5
Q3A
Q3AN5 P24750
Q3AN5 C25000
Q3A
0.3000
25000
20
1,942.3
Q3A
Q3AN5 P25000
Q3AN5 C25250
Q3A
0.2000
25250
20
2,192.0
Q3A
Q3AN5 P25250
Q3AN5 C25500
Q3A
0.2000
25500
20
2,441.8
Q3A
Q3AN5 P25500
Q3AN5 C26000
Q3A
0.1000
26000
20
2,941.3
Q3A
Q3AN5 P26000
Calls
Expiration
: 21/07/2025
Days to Exp.
: 5
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_071825_22400_YES
FNQ
0.0000
22400
1
0.0000
FNQ
FNQ_071825_22400_NO
FNQ_071825_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_071825_22500_NO
FNQ_071825_22600_YES
FNQ
0.0000
22600
1
0.0000
FNQ
FNQ_071825_22600_NO
FNQ_071825_22700_YES
FNQ
0.0000
22700
1
0.0000
FNQ
FNQ_071825_22700_NO
FNQ_071825_22800_YES
FNQ
0.0000
22800
1
0.0000
FNQ
FNQ_071825_22800_NO
FNQ_071825_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_071825_22900_NO
FNQ_071825_23000_YES
FNQ
0.0000
23000
1
0.0000
FNQ
FNQ_071825_23000_NO
FNQ_071825_23100_YES
FNQ
0.0000
23100
1
0.0000
FNQ
FNQ_071825_23100_NO
FNQ_071825_23200_YES
FNQ
0.0000
23200
1
0.0000
FNQ
FNQ_071825_23200_NO
FNQ_071825_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_071825_23300_NO
FNQ_071825_23400_YES
FNQ
0.0000
23400
1
0.0000
FNQ
FNQ_071825_23400_NO
FNQ_071825_23500_YES
FNQ
0.0000
23500
1
0.0000
FNQ
FNQ_071825_23500_NO
FNQ_071825_23600_YES
FNQ
0.0000
23600
1
0.0000
FNQ
FNQ_071825_23600_NO
FNQ_071825_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_071825_23700_NO
FNQ_071825_23800_YES
FNQ
0.0000
23800
1
0.0000
FNQ
FNQ_071825_23800_NO
Calls
Expiration
: 22/07/2025
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4BN5 C16500
Q4B
6,551.3
16500
20
0.0500
Q4B
Q4BN5 P16500
Q4BN5 C17000
Q4B
6,051.8
17000
20
0.0500
Q4B
Q4BN5 P17000
Q4BN5 C17500
Q4B
5,552.3
17500
20
0.0500
Q4B
Q4BN5 P17500
Q4BN5 C18000
Q4B
5,052.8
18000
20
0.1000
Q4B
Q4BN5 P18000
Q4BN5 C18500
Q4B
4,553.0
18500
20
0.1500
Q4B
Q4BN5 P18500
Q4BN5 C19000
Q4B
4,053.5
19000
20
0.2000
Q4B
Q4BN5 P19000
Q4BN5 C19500
Q4B
3,554.3
19500
20
0.4000
Q4B
Q4BN5 P19500
Q4BN5 C19750
Q4B
3,304.5
19750
20
0.5000
Q4B
Q4BN5 P19750
Q4BN5 C20000
Q4B
3,054.8
20000
20
0.6000
Q4B
Q4BN5 P20000
Q4BN5 C20250
Q4B
2,805.3
20250
20
0.7500
Q4B
Q4BN5 P20250
Q4BN5 C20500
Q4B
2,555.5
20500
20
1.0000
Q4B
Q4BN5 P20500
Q4BN5 C20650
Q4B
2,406.0
20650
20
1.150
Q4B
Q4BN5 P20650
Q4BN5 C20700
Q4B
2,356.0
20700
20
1.250
Q4B
Q4BN5 P20700
Q4BN5 C20750
Q4B
2,306.3
20750
20
1.300
Q4B
Q4BN5 P20750
Q4BN5 C20800
Q4B
2,256.3
20800
20
1.400
Q4B
Q4BN5 P20800
Q4BN5 C20850
Q4B
2,206.5
20850
20
1.500
Q4B
Q4BN5 P20850
Q4BN5 C20900
Q4B
2,156.5
20900
20
1.550
Q4B
Q4BN5 P20900
Q4BN5 C20950
Q4B
2,106.8
20950
20
1.700
Q4B
Q4BN5 P20950
Q4BN5 C21000
Q4B
2,056.8
21000
20
1.800
Q4B
Q4BN5 P21000
Q4BN5 C21050
Q4B
2,007.0
21050
20
1.900
Q4B
Q4BN5 P21050
Q4BN5 C21100
Q4B
1,957.3
21100
20
2.050
Q4B
Q4BN5 P21100
Q4BN5 C21150
Q4B
1,907.3
21150
20
2.200
Q4B
Q4BN5 P21150
Q4BN5 C21200
Q4B
1,857.5
21200
20
2.350
Q4B
Q4BN5 P21200
Q4BN5 C21250
Q4B
1,807.8
21250
20
2.500
Q4B
Q4BN5 P21250
Q4BN5 C21300
Q4B
1,758.0
21300
20
2.700
Q4B
Q4BN5 P21300
Q4BN5 C21350
Q4B
1,708.3
21350
20
2.900
Q4B
Q4BN5 P21350
Q4BN5 C21400
Q4B
1,658.5
21400
20
3.150
Q4B
Q4BN5 P21400
Q4BN5 C21450
Q4B
1,608.8
21450
20
3.400
Q4B
Q4BN5 P21450
Q4BN5 C21500
Q4B
1,559.3
21500
20
3.650
Q4B
Q4BN5 P21500
Q4BN5 C21550
Q4B
1,509.5
21550
20
4.000
Q4B
Q4BN5 P21550
Q4BN5 C21600
Q4B
1,460.0
21600
20
4.350
Q4B
Q4BN5 P21600
Q4BN5 C21650
Q4B
1,410.3
21650
20
4.800
Q4B
Q4BN5 P21650
Q4BN5 C21700
Q4B
1,361.0
21700
20
5.25
Q4B
Q4BN5 P21700
Q4BN5 C21750
Q4B
1,311.5
21750
20
5.75
Q4B
Q4BN5 P21750
Q4BN5 C21800
Q4B
1,262.3
21800
20
6.50
Q4B
Q4BN5 P21800
Q4BN5 C21825
Q4B
1,237.5
21825
20
6.75
Q4B
Q4BN5 P21825
Q4BN5 C21850
Q4B
1,213.0
21850
20
7.25
Q4B
Q4BN5 P21850
Q4BN5 C21875
Q4B
1,188.3
21875
20
7.50
Q4B
Q4BN5 P21875
Q4BN5 C21900
Q4B
1,163.8
21900
20
8.00
Q4B
Q4BN5 P21900
Q4BN5 C21925
Q4B
1,139.3
21925
20
8.50
Q4B
Q4BN5 P21925
Q4BN5 C21950
Q4B
1,114.8
21950
20
9.00
Q4B
Q4BN5 P21950
Q4BN5 C21975
Q4B
1,090.3
21975
20
9.50
Q4B
Q4BN5 P21975
Q4BN5 C22000
Q4B
1,066.0
22000
20
10.00
Q4B
Q4BN5 P22000
Q4BN5 C22025
Q4B
1,041.5
22025
20
10.75
Q4B
Q4BN5 P22025
Q4BN5 C22050
Q4B
1,017.3
22050
20
11.25
Q4B
Q4BN5 P22050
Q4BN5 C22075
Q4B
993.00
22075
20
12.00
Q4B
Q4BN5 P22075
Q4BN5 C22100
Q4B
968.75
22100
20
12.75
Q4B
Q4BN5 P22100
Q4BN5 C22125
Q4B
944.75
22125
20
13.75
Q4B
Q4BN5 P22125
Q4BN5 C22150
Q4B
920.50
22150
20
14.50
Q4B
Q4BN5 P22150
Q4BN5 C22175
Q4B
896.50
22175
20
15.50
Q4B
Q4BN5 P22175
Q4BN5 C22200
Q4B
872.75
22200
20
16.50
Q4B
Q4BN5 P22200
Q4BN5 C22225
Q4B
848.75
22225
20
17.75
Q4B
Q4BN5 P22225
Q4BN5 C22250
Q4B
825.00
22250
20
19.00
Q4B
Q4BN5 P22250
Q4BN5 C22275
Q4B
801.25
22275
20
20.25
Q4B
Q4BN5 P22275
Q4BN5 C22300
Q4B
777.75
22300
20
21.75
Q4B
Q4BN5 P22300
Q4BN5 C22325
Q4B
754.25
22325
20
23.25
Q4B
Q4BN5 P22325
Q4BN5 C22350
Q4B
731.00
22350
20
25.00
Q4B
Q4BN5 P22350
Q4BN5 C22375
Q4B
707.75
22375
20
26.75
Q4B
Q4BN5 P22375
Q4BN5 C22400
Q4B
684.75
22400
20
28.50
Q4B
Q4BN5 P22400
Q4BN5 C22425
Q4B
662.00
22425
20
30.75
Q4B
Q4BN5 P22425
Q4BN5 C22450
Q4B
639.25
22450
20
33.00
Q4B
Q4BN5 P22450
Q4BN5 C22475
Q4B
616.75
22475
20
35.25
Q4B
Q4BN5 P22475
Q4BN5 C22500
Q4B
594.25
22500
20
38.00
Q4B
Q4BN5 P22500
Q4BN5 C22525
Q4B
572.00
22525
20
40.75
Q4B
Q4BN5 P22525
Q4BN5 C22550
Q4B
550.25
22550
20
43.75
Q4B
Q4BN5 P22550
Q4BN5 C22575
Q4B
528.50
22575
20
47.00
Q4B
Q4BN5 P22575
Q4BN5 C22600
Q4B
507.00
22600
20
50.50
Q4B
Q4BN5 P22600
Q4BN5 C22625
Q4B
485.75
22625
20
54.25
Q4B
Q4BN5 P22625
Q4BN5 C22650
Q4B
464.75
22650
20
58.25
Q4B
Q4BN5 P22650
Q4BN5 C22675
Q4B
444.00
22675
20
62.75
Q4B
Q4BN5 P22675
Q4BN5 C22700
Q4B
423.75
22700
20
67.25
Q4B
Q4BN5 P22700
Q4BN5 C22725
Q4B
403.75
22725
20
72.25
Q4B
Q4BN5 P22725
Q4BN5 C22750
Q4B
384.00
22750
20
77.50
Q4B
Q4BN5 P22750
Q4BN5 C22775
Q4B
364.50
22775
20
83.00
Q4B
Q4BN5 P22775
Q4BN5 C22800
Q4B
345.75
22800
20
89.00
Q4B
Q4BN5 P22800
Q4BN5 C22825
Q4B
327.00
22825
20
95.50
Q4B
Q4BN5 P22825
Q4BN5 C22850
Q4B
309.00
22850
20
102.25
Q4B
Q4BN5 P22850
Q4BN5 C22875
Q4B
291.25
22875
20
109.75
Q4B
Q4BN5 P22875
Q4BN5 C22900
Q4B
274.00
22900
20
117.50
Q4B
Q4BN5 P22900
Q4BN5 C22925
Q4B
257.25
22925
20
125.75
Q4B
Q4BN5 P22925
Q4BN5 C22950
Q4B
241.00
22950
20
134.50
Q4B
Q4BN5 P22950
Q4BN5 C22975
Q4B
225.50
22975
20
143.75
Q4B
Q4BN5 P22975
Q4BN5 C23000
Q4B
210.25
23000
20
153.50
Q4B
Q4BN5 P23000
Q4BN5 C23025
Q4B
195.75
23025
20
164.00
Q4B
Q4BN5 P23025
Q4BN5 C23050
Q4B
181.75
23050
20
175.00
Q4B
Q4BN5 P23050
Q4BN5 C23075
Q4B
168.50
23075
20
186.75
Q4B
Q4BN5 P23075
Q4BN5 C23100
Q4B
155.75
23100
20
198.75
Q4B
Q4BN5 P23100
Q4BN5 C23125
Q4B
143.50
23125
20
211.75
Q4B
Q4BN5 P23125
Q4BN5 C23150
Q4B
132.00
23150
20
225.00
Q4B
Q4BN5 P23150
Q4BN5 C23175
Q4B
121.00
23175
20
239.25
Q4B
Q4BN5 P23175
Q4BN5 C23200
Q4B
110.75
23200
20
253.75
Q4B
Q4BN5 P23200
Q4BN5 C23225
Q4B
101.00
23225
20
269.00
Q4B
Q4BN5 P23225
Q4BN5 C23250
Q4B
91.75
23250
20
285.00
Q4B
Q4BN5 P23250
Q4BN5 C23275
Q4B
83.25
23275
20
301.25
Q4B
Q4BN5 P23275
Q4BN5 C23300
Q4B
75.25
23300
20
318.25
Q4B
Q4BN5 P23300
Q4BN5 C23325
Q4B
67.75
23325
20
335.75
Q4B
Q4BN5 P23325
Q4BN5 C23350
Q4B
60.75
23350
20
353.75
Q4B
Q4BN5 P23350
Q4BN5 C23375
Q4B
54.50
23375
20
372.50
Q4B
Q4BN5 P23375
Q4BN5 C23400
Q4B
48.50
23400
20
391.50
Q4B
Q4BN5 P23400
Q4BN5 C23425
Q4B
43.00
23425
20
411.00
Q4B
Q4BN5 P23425
Q4BN5 C23450
Q4B
38.25
23450
20
431.00
Q4B
Q4BN5 P23450
Q4BN5 C23475
Q4B
33.75
23475
20
451.75
Q4B
Q4BN5 P23475
Q4BN5 C23500
Q4B
29.75
23500
20
472.50
Q4B
Q4BN5 P23500
Q4BN5 C23525
Q4B
26.25
23525
20
494.00
Q4B
Q4BN5 P23525
Q4BN5 C23550
Q4B
23.00
23550
20
515.75
Q4B
Q4BN5 P23550
Q4BN5 C23575
Q4B
20.00
23575
20
538.00
Q4B
Q4BN5 P23575
Q4BN5 C23600
Q4B
17.50
23600
20
560.50
Q4B
Q4BN5 P23600
Q4BN5 C23625
Q4B
15.25
23625
20
583.25
Q4B
Q4BN5 P23625
Q4BN5 C23650
Q4B
13.50
23650
20
606.25
Q4B
Q4BN5 P23650
Q4BN5 C23675
Q4B
11.75
23675
20
629.50
Q4B
Q4BN5 P23675
Q4BN5 C23700
Q4B
10.25
23700
20
653.00
Q4B
Q4BN5 P23700
Q4BN5 C23750
Q4B
7.75
23750
20
700.50
Q4B
Q4BN5 P23750
Q4BN5 C23800
Q4B
6.00
23800
20
748.75
Q4B
Q4BN5 P23800
Q4BN5 C23850
Q4B
4.700
23850
20
797.25
Q4B
Q4BN5 P23850
Q4BN5 C23900
Q4B
3.650
23900
20
846.25
Q4B
Q4BN5 P23900
Q4BN5 C23950
Q4B
2.900
23950
20
895.50
Q4B
Q4BN5 P23950
Q4BN5 C24000
Q4B
2.300
24000
20
944.75
Q4B
Q4BN5 P24000
Q4BN5 C24050
Q4B
1.850
24050
20
994.25
Q4B
Q4BN5 P24050
Q4BN5 C24100
Q4B
1.550
24100
20
1,044.0
Q4B
Q4BN5 P24100
Q4BN5 C24150
Q4B
1.250
24150
20
1,093.5
Q4B
Q4BN5 P24150
Q4BN5 C24200
Q4B
1.050
24200
20
1,143.5
Q4B
Q4BN5 P24200
Q4BN5 C24250
Q4B
0.9000
24250
20
1,193.3
Q4B
Q4BN5 P24250
Q4BN5 C24500
Q4B
0.5000
24500
20
1,442.5
Q4B
Q4BN5 P24500
Q4BN5 C24750
Q4B
0.4000
24750
20
1,692.3
Q4B
Q4BN5 P24750
Q4BN5 C25000
Q4B
0.3500
25000
20
1,942.0
Q4B
Q4BN5 P25000
Q4BN5 C25250
Q4B
0.2500
25250
20
2,191.8
Q4B
Q4BN5 P25250
Q4BN5 C25500
Q4B
0.2000
25500
20
2,441.5
Q4B
Q4BN5 P25500
Q4BN5 C26000
Q4B
0.1000
26000
20
2,941.0
Q4B
Q4BN5 P26000
Calls
Expiration
: 23/07/2025
Days to Exp.
: 7
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4CN5 C16500
Q4C
6,550.5
16500
20
0.0500
Q4C
Q4CN5 P16500
Q4CN5 C17000
Q4C
6,051.0
17000
20
0.0500
Q4C
Q4CN5 P17000
Q4CN5 C17500
Q4C
5,551.5
17500
20
0.1000
Q4C
Q4CN5 P17500
Q4CN5 C18000
Q4C
5,052.3
18000
20
0.2000
Q4C
Q4CN5 P18000
Q4CN5 C18500
Q4C
4,552.8
18500
20
0.3000
Q4C
Q4CN5 P18500
Q4CN5 C19000
Q4C
4,053.3
19000
20
0.4500
Q4C
Q4CN5 P19000
Q4CN5 C19500
Q4C
3,554.0
19500
20
0.6000
Q4C
Q4CN5 P19500
Q4CN5 C19750
Q4C
3,304.3
19750
20
0.7500
Q4C
Q4CN5 P19750
Q4CN5 C20000
Q4C
3,054.8
20000
20
0.9000
Q4C
Q4CN5 P20000
Q4CN5 C20250
Q4C
2,805.3
20250
20
1.150
Q4C
Q4CN5 P20250
Q4CN5 C20500
Q4C
2,555.8
20500
20
1.450
Q4C
Q4CN5 P20500
Q4CN5 C20650
Q4C
2,406.3
20650
20
1.750
Q4C
Q4CN5 P20650
Q4CN5 C20700
Q4C
2,356.3
20700
20
1.850
Q4C
Q4CN5 P20700
Q4CN5 C20750
Q4C
2,306.5
20750
20
1.950
Q4C
Q4CN5 P20750
Q4CN5 C20800
Q4C
2,256.8
20800
20
2.100
Q4C
Q4CN5 P20800
Q4CN5 C20850
Q4C
2,206.8
20850
20
2.200
Q4C
Q4CN5 P20850
Q4CN5 C20900
Q4C
2,157.0
20900
20
2.350
Q4C
Q4CN5 P20900
Q4CN5 C20950
Q4C
2,107.3
20950
20
2.500
Q4C
Q4CN5 P20950
Q4CN5 C21000
Q4C
2,057.5
21000
20
2.700
Q4C
Q4CN5 P21000
Q4CN5 C21050
Q4C
2,007.8
21050
20
2.850
Q4C
Q4CN5 P21050
Q4CN5 C21100
Q4C
1,958.0
21100
20
3.050
Q4C
Q4CN5 P21100
Q4CN5 C21150
Q4C
1,908.3
21150
20
3.250
Q4C
Q4CN5 P21150
Q4CN5 C21200
Q4C
1,858.5
21200
20
3.450
Q4C
Q4CN5 P21200
Q4CN5 C21250
Q4C
1,808.8
21250
20
3.700
Q4C
Q4CN5 P21250
Q4CN5 C21300
Q4C
1,759.0
21300
20
3.950
Q4C
Q4CN5 P21300
Q4CN5 C21350
Q4C
1,709.5
21350
20
4.250
Q4C
Q4CN5 P21350
Q4CN5 C21400
Q4C
1,659.8
21400
20
4.600
Q4C
Q4CN5 P21400
Q4CN5 C21450
Q4C
1,610.3
21450
20
4.950
Q4C
Q4CN5 P21450
Q4CN5 C21500
Q4C
1,560.8
21500
20
5.50
Q4C
Q4CN5 P21500
Q4CN5 C21550
Q4C
1,511.3
21550
20
6.00
Q4C
Q4CN5 P21550
Q4CN5 C21600
Q4C
1,461.8
21600
20
6.50
Q4C
Q4CN5 P21600
Q4CN5 C21650
Q4C
1,412.5
21650
20
7.00
Q4C
Q4CN5 P21650
Q4CN5 C21700
Q4C
1,363.3
21700
20
7.75
Q4C
Q4CN5 P21700
Q4CN5 C21750
Q4C
1,314.0
21750
20
8.50
Q4C
Q4CN5 P21750
Q4CN5 C21800
Q4C
1,265.0
21800
20
9.50
Q4C
Q4CN5 P21800
Q4CN5 C21825
Q4C
1,240.5
21825
20
10.00
Q4C
Q4CN5 P21825
Q4CN5 C21850
Q4C
1,216.3
21850
20
10.50
Q4C
Q4CN5 P21850
Q4CN5 C21875
Q4C
1,191.8
21875
20
11.00
Q4C
Q4CN5 P21875
Q4CN5 C21900
Q4C
1,167.3
21900
20
11.75
Q4C
Q4CN5 P21900
Q4CN5 C21925
Q4C
1,143.0
21925
20
12.25
Q4C
Q4CN5 P21925
Q4CN5 C21950
Q4C
1,118.8
21950
20
13.00
Q4C
Q4CN5 P21950
Q4CN5 C21975
Q4C
1,094.5
21975
20
13.75
Q4C
Q4CN5 P21975
Q4CN5 C22000
Q4C
1,070.3
22000
20
14.50
Q4C
Q4CN5 P22000
Q4CN5 C22025
Q4C
1,046.3
22025
20
15.50
Q4C
Q4CN5 P22025
Q4CN5 C22050
Q4C
1,022.0
22050
20
16.25
Q4C
Q4CN5 P22050
Q4CN5 C22075
Q4C
998.00
22075
20
17.25
Q4C
Q4CN5 P22075
Q4CN5 C22100
Q4C
974.00
22100
20
18.25
Q4C
Q4CN5 P22100
Q4CN5 C22125
Q4C
950.25
22125
20
19.25
Q4C
Q4CN5 P22125
Q4CN5 C22150
Q4C
926.50
22150
20
20.50
Q4C
Q4CN5 P22150
Q4CN5 C22175
Q4C
902.75
22175
20
21.75
Q4C
Q4CN5 P22175
Q4CN5 C22200
Q4C
879.00
22200
20
23.00
Q4C
Q4CN5 P22200
Q4CN5 C22225
Q4C
855.50
22225
20
24.50
Q4C
Q4CN5 P22225
Q4CN5 C22250
Q4C
832.00
22250
20
26.00
Q4C
Q4CN5 P22250
Q4CN5 C22275
Q4C
808.50
22275
20
27.50
Q4C
Q4CN5 P22275
Q4CN5 C22300
Q4C
785.25
22300
20
29.25
Q4C
Q4CN5 P22300
Q4CN5 C22325
Q4C
762.25
22325
20
31.25
Q4C
Q4CN5 P22325
Q4CN5 C22350
Q4C
739.25
22350
20
33.25
Q4C
Q4CN5 P22350
Q4CN5 C22375
Q4C
716.50
22375
20
35.25
Q4C
Q4CN5 P22375
Q4CN5 C22400
Q4C
693.75
22400
20
37.75
Q4C
Q4CN5 P22400
Q4CN5 C22425
Q4C
671.25
22425
20
40.25
Q4C
Q4CN5 P22425
Q4CN5 C22450
Q4C
649.00
22450
20
42.75
Q4C
Q4CN5 P22450
Q4CN5 C22475
Q4C
627.00
22475
20
45.75
Q4C
Q4CN5 P22475
Q4CN5 C22500
Q4C
605.00
22500
20
48.75
Q4C
Q4CN5 P22500
Q4CN5 C22525
Q4C
583.25
22525
20
52.00
Q4C
Q4CN5 P22525
Q4CN5 C22550
Q4C
561.75
22550
20
55.50
Q4C
Q4CN5 P22550
Q4CN5 C22575
Q4C
540.50
22575
20
59.25
Q4C
Q4CN5 P22575
Q4CN5 C22600
Q4C
519.50
22600
20
63.25
Q4C
Q4CN5 P22600
Q4CN5 C22625
Q4C
499.00
22625
20
67.50
Q4C
Q4CN5 P22625
Q4CN5 C22650
Q4C
478.50
22650
20
72.00
Q4C
Q4CN5 P22650
Q4CN5 C22675
Q4C
458.25
22675
20
76.75
Q4C
Q4CN5 P22675
Q4CN5 C22700
Q4C
438.25
22700
20
82.00
Q4C
Q4CN5 P22700
Q4CN5 C22725
Q4C
418.75
22725
20
87.25
Q4C
Q4CN5 P22725
Q4CN5 C22750
Q4C
399.50
22750
20
93.00
Q4C
Q4CN5 P22750
Q4CN5 C22775
Q4C
380.50
22775
20
99.00
Q4C
Q4CN5 P22775
Q4CN5 C22800
Q4C
362.00
22800
20
105.50
Q4C
Q4CN5 P22800
Q4CN5 C22825
Q4C
343.75
22825
20
112.25
Q4C
Q4CN5 P22825
Q4CN5 C22850
Q4C
326.00
22850
20
119.50
Q4C
Q4CN5 P22850
Q4CN5 C22875
Q4C
308.50
22875
20
127.00
Q4C
Q4CN5 P22875
Q4CN5 C22900
Q4C
291.75
22900
20
135.00
Q4C
Q4CN5 P22900
Q4CN5 C22925
Q4C
275.25
22925
20
143.50
Q4C
Q4CN5 P22925
Q4CN5 C22950
Q4C
259.00
22950
20
152.50
Q4C
Q4CN5 P22950
Q4CN5 C22975
Q4C
243.50
22975
20
161.75
Q4C
Q4CN5 P22975
Q4CN5 C23000
Q4C
228.50
23000
20
171.75
Q4C
Q4CN5 P23000
Q4CN5 C23025
Q4C
214.00
23025
20
182.25
Q4C
Q4CN5 P23025
Q4CN5 C23050
Q4C
200.00
23050
20
193.25
Q4C
Q4CN5 P23050
Q4CN5 C23075
Q4C
186.50
23075
20
204.75
Q4C
Q4CN5 P23075
Q4CN5 C23100
Q4C
173.50
23100
20
216.75
Q4C
Q4CN5 P23100
Q4CN5 C23125
Q4C
161.25
23125
20
229.25
Q4C
Q4CN5 P23125
Q4CN5 C23150
Q4C
149.25
23150
20
242.50
Q4C
Q4CN5 P23150
Q4CN5 C23175
Q4C
138.00
23175
20
256.25
Q4C
Q4CN5 P23175
Q4CN5 C23200
Q4C
127.25
23200
20
270.50
Q4C
Q4CN5 P23200
Q4CN5 C23225
Q4C
117.25
23225
20
285.25
Q4C
Q4CN5 P23225
Q4CN5 C23250
Q4C
107.50
23250
20
300.75
Q4C
Q4CN5 P23250
Q4CN5 C23275
Q4C
98.50
23275
20
316.50
Q4C
Q4CN5 P23275
Q4CN5 C23300
Q4C
90.00
23300
20
333.00
Q4C
Q4CN5 P23300
Q4CN5 C23325
Q4C
82.00
23325
20
350.00
Q4C
Q4CN5 P23325
Q4CN5 C23350
Q4C
74.50
23350
20
367.25
Q4C
Q4CN5 P23350
Q4CN5 C23375
Q4C
67.50
23375
20
385.25
Q4C
Q4CN5 P23375
Q4CN5 C23400
Q4C
60.75
23400
20
403.75
Q4C
Q4CN5 P23400
Q4CN5 C23425
Q4C
54.75
23425
20
422.75
Q4C
Q4CN5 P23425
Q4CN5 C23450
Q4C
49.25
23450
20
442.00
Q4C
Q4CN5 P23450
Q4CN5 C23475
Q4C
44.25
23475
20
462.00
Q4C
Q4CN5 P23475
Q4CN5 C23500
Q4C
39.50
23500
20
482.25
Q4C
Q4CN5 P23500
Q4CN5 C23525
Q4C
35.25
23525
20
503.00
Q4C
Q4CN5 P23525
Q4CN5 C23550
Q4C
31.50
23550
20
524.25
Q4C
Q4CN5 P23550
Q4CN5 C23575
Q4C
28.00
23575
20
545.75
Q4C
Q4CN5 P23575
Q4CN5 C23600
Q4C
24.75
23600
20
567.50
Q4C
Q4CN5 P23600
Q4CN5 C23625
Q4C
22.00
23625
20
589.75
Q4C
Q4CN5 P23625
Q4CN5 C23650
Q4C
19.75
23650
20
612.25
Q4C
Q4CN5 P23650
Q4CN5 C23675
Q4C
17.50
23675
20
635.25
Q4C
Q4CN5 P23675
Q4CN5 C23700
Q4C
15.50
23700
20
658.25
Q4C
Q4CN5 P23700
Q4CN5 C23750
Q4C
12.25
23750
20
705.00
Q4C
Q4CN5 P23750
Q4CN5 C23800
Q4C
9.75
23800
20
752.25
Q4C
Q4CN5 P23800
Q4CN5 C23850
Q4C
7.75
23850
20
800.25
Q4C
Q4CN5 P23850
Q4CN5 C23900
Q4C
6.25
23900
20
848.50
Q4C
Q4CN5 P23900
Q4CN5 C23950
Q4C
4.900
23950
20
897.25
Q4C
Q4CN5 P23950
Q4CN5 C24000
Q4C
3.900
24000
20
946.25
Q4C
Q4CN5 P24000
Q4CN5 C24050
Q4C
3.100
24050
20
995.50
Q4C
Q4CN5 P24050
Q4CN5 C24100
Q4C
2.550
24100
20
1,044.8
Q4C
Q4CN5 P24100
Q4CN5 C24150
Q4C
2.150
24150
20
1,094.3
Q4C
Q4CN5 P24150
Q4CN5 C24200
Q4C
1.800
24200
20
1,144.0
Q4C
Q4CN5 P24200
Q4CN5 C24250
Q4C
1.550
24250
20
1,193.8
Q4C
Q4CN5 P24250
Q4CN5 C24500
Q4C
0.9000
24500
20
1,442.8
Q4C
Q4CN5 P24500
Q4CN5 C24750
Q4C
0.6000
24750
20
1,692.3
Q4C
Q4CN5 P24750
Q4CN5 C25000
Q4C
0.4500
25000
20
1,941.8
Q4C
Q4CN5 P25000
Q4CN5 C25250
Q4C
0.3500
25250
20
2,191.5
Q4C
Q4CN5 P25250
Q4CN5 C25500
Q4C
0.2500
25500
20
2,441.3
Q4C
Q4CN5 P25500
Q4CN5 C26000
Q4C
0.2000
26000
20
2,940.8
Q4C
Q4CN5 P26000
Calls
Expiration
: 24/07/2025
Days to Exp.
: 8
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4DN5 C16500
Q4D
6,549.8
16500
20
0.0500
Q4D
Q4DN5 P16500
Q4DN5 C17000
Q4D
6,050.3
17000
20
0.1000
Q4D
Q4DN5 P17000
Q4DN5 C17500
Q4D
5,551.0
17500
20
0.1500
Q4D
Q4DN5 P17500
Q4DN5 C18000
Q4D
5,051.5
18000
20
0.2000
Q4D
Q4DN5 P18000
Q4DN5 C18500
Q4D
4,552.3
18500
20
0.3000
Q4D
Q4DN5 P18500
Q4DN5 C19000
Q4D
4,053.0
19000
20
0.5000
Q4D
Q4DN5 P19000
Q4DN5 C19500
Q4D
3,553.8
19500
20
0.8000
Q4D
Q4DN5 P19500
Q4DN5 C19750
Q4D
3,304.3
19750
20
1.050
Q4D
Q4DN5 P19750
Q4DN5 C20000
Q4D
3,054.8
20000
20
1.350
Q4D
Q4DN5 P20000
Q4DN5 C20250
Q4D
2,805.5
20250
20
1.800
Q4D
Q4DN5 P20250
Q4DN5 C20500
Q4D
2,556.5
20500
20
2.350
Q4D
Q4DN5 P20500
Q4DN5 C20650
Q4D
2,407.0
20650
20
2.800
Q4D
Q4DN5 P20650
Q4DN5 C20700
Q4D
2,357.3
20700
20
3.000
Q4D
Q4DN5 P20700
Q4DN5 C20750
Q4D
2,307.5
20750
20
3.200
Q4D
Q4DN5 P20750
Q4DN5 C20800
Q4D
2,257.8
20800
20
3.350
Q4D
Q4DN5 P20800
Q4DN5 C20850
Q4D
2,208.0
20850
20
3.550
Q4D
Q4DN5 P20850
Q4DN5 C20900
Q4D
2,158.3
20900
20
3.800
Q4D
Q4DN5 P20900
Q4DN5 C20950
Q4D
2,108.5
20950
20
4.050
Q4D
Q4DN5 P20950
Q4DN5 C21000
Q4D
2,058.8
21000
20
4.300
Q4D
Q4DN5 P21000
Q4DN5 C21050
Q4D
2,009.3
21050
20
4.600
Q4D
Q4DN5 P21050
Q4DN5 C21100
Q4D
1,959.5
21100
20
4.900
Q4D
Q4DN5 P21100
Q4DN5 C21150
Q4D
1,910.0
21150
20
5.25
Q4D
Q4DN5 P21150
Q4DN5 C21200
Q4D
1,860.3
21200
20
5.50
Q4D
Q4DN5 P21200
Q4DN5 C21250
Q4D
1,810.8
21250
20
6.00
Q4D
Q4DN5 P21250
Q4DN5 C21300
Q4D
1,761.3
21300
20
6.50
Q4D
Q4DN5 P21300
Q4DN5 C21350
Q4D
1,711.8
21350
20
7.00
Q4D
Q4DN5 P21350
Q4DN5 C21400
Q4D
1,662.5
21400
20
7.50
Q4D
Q4DN5 P21400
Q4DN5 C21450
Q4D
1,613.3
21450
20
8.00
Q4D
Q4DN5 P21450
Q4DN5 C21500
Q4D
1,563.8
21500
20
8.75
Q4D
Q4DN5 P21500
Q4DN5 C21550
Q4D
1,514.8
21550
20
9.50
Q4D
Q4DN5 P21550
Q4DN5 C21600
Q4D
1,465.5
21600
20
10.50
Q4D
Q4DN5 P21600
Q4DN5 C21650
Q4D
1,416.5
21650
20
11.25
Q4D
Q4DN5 P21650
Q4DN5 C21700
Q4D
1,367.8
21700
20
12.50
Q4D
Q4DN5 P21700
Q4DN5 C21750
Q4D
1,319.0
21750
20
13.50
Q4D
Q4DN5 P21750
Q4DN5 C21800
Q4D
1,270.3
21800
20
15.00
Q4D
Q4DN5 P21800
Q4DN5 C21850
Q4D
1,221.8
21850
20
16.50
Q4D
Q4DN5 P21850
Q4DN5 C21875
Q4D
1,197.8
21875
20
17.25
Q4D
Q4DN5 P21875
Q4DN5 C21900
Q4D
1,173.5
21900
20
18.00
Q4D
Q4DN5 P21900
Q4DN5 C21925
Q4D
1,149.5
21925
20
19.00
Q4D
Q4DN5 P21925
Q4DN5 C21950
Q4D
1,125.5
21950
20
20.00
Q4D
Q4DN5 P21950
Q4DN5 C21975
Q4D
1,101.5
21975
20
21.00
Q4D
Q4DN5 P21975
Q4DN5 C22000
Q4D
1,077.8
22000
20
22.00
Q4D
Q4DN5 P22000
Q4DN5 C22025
Q4D
1,053.8
22025
20
23.25
Q4D
Q4DN5 P22025
Q4DN5 C22050
Q4D
1,030.0
22050
20
24.50
Q4D
Q4DN5 P22050
Q4DN5 C22075
Q4D
1,006.3
22075
20
25.75
Q4D
Q4DN5 P22075
Q4DN5 C22100
Q4D
982.75
22100
20
27.00
Q4D
Q4DN5 P22100
Q4DN5 C22125
Q4D
959.25
22125
20
28.50
Q4D
Q4DN5 P22125
Q4DN5 C22150
Q4D
935.75
22150
20
30.00
Q4D
Q4DN5 P22150
Q4DN5 C22175
Q4D
912.25
22175
20
31.50
Q4D
Q4DN5 P22175
Q4DN5 C22200
Q4D
889.00
22200
20
33.25
Q4D
Q4DN5 P22200
Q4DN5 C22225
Q4D
866.00
22225
20
35.00
Q4D
Q4DN5 P22225
Q4DN5 C22250
Q4D
843.00
22250
20
37.00
Q4D
Q4DN5 P22250
Q4DN5 C22275
Q4D
820.00
22275
20
39.00
Q4D
Q4DN5 P22275
Q4DN5 C22300
Q4D
797.25
22300
20
41.25
Q4D
Q4DN5 P22300
Q4DN5 C22325
Q4D
774.50
22325
20
43.50
Q4D
Q4DN5 P22325
Q4DN5 C22350
Q4D
752.00
22350
20
46.00
Q4D
Q4DN5 P22350
Q4DN5 C22375
Q4D
729.75
22375
20
48.75
Q4D
Q4DN5 P22375
Q4DN5 C22400
Q4D
707.50
22400
20
51.50
Q4D
Q4DN5 P22400
Q4DN5 C22425
Q4D
685.50
22425
20
54.50
Q4D
Q4DN5 P22425
Q4DN5 C22450
Q4D
663.75
22450
20
57.75
Q4D
Q4DN5 P22450
Q4DN5 C22475
Q4D
642.25
22475
20
61.00
Q4D
Q4DN5 P22475
Q4DN5 C22500
Q4D
620.75
22500
20
64.50
Q4D
Q4DN5 P22500
Q4DN5 C22525
Q4D
599.50
22525
20
68.50
Q4D
Q4DN5 P22525
Q4DN5 C22550
Q4D
578.75
22550
20
72.50
Q4D
Q4DN5 P22550
Q4DN5 C22575
Q4D
558.00
22575
20
76.75
Q4D
Q4DN5 P22575
Q4DN5 C22600
Q4D
537.50
22600
20
81.25
Q4D
Q4DN5 P22600
Q4DN5 C22625
Q4D
517.25
22625
20
86.00
Q4D
Q4DN5 P22625
Q4DN5 C22650
Q4D
497.25
22650
20
91.00
Q4D
Q4DN5 P22650
Q4DN5 C22675
Q4D
477.75
22675
20
96.25
Q4D
Q4DN5 P22675
Q4DN5 C22700
Q4D
458.25
22700
20
101.75
Q4D
Q4DN5 P22700
Q4DN5 C22725
Q4D
439.00
22725
20
107.75
Q4D
Q4DN5 P22725
Q4DN5 C22750
Q4D
420.25
22750
20
114.00
Q4D
Q4DN5 P22750
Q4DN5 C22775
Q4D
401.75
22775
20
120.25
Q4D
Q4DN5 P22775
Q4DN5 C22800
Q4D
383.75
22800
20
127.25
Q4D
Q4DN5 P22800
Q4DN5 C22825
Q4D
365.75
22825
20
134.25
Q4D
Q4DN5 P22825
Q4DN5 C22850
Q4D
348.50
22850
20
141.75
Q4D
Q4DN5 P22850
Q4DN5 C22875
Q4D
331.25
22875
20
149.75
Q4D
Q4DN5 P22875
Q4DN5 C22900
Q4D
314.75
22900
20
158.00
Q4D
Q4DN5 P22900
Q4DN5 C22925
Q4D
298.25
22925
20
166.75
Q4D
Q4DN5 P22925
Q4DN5 C22950
Q4D
282.50
22950
20
176.00
Q4D
Q4DN5 P22950
Q4DN5 C22975
Q4D
267.25
22975
20
185.50
Q4D
Q4DN5 P22975
Q4DN5 C23000
Q4D
252.25
23000
20
195.50
Q4D
Q4DN5 P23000
Q4DN5 C23025
Q4D
237.75
23025
20
206.00
Q4D
Q4DN5 P23025
Q4DN5 C23050
Q4D
223.75
23050
20
217.00
Q4D
Q4DN5 P23050
Q4DN5 C23075
Q4D
210.25
23075
20
228.50
Q4D
Q4DN5 P23075
Q4DN5 C23100
Q4D
197.25
23100
20
240.50
Q4D
Q4DN5 P23100
Q4DN5 C23125
Q4D
184.75
23125
20
253.00
Q4D
Q4DN5 P23125
Q4DN5 C23150
Q4D
172.75
23150
20
266.00
Q4D
Q4DN5 P23150
Q4DN5 C23175
Q4D
161.25
23175
20
279.50
Q4D
Q4DN5 P23175
Q4DN5 C23200
Q4D
150.25
23200
20
293.50
Q4D
Q4DN5 P23200
Q4DN5 C23225
Q4D
139.75
23225
20
308.00
Q4D
Q4DN5 P23225
Q4DN5 C23250
Q4D
129.75
23250
20
322.75
Q4D
Q4DN5 P23250
Q4DN5 C23275
Q4D
120.25
23275
20
338.25
Q4D
Q4DN5 P23275
Q4DN5 C23300
Q4D
111.25
23300
20
354.00
Q4D
Q4DN5 P23300
Q4DN5 C23325
Q4D
102.50
23325
20
370.50
Q4D
Q4DN5 P23325
Q4DN5 C23350
Q4D
94.25
23350
20
387.25
Q4D
Q4DN5 P23350
Q4DN5 C23375
Q4D
86.50
23375
20
404.50
Q4D
Q4DN5 P23375
Q4DN5 C23400
Q4D
79.25
23400
20
422.25
Q4D
Q4DN5 P23400
Q4DN5 C23425
Q4D
72.50
23425
20
440.25
Q4D
Q4DN5 P23425
Q4DN5 C23450
Q4D
66.00
23450
20
459.00
Q4D
Q4DN5 P23450
Q4DN5 C23475
Q4D
60.25
23475
20
478.00
Q4D
Q4DN5 P23475
Q4DN5 C23500
Q4D
54.75
23500
20
497.50
Q4D
Q4DN5 P23500
Q4DN5 C23525
Q4D
49.50
23525
20
517.25
Q4D
Q4DN5 P23525
Q4DN5 C23550
Q4D
44.75
23550
20
537.50
Q4D
Q4DN5 P23550
Q4DN5 C23575
Q4D
40.50
23575
20
558.25
Q4D
Q4DN5 P23575
Q4DN5 C23600
Q4D
36.50
23600
20
579.25
Q4D
Q4DN5 P23600
Q4DN5 C23625
Q4D
33.00
23625
20
600.75
Q4D
Q4DN5 P23625
Q4DN5 C23650
Q4D
29.75
23650
20
622.25
Q4D
Q4DN5 P23650
Q4DN5 C23675
Q4D
26.75
23675
20
644.25
Q4D
Q4DN5 P23675
Q4DN5 C23700
Q4D
24.00
23700
20
666.75
Q4D
Q4DN5 P23700
Q4DN5 C23750
Q4D
19.50
23750
20
712.00
Q4D
Q4DN5 P23750
Q4DN5 C23800
Q4D
15.75
23800
20
758.25
Q4D
Q4DN5 P23800
Q4DN5 C23850
Q4D
12.75
23850
20
805.25
Q4D
Q4DN5 P23850
Q4DN5 C23900
Q4D
10.25
23900
20
852.75
Q4D
Q4DN5 P23900
Q4DN5 C23950
Q4D
8.50
23950
20
900.75
Q4D
Q4DN5 P23950
Q4DN5 C24000
Q4D
6.75
24000
20
949.00
Q4D
Q4DN5 P24000
Q4DN5 C24050
Q4D
5.50
24050
20
997.75
Q4D
Q4DN5 P24050
Q4DN5 C24100
Q4D
4.600
24100
20
1,046.8
Q4D
Q4DN5 P24100
Q4DN5 C24150
Q4D
3.800
24150
20
1,096.0
Q4D
Q4DN5 P24150
Q4DN5 C24200
Q4D
3.150
24200
20
1,145.3
Q4D
Q4DN5 P24200
Q4DN5 C24250
Q4D
2.650
24250
20
1,194.5
Q4D
Q4DN5 P24250
Q4DN5 C24500
Q4D
1.200
24500
20
1,443.0
Q4D
Q4DN5 P24500
Q4DN5 C24750
Q4D
0.7000
24750
20
1,692.3
Q4D
Q4DN5 P24750
Q4DN5 C25000
Q4D
0.5000
25000
20
1,941.8
Q4D
Q4DN5 P25000
Q4DN5 C25250
Q4D
0.4000
25250
20
2,191.3
Q4D
Q4DN5 P25250
Q4DN5 C25500
Q4D
0.3500
25500
20
2,441.0
Q4D
Q4DN5 P25500
Q4DN5 C26000
Q4D
0.3500
26000
20
2,940.5
Q4D
Q4DN5 P26000
Calls
Expiration
: 25/07/2025
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN4N5 C15500
QN4
7,547.8
15500
20
0.0500
QN4
QN4N5 P15500
QN4N5 C16000
QN4
7,048.5
16000
20
0.1500
QN4
QN4N5 P16000
QN4N5 C16500
QN4
6,549.3
16500
20
0.2000
QN4
QN4N5 P16500
QN4N5 C17000
QN4
6,050.0
17000
20
0.3500
QN4
QN4N5 P17000
QN4N5 C17500
QN4
5,550.8
17500
20
0.5000
QN4
QN4N5 P17500
QN4N5 C18000
QN4
5,051.5
18000
20
0.6500
QN4
QN4N5 P18000
QN4N5 C18500
QN4
4,552.3
18500
20
0.8500
QN4
QN4N5 P18500
QN4N5 C18750
QN4
4,302.5
18750
20
0.9500
QN4
QN4N5 P18750
QN4N5 C19000
QN4
4,053.0
19000
20
1.100
QN4
QN4N5 P19000
QN4N5 C19250
QN4
3,803.5
19250
20
1.300
QN4
QN4N5 P19250
QN4N5 C19500
QN4
3,554.0
19500
20
1.550
QN4
QN4N5 P19500
QN4N5 C19700
QN4
3,354.5
19700
20
1.800
QN4
QN4N5 P19700
QN4N5 C19750
QN4
3,304.8
19750
20
1.900
QN4
QN4N5 P19750
QN4N5 C19800
QN4
3,254.8
19800
20
1.950
QN4
QN4N5 P19800
QN4N5 C19900
QN4
3,155.3
19900
20
2.100
QN4
QN4N5 P19900
QN4N5 C20000
QN4
3,055.5
20000
20
2.300
QN4
QN4N5 P20000
QN4N5 C20100
QN4
2,955.8
20100
20
2.500
QN4
QN4N5 P20100
QN4N5 C20200
QN4
2,856.0
20200
20
2.700
QN4
QN4N5 P20200
QN4N5 C20250
QN4
2,806.3
20250
20
2.850
QN4
QN4N5 P20250
QN4N5 C20300
QN4
2,756.5
20300
20
2.950
QN4
QN4N5 P20300
QN4N5 C20400
QN4
2,656.8
20400
20
3.250
QN4
QN4N5 P20400
QN4N5 C20500
QN4
2,557.3
20500
20
3.550
QN4
QN4N5 P20500
QN4N5 C20600
QN4
2,457.8
20600
20
3.900
QN4
QN4N5 P20600
QN4N5 C20650
QN4
2,408.0
20650
20
4.050
QN4
QN4N5 P20650
QN4N5 C20700
QN4
2,358.3
20700
20
4.250
QN4
QN4N5 P20700
QN4N5 C20750
QN4
2,308.5
20750
20
4.450
QN4
QN4N5 P20750
QN4N5 C20800
QN4
2,258.8
20800
20
4.700
QN4
QN4N5 P20800
QN4N5 C20850
QN4
2,209.0
20850
20
4.950
QN4
QN4N5 P20850
QN4N5 C20900
QN4
2,159.5
20900
20
5.25
QN4
QN4N5 P20900
QN4N5 C20950
QN4
2,109.8
20950
20
5.50
QN4
QN4N5 P20950
QN4N5 C21000
QN4
2,060.0
21000
20
5.75
QN4
QN4N5 P21000
QN4N5 C21050
QN4
2,010.5
21050
20
6.25
QN4
QN4N5 P21050
QN4N5 C21100
QN4
1,961.0
21100
20
6.50
QN4
QN4N5 P21100
QN4N5 C21150
QN4
1,911.5
21150
20
7.00
QN4
QN4N5 P21150
QN4N5 C21200
QN4
1,862.0
21200
20
7.50
QN4
QN4N5 P21200
QN4N5 C21250
QN4
1,812.8
21250
20
8.00
QN4
QN4N5 P21250
QN4N5 C21300
QN4
1,763.5
21300
20
8.75
QN4
QN4N5 P21300
QN4N5 C21350
QN4
1,714.3
21350
20
9.50
QN4
QN4N5 P21350
QN4N5 C21400
QN4
1,665.0
21400
20
10.25
QN4
QN4N5 P21400
QN4N5 C21450
QN4
1,616.0
21450
20
11.00
QN4
QN4N5 P21450
QN4N5 C21500
QN4
1,567.0
21500
20
12.00
QN4
QN4N5 P21500
QN4N5 C21550
QN4
1,518.0
21550
20
13.00
QN4
QN4N5 P21550
QN4N5 C21600
QN4
1,469.3
21600
20
14.00
QN4
QN4N5 P21600
QN4N5 C21650
QN4
1,420.5
21650
20
15.25
QN4
QN4N5 P21650
QN4N5 C21700
QN4
1,371.8
21700
20
16.75
QN4
QN4N5 P21700
QN4N5 C21750
QN4
1,323.3
21750
20
18.25
QN4
QN4N5 P21750
QN4N5 C21800
QN4
1,275.0
21800
20
19.75
QN4
QN4N5 P21800
QN4N5 C21850
QN4
1,227.0
21850
20
21.50
QN4
QN4N5 P21850
QN4N5 C21900
QN4
1,179.0
21900
20
23.50
QN4
QN4N5 P21900
QN4N5 C21950
QN4
1,131.3
21950
20
25.75
QN4
QN4N5 P21950
QN4N5 C22000
QN4
1,083.8
22000
20
28.25
QN4
QN4N5 P22000
QN4N5 C22050
QN4
1,036.8
22050
20
31.00
QN4
QN4N5 P22050
QN4N5 C22100
QN4
989.75
22100
20
34.25
QN4
QN4N5 P22100
QN4N5 C22150
QN4
943.50
22150
20
37.75
QN4
QN4N5 P22150
QN4N5 C22200
QN4
897.50
22200
20
41.75
QN4
QN4N5 P22200
QN4N5 C22250
QN4
852.00
22250
20
46.00
QN4
QN4N5 P22250
QN4N5 C22300
QN4
807.00
22300
20
51.00
QN4
QN4N5 P22300
QN4N5 C22350
QN4
762.50
22350
20
56.50
QN4
QN4N5 P22350
QN4N5 C22400
QN4
718.50
22400
20
62.50
QN4
QN4N5 P22400
QN4N5 C22450
QN4
675.50
22450
20
69.25
QN4
QN4N5 P22450
QN4N5 C22500
QN4
633.00
22500
20
76.75
QN4
QN4N5 P22500
QN4N5 C22550
QN4
591.25
22550
20
85.00
QN4
QN4N5 P22550
QN4N5 C22600
QN4
550.25
22600
20
94.00
QN4
QN4N5 P22600
QN4N5 C22650
QN4
510.25
22650
20
104.00
QN4
QN4N5 P22650
QN4N5 C22700
QN4
471.50
22700
20
115.25
QN4
QN4N5 P22700
QN4N5 C22750
QN4
433.75
22750
20
127.25
QN4
QN4N5 P22750
QN4N5 C22800
QN4
397.25
22800
20
140.75
QN4
QN4N5 P22800
QN4N5 C22850
QN4
362.25
22850
20
155.75
QN4
QN4N5 P22850
QN4N5 C22900
QN4
328.75
22900
20
172.25
QN4
QN4N5 P22900
QN4N5 C22950
QN4
297.00
22950
20
190.50
QN4
QN4N5 P22950
QN4N5 C23000
QN4
267.00
23000
20
210.25
QN4
QN4N5 P23000
QN4N5 C23050
QN4
239.00
23050
20
232.25
QN4
QN4N5 P23050
QN4N5 C23100
QN4
213.00
23100
20
256.25
QN4
QN4N5 P23100
QN4N5 C23150
QN4
188.75
23150
20
281.75
QN4
QN4N5 P23150
QN4N5 C23200
QN4
166.00
23200
20
309.00
QN4
QN4N5 P23200
QN4N5 C23250
QN4
145.00
23250
20
338.00
QN4
QN4N5 P23250
QN4N5 C23300
QN4
125.50
23300
20
368.50
QN4
QN4N5 P23300
QN4N5 C23350
QN4
108.00
23350
20
400.75
QN4
QN4N5 P23350
QN4N5 C23400
QN4
92.00
23400
20
435.00
QN4
QN4N5 P23400
QN4N5 C23450
QN4
77.75
23450
20
470.75
QN4
QN4N5 P23450
QN4N5 C23500
QN4
65.25
23500
20
508.00
QN4
QN4N5 P23500
QN4N5 C23550
QN4
54.50
23550
20
547.25
QN4
QN4N5 P23550
QN4N5 C23600
QN4
45.25
23600
20
587.75
QN4
QN4N5 P23600
QN4N5 C23650
QN4
37.25
23650
20
629.75
QN4
QN4N5 P23650
QN4N5 C23700
QN4
30.50
23700
20
673.00
QN4
QN4N5 P23700
QN4N5 C23750
QN4
25.00
23750
20
717.50
QN4
QN4N5 P23750
QN4N5 C23800
QN4
20.50
23800
20
762.75
QN4
QN4N5 P23800
QN4N5 C23850
QN4
16.75
23850
20
809.00
QN4
QN4N5 P23850
QN4N5 C23900
QN4
13.75
23900
20
856.00
QN4
QN4N5 P23900
QN4N5 C23950
QN4
11.25
23950
20
903.50
QN4
QN4N5 P23950
QN4N5 C24000
QN4
9.25
24000
20
951.25
QN4
QN4N5 P24000
QN4N5 C24050
QN4
7.75
24050
20
999.75
QN4
QN4N5 P24050
QN4N5 C24100
QN4
6.25
24100
20
1,048.3
QN4
QN4N5 P24100
QN4N5 C24150
QN4
5.25
24150
20
1,097.3
QN4
QN4N5 P24150
QN4N5 C24200
QN4
4.500
24200
20
1,146.5
QN4
QN4N5 P24200
QN4N5 C24250
QN4
3.850
24250
20
1,195.8
QN4
QN4N5 P24250
QN4N5 C24500
QN4
2.000
24500
20
1,443.5
QN4
QN4N5 P24500
QN4N5 C24750
QN4
1.300
24750
20
1,692.5
QN4
QN4N5 P24750
QN4N5 C25000
QN4
0.9500
25000
20
1,942.0
QN4
QN4N5 P25000
QN4N5 C25250
QN4
0.7000
25250
20
2,191.3
QN4
QN4N5 P25250
QN4N5 C25500
QN4
0.5500
25500
20
2,441.0
QN4
QN4N5 P25500
QN4N5 C26000
QN4
0.4000
26000
20
2,940.3
QN4
QN4N5 P26000
Calls
Expiration
: 28/07/2025
Days to Exp.
: 12
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q4AN5 C16500
Q4A
6,547.0
16500
20
0.2000
Q4A
Q4AN5 P16500
Q4AN5 C17000
Q4A
6,047.8
17000
20
0.3000
Q4A
Q4AN5 P17000
Q4AN5 C17500
Q4A
5,548.8
17500
20
0.4500
Q4A
Q4AN5 P17500
Q4AN5 C18000
Q4A
5,049.5
18000
20
0.6500
Q4A
Q4AN5 P18000
Q4AN5 C18500
Q4A
4,550.8
18500
20
0.9500
Q4A
Q4AN5 P18500
Q4AN5 C19000
Q4A
4,052.0
19000
20
1.400
Q4A
Q4AN5 P19000
Q4AN5 C19500
Q4A
3,553.3
19500
20
2.100
Q4A
Q4AN5 P19500
Q4AN5 C19750
Q4A
3,304.3
19750
20
2.600
Q4A
Q4AN5 P19750
Q4AN5 C20000
Q4A
3,055.3
20000
20
3.250
Q4A
Q4AN5 P20000
Q4AN5 C20250
Q4A
2,806.5
20250
20
4.050
Q4A
Q4AN5 P20250
Q4AN5 C20500
Q4A
2,558.0
20500
20
5.000
Q4A
Q4AN5 P20500
Q4AN5 C20700
Q4A
2,359.3
20700
20
6.25
Q4A
Q4AN5 P20700
Q4AN5 C20750
Q4A
2,309.8
20750
20
6.50
Q4A
Q4AN5 P20750
Q4AN5 C20800
Q4A
2,260.3
20800
20
6.75
Q4A
Q4AN5 P20800
Q4AN5 C20850
Q4A
2,210.5
20850
20
7.25
Q4A
Q4AN5 P20850
Q4AN5 C20900
Q4A
2,161.0
20900
20
7.75
Q4A
Q4AN5 P20900
Q4AN5 C20950
Q4A
2,111.5
20950
20
8.00
Q4A
Q4AN5 P20950
Q4AN5 C21000
Q4A
2,062.3
21000
20
8.50
Q4A
Q4AN5 P21000
Q4AN5 C21050
Q4A
2,012.8
21050
20
9.00
Q4A
Q4AN5 P21050
Q4AN5 C21100
Q4A
1,963.5
21100
20
9.75
Q4A
Q4AN5 P21100
Q4AN5 C21150
Q4A
1,914.0
21150
20
10.25
Q4A
Q4AN5 P21150
Q4AN5 C21200
Q4A
1,864.8
21200
20
11.00
Q4A
Q4AN5 P21200
Q4AN5 C21250
Q4A
1,815.8
21250
20
11.75
Q4A
Q4AN5 P21250
Q4AN5 C21300
Q4A
1,766.5
21300
20
12.50
Q4A
Q4AN5 P21300
Q4AN5 C21350
Q4A
1,717.5
21350
20
13.25
Q4A
Q4AN5 P21350
Q4AN5 C21400
Q4A
1,668.5
21400
20
14.25
Q4A
Q4AN5 P21400
Q4AN5 C21450
Q4A
1,619.5
21450
20
15.25
Q4A
Q4AN5 P21450
Q4AN5 C21500
Q4A
1,570.8
21500
20
16.50
Q4A
Q4AN5 P21500
Q4AN5 C21550
Q4A
1,522.3
21550
20
17.75
Q4A
Q4AN5 P21550
Q4AN5 C21600
Q4A
1,473.5
21600
20
19.00
Q4A
Q4AN5 P21600
Q4AN5 C21650
Q4A
1,425.3
21650
20
20.50
Q4A
Q4AN5 P21650
Q4AN5 C21700
Q4A
1,377.0
21700
20
22.25
Q4A
Q4AN5 P21700
Q4AN5 C21750
Q4A
1,328.8
21750
20
24.00
Q4A
Q4AN5 P21750
Q4AN5 C21800
Q4A
1,281.0
21800
20
26.00
Q4A
Q4AN5 P21800
Q4AN5 C21850
Q4A
1,233.3
21850
20
28.25
Q4A
Q4AN5 P21850
Q4AN5 C21900
Q4A
1,185.8
21900
20
30.75
Q4A
Q4AN5 P21900
Q4AN5 C21950
Q4A
1,138.5
21950
20
33.50
Q4A
Q4AN5 P21950
Q4AN5 C22000
Q4A
1,091.5
22000
20
36.50
Q4A
Q4AN5 P22000
Q4AN5 C22050
Q4A
1,045.0
22050
20
39.75
Q4A
Q4AN5 P22050
Q4AN5 C22100
Q4A
998.75
22100
20
43.50
Q4A
Q4AN5 P22100
Q4AN5 C22150
Q4A
953.00
22150
20
47.50
Q4A
Q4AN5 P22150
Q4AN5 C22200
Q4A
907.50
22200
20
52.00
Q4A
Q4AN5 P22200
Q4AN5 C22250
Q4A
862.50
22250
20
57.00
Q4A
Q4AN5 P22250
Q4AN5 C22300
Q4A
818.25
22300
20
62.75
Q4A
Q4AN5 P22300
Q4AN5 C22350
Q4A
774.50
22350
20
68.75
Q4A
Q4AN5 P22350
Q4AN5 C22400
Q4A
731.25
22400
20
75.50
Q4A
Q4AN5 P22400
Q4AN5 C22450
Q4A
688.75
22450
20
83.00
Q4A
Q4AN5 P22450
Q4AN5 C22500
Q4A
647.00
22500
20
91.00
Q4A
Q4AN5 P22500
Q4AN5 C22550
Q4A
606.00
22550
20
100.00
Q4A
Q4AN5 P22550
Q4AN5 C22600
Q4A
565.75
22600
20
109.75
Q4A
Q4AN5 P22600
Q4AN5 C22650
Q4A
526.75
22650
20
120.50
Q4A
Q4AN5 P22650
Q4AN5 C22700
Q4A
488.50
22700
20
132.25
Q4A
Q4AN5 P22700
Q4AN5 C22750
Q4A
451.50
22750
20
145.25
Q4A
Q4AN5 P22750
Q4AN5 C22800
Q4A
415.50
22800
20
159.25
Q4A
Q4AN5 P22800
Q4AN5 C22850
Q4A
381.00
22850
20
174.50
Q4A
Q4AN5 P22850
Q4AN5 C22900
Q4A
348.00
22900
20
191.25
Q4A
Q4AN5 P22900
Q4AN5 C22950
Q4A
316.25
22950
20
209.50
Q4A
Q4AN5 P22950
Q4AN5 C23000
Q4A
286.00
23000
20
229.25
Q4A
Q4AN5 P23000
Q4AN5 C23050
Q4A
257.50
23050
20
250.75
Q4A
Q4AN5 P23050
Q4AN5 C23100
Q4A
230.75
23100
20
274.00
Q4A
Q4AN5 P23100
Q4AN5 C23150
Q4A
205.50
23150
20
298.75
Q4A
Q4AN5 P23150
Q4AN5 C23200
Q4A
182.25
23200
20
325.25
Q4A
Q4AN5 P23200
Q4AN5 C23250
Q4A
160.75
23250
20
353.75
Q4A
Q4AN5 P23250
Q4AN5 C23300
Q4A
140.75
23300
20
383.75
Q4A
Q4AN5 P23300
Q4AN5 C23350
Q4A
122.75
23350
20
415.50
Q4A
Q4AN5 P23350
Q4AN5 C23400
Q4A
106.25
23400
20
449.00
Q4A
Q4AN5 P23400
Q4AN5 C23450
Q4A
91.50
23450
20
484.00
Q4A
Q4AN5 P23450
Q4AN5 C23500
Q4A
78.25
23500
20
520.75
Q4A
Q4AN5 P23500
Q4AN5 C23550
Q4A
66.50
23550
20
559.00
Q4A
Q4AN5 P23550
Q4AN5 C23600
Q4A
56.25
23600
20
598.50
Q4A
Q4AN5 P23600
Q4AN5 C23650
Q4A
47.25
23650
20
639.50
Q4A
Q4AN5 P23650
Q4AN5 C23700
Q4A
39.50
23700
20
681.75
Q4A
Q4AN5 P23700
Q4AN5 C23750
Q4A
32.75
23750
20
725.00
Q4A
Q4AN5 P23750
Q4AN5 C23800
Q4A
27.25
23800
20
769.50
Q4A
Q4AN5 P23800
Q4AN5 C23850
Q4A
22.75
23850
20
814.75
Q4A
Q4AN5 P23850
Q4AN5 C23900
Q4A
18.75
23900
20
860.75
Q4A
Q4AN5 P23900
Q4AN5 C23950
Q4A
15.75
23950
20
907.50
Q4A
Q4AN5 P23950
Q4AN5 C24000
Q4A
13.00
24000
20
954.75
Q4A
Q4AN5 P24000
Q4AN5 C24050
Q4A
11.00
24050
20
1,002.5
Q4A
Q4AN5 P24050
Q4AN5 C24100
Q4A
9.00
24100
20
1,050.8
Q4A
Q4AN5 P24100
Q4AN5 C24150
Q4A
7.75
24150
20
1,099.3
Q4A
Q4AN5 P24150
Q4AN5 C24200
Q4A
6.50
24200
20
1,148.0
Q4A
Q4AN5 P24200
Q4AN5 C24250
Q4A
5.50
24250
20
1,197.0
Q4A
Q4AN5 P24250
Q4AN5 C24500
Q4A
2.600
24500
20
1,443.8
Q4A
Q4AN5 P24500
Q4AN5 C24750
Q4A
1.450
24750
20
1,692.0
Q4A
Q4AN5 P24750
Q4AN5 C25000
Q4A
0.9500
25000
20
1,941.3
Q4A
Q4AN5 P25000
Q4AN5 C25250
Q4A
0.7000
25250
20
2,190.5
Q4A
Q4AN5 P25250
Q4AN5 C25500
Q4A
0.6000
25500
20
2,440.0
Q4A
Q4AN5 P25500
Q4AN5 C26000
Q4A
0.5000
26000
20
2,939.3
Q4A
Q4AN5 P26000
Calls
Expiration
: 29/07/2025
Days to Exp.
: 13
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q5BN5 C16500
Q5B
6,546.3
16500
20
0.4000
Q5B
Q5BN5 P16500
Q5BN5 C17000
Q5B
6,047.3
17000
20
0.5500
Q5B
Q5BN5 P17000
Q5BN5 C17500
Q5B
5,548.3
17500
20
0.7500
Q5B
Q5BN5 P17500
Q5BN5 C18000
Q5B
5,049.3
18000
20
1.0000
Q5B
Q5BN5 P18000
Q5BN5 C18500
Q5B
4,550.5
18500
20
1.400
Q5B
Q5BN5 P18500
Q5BN5 C19000
Q5B
4,052.0
19000
20
2.000
Q5B
Q5BN5 P19000
Q5BN5 C19500
Q5B
3,553.8
19500
20
2.900
Q5B
Q5BN5 P19500
Q5BN5 C19750
Q5B
3,304.8
19750
20
3.550
Q5B
Q5BN5 P19750
Q5BN5 C20000
Q5B
3,056.0
20000
20
4.250
Q5B
Q5BN5 P20000
Q5BN5 C20250
Q5B
2,807.3
20250
20
5.25
Q5B
Q5BN5 P20250
Q5BN5 C20500
Q5B
2,559.0
20500
20
6.50
Q5B
Q5BN5 P20500
Q5BN5 C20700
Q5B
2,360.8
20700
20
7.75
Q5B
Q5BN5 P20700
Q5BN5 C20750
Q5B
2,311.3
20750
20
8.25
Q5B
Q5BN5 P20750
Q5BN5 C20800
Q5B
2,261.8
20800
20
8.75
Q5B
Q5BN5 P20800
Q5BN5 C20850
Q5B
2,212.3
20850
20
9.25
Q5B
Q5BN5 P20850
Q5BN5 C20900
Q5B
2,163.0
20900
20
9.75
Q5B
Q5BN5 P20900
Q5BN5 C20950
Q5B
2,113.5
20950
20
10.25
Q5B
Q5BN5 P20950
Q5BN5 C21000
Q5B
2,064.3
21000
20
11.00
Q5B
Q5BN5 P21000
Q5BN5 C21050
Q5B
2,015.0
21050
20
11.50
Q5B
Q5BN5 P21050
Q5BN5 C21100
Q5B
1,965.8
21100
20
12.25
Q5B
Q5BN5 P21100
Q5BN5 C21150
Q5B
1,916.8
21150
20
13.00
Q5B
Q5BN5 P21150
Q5BN5 C21200
Q5B
1,867.5
21200
20
14.00
Q5B
Q5BN5 P21200
Q5BN5 C21250
Q5B
1,818.5
21250
20
14.75
Q5B
Q5BN5 P21250
Q5BN5 C21300
Q5B
1,769.5
21300
20
15.75
Q5B
Q5BN5 P21300
Q5BN5 C21350
Q5B
1,720.8
21350
20
16.75
Q5B
Q5BN5 P21350
Q5BN5 C21400
Q5B
1,672.0
21400
20
18.00
Q5B
Q5BN5 P21400
Q5BN5 C21450
Q5B
1,623.3
21450
20
19.25
Q5B
Q5BN5 P21450
Q5BN5 C21500
Q5B
1,574.8
21500
20
20.50
Q5B
Q5BN5 P21500
Q5BN5 C21550
Q5B
1,526.3
21550
20
22.00
Q5B
Q5BN5 P21550
Q5BN5 C21600
Q5B
1,478.0
21600
20
23.75
Q5B
Q5BN5 P21600
Q5BN5 C21650
Q5B
1,430.0
21650
20
25.50
Q5B
Q5BN5 P21650
Q5BN5 C21700
Q5B
1,382.0
21700
20
27.50
Q5B
Q5BN5 P21700
Q5BN5 C21750
Q5B
1,334.3
21750
20
29.50
Q5B
Q5BN5 P21750
Q5BN5 C21800
Q5B
1,286.5
21800
20
32.00
Q5B
Q5BN5 P21800
Q5BN5 C21850
Q5B
1,239.3
21850
20
34.50
Q5B
Q5BN5 P21850
Q5BN5 C21900
Q5B
1,192.3
21900
20
37.25
Q5B
Q5BN5 P21900
Q5BN5 C21950
Q5B
1,145.3
21950
20
40.50
Q5B
Q5BN5 P21950
Q5BN5 C22000
Q5B
1,098.8
22000
20
43.75
Q5B
Q5BN5 P22000
Q5BN5 C22050
Q5B
1,052.5
22050
20
47.50
Q5B
Q5BN5 P22050
Q5BN5 C22100
Q5B
1,006.8
22100
20
51.50
Q5B
Q5BN5 P22100
Q5BN5 C22150
Q5B
961.25
22150
20
56.00
Q5B
Q5BN5 P22150
Q5BN5 C22200
Q5B
916.25
22200
20
61.00
Q5B
Q5BN5 P22200
Q5BN5 C22250
Q5B
872.00
22250
20
66.50
Q5B
Q5BN5 P22250
Q5BN5 C22300
Q5B
828.00
22300
20
72.50
Q5B
Q5BN5 P22300
Q5BN5 C22350
Q5B
784.75
22350
20
79.00
Q5B
Q5BN5 P22350
Q5BN5 C22400
Q5B
742.00
22400
20
86.25
Q5B
Q5BN5 P22400
Q5BN5 C22450
Q5B
700.00
22450
20
94.25
Q5B
Q5BN5 P22450
Q5BN5 C22500
Q5B
658.75
22500
20
103.00
Q5B
Q5BN5 P22500
Q5BN5 C22550
Q5B
618.25
22550
20
112.50
Q5B
Q5BN5 P22550
Q5BN5 C22600
Q5B
578.75
22600
20
122.75
Q5B
Q5BN5 P22600
Q5BN5 C22650
Q5B
540.25
22650
20
134.00
Q5B
Q5BN5 P22650
Q5BN5 C22700
Q5B
502.50
22700
20
146.25
Q5B
Q5BN5 P22700
Q5BN5 C22750
Q5B
465.75
22750
20
159.50
Q5B
Q5BN5 P22750
Q5BN5 C22800
Q5B
430.25
22800
20
174.00
Q5B
Q5BN5 P22800
Q5BN5 C22850
Q5B
396.00
22850
20
189.50
Q5B
Q5BN5 P22850
Q5BN5 C22900
Q5B
363.00
22900
20
206.50
Q5B
Q5BN5 P22900
Q5BN5 C22950
Q5B
331.25
22950
20
224.75
Q5B
Q5BN5 P22950
Q5BN5 C23000
Q5B
301.25
23000
20
244.50
Q5B
Q5BN5 P23000
Q5BN5 C23050
Q5B
272.75
23050
20
266.00
Q5B
Q5BN5 P23050
Q5BN5 C23100
Q5B
245.75
23100
20
289.00
Q5B
Q5BN5 P23100
Q5BN5 C23150
Q5B
220.50
23150
20
313.50
Q5B
Q5BN5 P23150
Q5BN5 C23200
Q5B
196.75
23200
20
339.75
Q5B
Q5BN5 P23200
Q5BN5 C23250
Q5B
174.75
23250
20
367.75
Q5B
Q5BN5 P23250
Q5BN5 C23300
Q5B
154.50
23300
20
397.50
Q5B
Q5BN5 P23300
Q5BN5 C23350
Q5B
136.00
23350
20
428.75
Q5B
Q5BN5 P23350
Q5BN5 C23400
Q5B
118.75
23400
20
461.50
Q5B
Q5BN5 P23400
Q5BN5 C23450
Q5B
103.50
23450
20
496.00
Q5B
Q5BN5 P23450
Q5BN5 C23500
Q5B
89.50
23500
20
532.00
Q5B
Q5BN5 P23500
Q5BN5 C23550
Q5B
77.00
23550
20
569.50
Q5B
Q5BN5 P23550
Q5BN5 C23600
Q5B
66.00
23600
20
608.25
Q5B
Q5BN5 P23600
Q5BN5 C23650
Q5B
56.25
23650
20
648.50
Q5B
Q5BN5 P23650
Q5BN5 C23700
Q5B
47.75
23700
20
689.75
Q5B
Q5BN5 P23700
Q5BN5 C23750
Q5B
40.25
23750
20
732.50
Q5B
Q5BN5 P23750
Q5BN5 C23800
Q5B
34.00
23800
20
776.00
Q5B
Q5BN5 P23800
Q5BN5 C23850
Q5B
28.50
23850
20
820.50
Q5B
Q5BN5 P23850
Q5BN5 C23900
Q5B
24.00
23900
20
865.75
Q5B
Q5BN5 P23900
Q5BN5 C23950
Q5B
20.25
23950
20
912.00
Q5B
Q5BN5 P23950
Q5BN5 C24000
Q5B
17.00
24000
20
958.75
Q5B
Q5BN5 P24000
Q5BN5 C24050
Q5B
14.25
24050
20
1,006.0
Q5B
Q5BN5 P24050
Q5BN5 C24100
Q5B
12.00
24100
20
1,053.5
Q5B
Q5BN5 P24100
Q5BN5 C24150
Q5B
10.25
24150
20
1,101.5
Q5B
Q5BN5 P24150
Q5BN5 C24200
Q5B
8.50
24200
20
1,150.0
Q5B
Q5BN5 P24200
Q5BN5 C24250
Q5B
7.25
24250
20
1,198.5
Q5B
Q5BN5 P24250
Q5BN5 C24500
Q5B
3.450
24500
20
1,444.3
Q5B
Q5BN5 P24500
Q5BN5 C24750
Q5B
1.900
24750
20
1,692.3
Q5B
Q5BN5 P24750
Q5BN5 C25000
Q5B
1.200
25000
20
1,941.3
Q5B
Q5BN5 P25000
Q5BN5 C25250
Q5B
0.8500
25250
20
2,190.5
Q5B
Q5BN5 P25250
Q5BN5 C25500
Q5B
0.7000
25500
20
2,440.0
Q5B
Q5BN5 P25500
Q5BN5 C26000
Q5B
0.5500
26000
20
2,939.0
Q5B
Q5BN5 P26000
Calls
Expiration
: 30/07/2025
Days to Exp.
: 13
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
Q5CN5 C16500
Q5C
6,545.8
16500
20
0.5500
Q5C
Q5CN5 P16500
Q5CN5 C17000
Q5C
6,046.8
17000
20
0.7500
Q5C
Q5CN5 P17000
Q5CN5 C17500
Q5C
5,548.0
17500
20
1.0000
Q5C
Q5CN5 P17500
Q5CN5 C18000
Q5C
5,049.3
18000
20
1.400
Q5C
Q5CN5 P18000
Q5CN5 C18500
Q5C
4,550.5
18500
20
1.950
Q5C
Q5CN5 P18500
Q5CN5 C19000
Q5C
4,052.3
19000
20
2.800
Q5C
Q5CN5 P19000
Q5CN5 C19500
Q5C
3,554.5
19500
20
4.050
Q5C
Q5CN5 P19500
Q5CN5 C19750
Q5C
3,305.8
19750
20
4.900
Q5C
Q5CN5 P19750
Q5CN5 C20000
Q5C
3,057.3
20000
20
6.00
Q5C
Q5CN5 P20000
Q5CN5 C20250
Q5C
2,809.0
20250
20
7.25
Q5C
Q5CN5 P20250
Q5CN5 C20500
Q5C
2,561.5
20500
20
9.25
Q5C
Q5CN5 P20500
Q5CN5 C20700
Q5C
2,363.8
20700
20
11.00
Q5C
Q5CN5 P20700
Q5CN5 C20750
Q5C
2,314.3
20750
20
11.75
Q5C
Q5CN5 P20750
Q5CN5 C20800
Q5C
2,265.0
20800
20
12.25
Q5C
Q5CN5 P20800
Q5CN5 C20850
Q5C
2,215.8
20850
20
13.00
Q5C
Q5CN5 P20850
Q5CN5 C20900
Q5C
2,166.5
20900
20
13.75
Q5C
Q5CN5 P20900
Q5CN5 C20950
Q5C
2,117.5
20950
20
14.50
Q5C
Q5CN5 P20950
Q5CN5 C21000
Q5C
2,068.3
21000
20
15.25
Q5C
Q5CN5 P21000
Q5CN5 C21050
Q5C
2,019.3
21050
20
16.00
Q5C
Q5CN5 P21050
Q5CN5 C21100
Q5C
1,970.3
21100
20
17.00
Q5C
Q5CN5 P21100
Q5CN5 C21150
Q5C
1,921.5
21150
20
18.00
Q5C
Q5CN5 P21150
Q5CN5 C21200
Q5C
1,872.5
21200
20
19.25
Q5C
Q5CN5 P21200
Q5CN5 C21250
Q5C
1,824.0
21250
20
20.25
Q5C
Q5CN5 P21250
Q5CN5 C21300
Q5C
1,775.3
21300
20
21.75
Q5C
Q5CN5 P21300
Q5CN5 C21350
Q5C
1,726.8
21350
20
23.00
Q5C
Q5CN5 P21350
Q5CN5 C21400
Q5C
1,678.3
21400
20
24.50
Q5C
Q5CN5 P21400
Q5CN5 C21450
Q5C
1,630.0
21450
20
26.25
Q5C
Q5CN5 P21450
Q5CN5 C21500
Q5C
1,582.0
21500
20
28.00
Q5C
Q5CN5 P21500
Q5CN5 C21550
Q5C
1,534.0
21550
20
30.00
Q5C
Q5CN5 P21550
Q5CN5 C21600
Q5C
1,486.3
21600
20
32.00
Q5C
Q5CN5 P21600
Q5CN5 C21650
Q5C
1,438.8
21650
20
34.50
Q5C
Q5CN5 P21650
Q5CN5 C21700
Q5C
1,391.3
21700
20
37.00
Q5C
Q5CN5 P21700
Q5CN5 C21750
Q5C
1,344.3
21750
20
39.75
Q5C
Q5CN5 P21750
Q5CN5 C21800
Q5C
1,297.5
21800
20
43.00
Q5C
Q5CN5 P21800
Q5CN5 C21850
Q5C
1,250.8
21850
20
46.25
Q5C
Q5CN5 P21850
Q5CN5 C21900
Q5C
1,204.5
21900
20
50.00
Q5C
Q5CN5 P21900
Q5CN5 C21950
Q5C
1,158.8
21950
20
54.00
Q5C
Q5CN5 P21950
Q5CN5 C22000
Q5C
1,113.0
22000
20
58.25
Q5C
Q5CN5 P22000
Q5CN5 C22050
Q5C
1,067.8
22050
20
62.75
Q5C
Q5CN5 P22050
Q5CN5 C22100
Q5C
1,023.0
22100
20
68.00
Q5C
Q5CN5 P22100
Q5CN5 C22150
Q5C
978.50
22150
20
73.25
Q5C
Q5CN5 P22150
Q5CN5 C22200
Q5C
934.50
22200
20
79.25
Q5C
Q5CN5 P22200
Q5CN5 C22250
Q5C
891.00
22250
20
85.75
Q5C
Q5CN5 P22250
Q5CN5 C22300
Q5C
848.00
22300
20
92.75
Q5C
Q5CN5 P22300
Q5CN5 C22350
Q5C
805.75
22350
20
100.25
Q5C
Q5CN5 P22350
Q5CN5 C22400
Q5C
763.75
22400
20
108.25
Q5C
Q5CN5 P22400
Q5CN5 C22450
Q5C
722.75
22450
20
117.00
Q5C
Q5CN5 P22450
Q5CN5 C22500
Q5C
682.25
22500
20
126.50
Q5C
Q5CN5 P22500
Q5CN5 C22550
Q5C
642.50
22550
20
136.75
Q5C
Q5CN5 P22550
Q5CN5 C22600
Q5C
603.75
22600
20
147.75
Q5C
Q5CN5 P22600
Q5CN5 C22650
Q5C
565.50
22650
20
159.50
Q5C
Q5CN5 P22650
Q5CN5 C22700
Q5C
528.25
22700
20
172.25
Q5C
Q5CN5 P22700
Q5CN5 C22750
Q5C
492.25
22750
20
186.00
Q5C
Q5CN5 P22750
Q5CN5 C22800
Q5C
457.00
22800
20
200.75
Q5C
Q5CN5 P22800
Q5CN5 C22850
Q5C
423.00
22850
20
216.50
Q5C
Q5CN5 P22850
Q5CN5 C22900
Q5C
390.00
22900
20
233.50
Q5C
Q5CN5 P22900
Q5CN5 C22950
Q5C
358.50
22950
20
252.00
Q5C
Q5CN5 P22950
Q5CN5 C23000
Q5C
328.25
23000
20
271.75
Q5C
Q5CN5 P23000
Q5CN5 C23050
Q5C
299.50
23050
20
292.75
Q5C
Q5CN5 P23050
Q5CN5 C23100
Q5C
272.25
23100
20
315.50
Q5C
Q5CN5 P23100
Q5CN5 C23150
Q5C
246.50
23150
20
339.50
Q5C
Q5CN5 P23150
Q5CN5 C23200
Q5C
222.25
23200
20
365.25
Q5C
Q5CN5 P23200
Q5CN5 C23250
Q5C
199.75
23250
20
392.50
Q5C
Q5CN5 P23250
Q5CN5 C23300
Q5C
178.50
23300
20
421.25
Q5C
Q5CN5 P23300
Q5CN5 C23350
Q5C
159.00
23350
20
451.75
Q5C
Q5CN5 P23350
Q5CN5 C23400
Q5C
140.75
23400
20
483.50
Q5C
Q5CN5 P23400
Q5CN5 C23450
Q5C
124.25
23450
20
516.75
Q5C
Q5CN5 P23450
Q5CN5 C23500
Q5C
109.00
23500
20
551.50
Q5C
Q5CN5 P23500
Q5CN5 C23550
Q5C
95.25
23550
20
587.50
Q5C
Q5CN5 P23550
Q5CN5 C23600
Q5C
82.75
23600
20
625.00
Q5C
Q5CN5 P23600
Q5CN5 C23650
Q5C
71.75
23650
20
663.75
Q5C
Q5CN5 P23650
Q5CN5 C23700
Q5C
61.75
23700
20
704.00
Q5C
Q5CN5 P23700
Q5CN5 C23750
Q5C
53.00
23750
20
745.25
Q5C
Q5CN5 P23750
Q5CN5 C23800
Q5C
45.50
23800
20
787.50
Q5C
Q5CN5 P23800
Q5CN5 C23850
Q5C
39.00
23850
20
831.00
Q5C
Q5CN5 P23850
Q5CN5 C23900
Q5C
33.50
23900
20
875.25
Q5C
Q5CN5 P23900
Q5CN5 C23950
Q5C
28.50
23950
20
920.25
Q5C
Q5CN5 P23950
Q5CN5 C24000
Q5C
24.50
24000
20
966.00
Q5C
Q5CN5 P24000
Q5CN5 C24050
Q5C
21.00
24050
20
1,012.5
Q5C
Q5CN5 P24050
Q5CN5 C24100
Q5C
18.00
24100
20
1,059.3
Q5C
Q5CN5 P24100
Q5CN5 C24150
Q5C
15.50
24150
20
1,106.8
Q5C
Q5CN5 P24150
Q5CN5 C24200
Q5C
13.25
24200
20
1,154.5
Q5C
Q5CN5 P24200
Q5CN5 C24250
Q5C
11.50
24250
20
1,202.5
Q5C
Q5CN5 P24250
Q5CN5 C24500
Q5C
5.75
24500
20
1,446.5
Q5C
Q5CN5 P24500
Q5CN5 C24750
Q5C
3.100
24750
20
1,693.3
Q5C
Q5CN5 P24750
Q5CN5 C25000
Q5C
1.850
25000
20
1,941.8
Q5C
Q5CN5 P25000
Q5CN5 C25250
Q5C
1.200
25250
20
2,190.5
Q5C
Q5CN5 P25250
Q5CN5 C25500
Q5C
0.8000
25500
20
2,439.8
Q5C
Q5CN5 P25500
Q5CN5 C26000
Q5C
0.4000
26000
20
2,938.5
Q5C
Q5CN5 P26000
Calls
Expiration
: 31/07/2025
Days to Exp.
: 14
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEN5 C4000
QNE
19,020.8
4000
20
0.0500
QNE
QNEN5 P4000
QNEN5 C4500
QNE
18,521.5
4500
20
0.0500
QNE
QNEN5 P4500
QNEN5 C5000
QNE
18,022.5
5000
20
0.0500
QNE
QNEN5 P5000
QNEN5 C5500
QNE
17,523.5
5500
20
0.0500
QNE
QNEN5 P5500
QNEN5 C6000
QNE
17,024.5
6000
20
0.0500
QNE
QNEN5 P6000
QNEN5 C6500
QNE
16,525.3
6500
20
0.0500
QNE
QNEN5 P6500
QNEN5 C7000
QNE
16,026.3
7000
20
0.0500
QNE
QNEN5 P7000
QNEN5 C7500
QNE
15,527.3
7500
20
0.0500
QNE
QNEN5 P7500
QNEN5 C8000
QNE
15,028.3
8000
20
0.0500
QNE
QNEN5 P8000
QNEN5 C8500
QNE
14,529.3
8500
20
0.0500
QNE
QNEN5 P8500
QNEN5 C9000
QNE
14,030.0
9000
20
0.0500
QNE
QNEN5 P9000
QNEN5 C9500
QNE
13,531.0
9500
20
0.0500
QNE
QNEN5 P9500
QNEN5 C10000
QNE
13,032.0
10000
20
0.0500
QNE
QNEN5 P10000
QNEN5 C10500
QNE
12,533.0
10500
20
0.0500
QNE
QNEN5 P10500
QNEN5 C11000
QNE
12,034.0
11000
20
0.0500
QNE
QNEN5 P11000
QNEN5 C11500
QNE
11,534.8
11500
20
0.0500
QNE
QNEN5 P11500
QNEN5 C12000
QNE
11,035.8
12000
20
0.0500
QNE
QNEN5 P12000
QNEN5 C12250
QNE
10,786.3
12250
20
0.0500
QNE
QNEN5 P12250
QNEN5 C12500
QNE
10,536.8
12500
20
0.0500
QNE
QNEN5 P12500
QNEN5 C12750
QNE
10,287.3
12750
20
0.0500
QNE
QNEN5 P12750
QNEN5 C13000
QNE
10,037.8
13000
20
0.0500
QNE
QNEN5 P13000
QNEN5 C13250
QNE
9,788.3
13250
20
0.1000
QNE
QNEN5 P13250
QNEN5 C13500
QNE
9,538.8
13500
20
0.1000
QNE
QNEN5 P13500
QNEN5 C13750
QNE
9,289.3
13750
20
0.1500
QNE
QNEN5 P13750
QNEN5 C14000
QNE
9,039.8
14000
20
0.2000
QNE
QNEN5 P14000
QNEN5 C14250
QNE
8,790.3
14250
20
0.2500
QNE
QNEN5 P14250
QNEN5 C14500
QNE
8,540.8
14500
20
0.2500
QNE
QNEN5 P14500
QNEN5 C14750
QNE
8,291.3
14750
20
0.3500
QNE
QNEN5 P14750
QNEN5 C15000
QNE
8,041.8
15000
20
0.4000
QNE
QNEN5 P15000
QNEN5 C15250
QNE
7,792.5
15250
20
0.4500
QNE
QNEN5 P15250
QNEN5 C15500
QNE
7,543.0
15500
20
0.5500
QNE
QNEN5 P15500
QNEN5 C15750
QNE
7,293.5
15750
20
0.6500
QNE
QNEN5 P15750
QNEN5 C16000
QNE
7,044.0
16000
20
0.7500
QNE
QNEN5 P16000
QNEN5 C16250
QNE
6,794.8
16250
20
0.8500
QNE
QNEN5 P16250
QNEN5 C16500
QNE
6,545.3
16500
20
0.9500
QNE
QNEN5 P16500
QNEN5 C16750
QNE
6,296.0
16750
20
1.100
QNE
QNEN5 P16750
QNEN5 C17000
QNE
6,046.5
17000
20
1.300
QNE
QNEN5 P17000
QNEN5 C17250
QNE
5,797.3
17250
20
1.450
QNE
QNEN5 P17250
QNEN5 C17500
QNE
5,547.8
17500
20
1.650
QNE
QNEN5 P17500
QNEN5 C17750
QNE
5,298.5
17750
20
1.850
QNE
QNEN5 P17750
QNEN5 C18000
QNE
5,049.3
18000
20
2.100
QNE
QNEN5 P18000
QNEN5 C18250
QNE
4,800.0
18250
20
2.400
QNE
QNEN5 P18250
QNEN5 C18300
QNE
4,750.3
18300
20
2.500
QNE
QNEN5 P18300
QNEN5 C18400
QNE
4,650.5
18400
20
2.650
QNE
QNEN5 P18400
QNEN5 C18450
QNE
4,600.8
18450
20
2.700
QNE
QNEN5 P18450
QNEN5 C18500
QNE
4,551.0
18500
20
2.800
QNE
QNEN5 P18500
QNEN5 C18550
QNE
4,501.0
18550
20
2.850
QNE
QNEN5 P18550
QNEN5 C18600
QNE
4,451.3
18600
20
2.950
QNE
QNEN5 P18600
QNEN5 C18650
QNE
4,401.5
18650
20
3.050
QNE
QNEN5 P18650
QNEN5 C18700
QNE
4,351.5
18700
20
3.150
QNE
QNEN5 P18700
QNEN5 C18750
QNE
4,301.8
18750
20
3.250
QNE
QNEN5 P18750
QNEN5 C18800
QNE
4,252.0
18800
20
3.350
QNE
QNEN5 P18800
QNEN5 C18850
QNE
4,202.3
18850
20
3.450
QNE
QNEN5 P18850
QNEN5 C18900
QNE
4,152.5
18900
20
3.550
QNE
QNEN5 P18900
QNEN5 C18950
QNE
4,102.8
18950
20
3.650
QNE
QNEN5 P18950
QNEN5 C19000
QNE
4,052.8
19000
20
3.800
QNE
QNEN5 P19000
QNEN5 C19050
QNE
4,003.0
19050
20
3.900
QNE
QNEN5 P19050
QNEN5 C19100
QNE
3,953.3
19100
20
4.050
QNE
QNEN5 P19100
QNEN5 C19150
QNE
3,903.5
19150
20
4.200
QNE
QNEN5 P19150
QNEN5 C19200
QNE
3,853.8
19200
20
4.350
QNE
QNEN5 P19200
QNEN5 C19250
QNE
3,804.0
19250
20
4.500
QNE
QNEN5 P19250
QNEN5 C19300
QNE
3,754.3
19300
20
4.650
QNE
QNEN5 P19300
QNEN5 C19350
QNE
3,704.5
19350
20
4.800
QNE
QNEN5 P19350
QNEN5 C19400
QNE
3,654.8
19400
20
4.950
QNE
QNEN5 P19400
QNEN5 C19500
QNE
3,555.3
19500
20
5.25
QNE
QNEN5 P19500
QNEN5 C19600
QNE
3,456.0
19600
20
5.75
QNE
QNEN5 P19600
QNEN5 C19700
QNE
3,356.5
19700
20
6.25
QNE
QNEN5 P19700
QNEN5 C19750
QNE
3,306.8
19750
20
6.25
QNE
QNEN5 P19750
QNEN5 C19800
QNE
3,257.3
19800
20
6.50
QNE
QNEN5 P19800
QNEN5 C19900
QNE
3,158.0
19900
20
7.00
QNE
QNEN5 P19900
QNEN5 C20000
QNE
3,058.8
20000
20
7.75
QNE
QNEN5 P20000
QNEN5 C20100
QNE
2,959.5
20100
20
8.25
QNE
QNEN5 P20100
QNEN5 C20200
QNE
2,860.3
20200
20
9.00
QNE
QNEN5 P20200
QNEN5 C20250
QNE
2,810.8
20250
20
9.50
QNE
QNEN5 P20250
QNEN5 C20300
QNE
2,761.3
20300
20
9.75
QNE
QNEN5 P20300
QNEN5 C20400
QNE
2,662.5
20400
20
10.75
QNE
QNEN5 P20400
QNEN5 C20500
QNE
2,563.8
20500
20
11.75
QNE
QNEN5 P20500
QNEN5 C20600
QNE
2,465.0
20600
20
13.00
QNE
QNEN5 P20600
QNEN5 C20700
QNE
2,366.5
20700
20
14.25
QNE
QNEN5 P20700
QNEN5 C20750
QNE
2,317.3
20750
20
15.00
QNE
QNEN5 P20750
QNEN5 C20800
QNE
2,268.3
20800
20
15.75
QNE
QNEN5 P20800
QNEN5 C20850
QNE
2,219.3
20850
20
16.50
QNE
QNEN5 P20850
QNEN5 C20900
QNE
2,170.3
20900
20
17.50
QNE
QNEN5 P20900
QNEN5 C20950
QNE
2,121.3
20950
20
18.50
QNE
QNEN5 P20950
QNEN5 C21000
QNE
2,072.3
21000
20
19.50
QNE
QNEN5 P21000
QNEN5 C21050
QNE
2,023.5
21050
20
20.50
QNE
QNEN5 P21050
QNEN5 C21100
QNE
1,974.8
21100
20
21.75
QNE
QNEN5 P21100
QNEN5 C21150
QNE
1,926.3
21150
20
23.00
QNE
QNEN5 P21150
QNEN5 C21200
QNE
1,877.8
21200
20
24.50
QNE
QNEN5 P21200
QNEN5 C21250
QNE
1,829.3
21250
20
26.00
QNE
QNEN5 P21250
QNEN5 C21300
QNE
1,781.0
21300
20
27.50
QNE
QNEN5 P21300
QNEN5 C21350
QNE
1,732.8
21350
20
29.25
QNE
QNEN5 P21350
QNEN5 C21400
QNE
1,684.8
21400
20
31.25
QNE
QNEN5 P21400
QNEN5 C21450
QNE
1,637.0
21450
20
33.25
QNE
QNEN5 P21450
QNEN5 C21500
QNE
1,589.3
21500
20
35.50
QNE
QNEN5 P21500
QNEN5 C21550
QNE
1,541.5
21550
20
37.75
QNE
QNEN5 P21550
QNEN5 C21600
QNE
1,494.3
21600
20
40.25
QNE
QNEN5 P21600
QNEN5 C21650
QNE
1,447.0
21650
20
43.00
QNE
QNEN5 P21650
QNEN5 C21700
QNE
1,400.3
21700
20
46.00
QNE
QNEN5 P21700
QNEN5 C21750
QNE
1,353.5
21750
20
49.25
QNE
QNEN5 P21750
QNEN5 C21800
QNE
1,307.0
21800
20
52.75
QNE
QNEN5 P21800
QNEN5 C21850
QNE
1,260.8
21850
20
56.50
QNE
QNEN5 P21850
QNEN5 C21900
QNE
1,215.0
21900
20
60.50
QNE
QNEN5 P21900
QNEN5 C21950
QNE
1,169.5
21950
20
64.75
QNE
QNEN5 P21950
QNEN5 C22000
QNE
1,124.3
22000
20
69.50
QNE
QNEN5 P22000
QNEN5 C22050
QNE
1,079.5
22050
20
74.75
QNE
QNEN5 P22050
QNEN5 C22100
QNE
1,035.3
22100
20
80.25
QNE
QNEN5 P22100
QNEN5 C22150
QNE
991.25
22150
20
86.25
QNE
QNEN5 P22150
QNEN5 C22200
QNE
947.75
22200
20
92.75
QNE
QNEN5 P22200
QNEN5 C22250
QNE
905.00
22250
20
99.75
QNE
QNEN5 P22250
QNEN5 C22300
QNE
862.50
22300
20
107.25
QNE
QNEN5 P22300
QNEN5 C22350
QNE
820.75
22350
20
115.25
QNE
QNEN5 P22350
QNEN5 C22400
QNE
779.50
22400
20
124.00
QNE
QNEN5 P22400
QNEN5 C22450
QNE
739.00
22450
20
133.50
QNE
QNEN5 P22450
QNEN5 C22500
QNE
699.25
22500
20
143.50
QNE
QNEN5 P22500
QNEN5 C22550
QNE
660.00
22550
20
154.25
QNE
QNEN5 P22550
QNEN5 C22600
QNE
622.00
22600
20
166.00
QNE
QNEN5 P22600
QNEN5 C22650
QNE
584.50
22650
20
178.50
QNE
QNEN5 P22650
QNEN5 C22700
QNE
548.00
22700
20
192.00
QNE
QNEN5 P22700
QNEN5 C22750
QNE
512.50
22750
20
206.50
QNE
QNEN5 P22750
QNEN5 C22800
QNE
478.00
22800
20
221.75
QNE
QNEN5 P22800
QNEN5 C22850
QNE
444.75
22850
20
238.25
QNE
QNEN5 P22850
QNEN5 C22900
QNE
412.50
22900
20
256.00
QNE
QNEN5 P22900
QNEN5 C22950
QNE
381.50
22950
20
274.75
QNE
QNEN5 P22950
QNEN5 C23000
QNE
351.50
23000
20
295.00
QNE
QNEN5 P23000
QNEN5 C23050
QNE
323.00
23050
20
316.25
QNE
QNEN5 P23050
QNEN5 C23100
QNE
295.75
23100
20
339.00
QNE
QNEN5 P23100
QNEN5 C23150
QNE
270.00
23150
20
363.00
QNE
QNEN5 P23150
QNEN5 C23200
QNE
245.50
23200
20
388.50
QNE
QNEN5 P23200
QNEN5 C23250
QNE
222.25
23250
20
415.25
QNE
QNEN5 P23250
QNEN5 C23300
QNE
200.75
23300
20
443.50
QNE
QNEN5 P23300
QNEN5 C23350
QNE
180.50
23350
20
473.00
QNE
QNEN5 P23350
QNEN5 C23400
QNE
161.50
23400
20
504.25
QNE
QNEN5 P23400
QNEN5 C23450
QNE
144.25
23450
20
536.75
QNE
QNEN5 P23450
QNEN5 C23500
QNE
128.25
23500
20
570.50
QNE
QNEN5 P23500
QNEN5 C23550
QNE
113.50
23550
20
605.75
QNE
QNEN5 P23550
QNEN5 C23600
QNE
100.25
23600
20
642.25
QNE
QNEN5 P23600
QNEN5 C23650
QNE
88.00
23650
20
680.25
QNE
QNEN5 P23650
QNEN5 C23700
QNE
77.25
23700
20
719.25
QNE
QNEN5 P23700
QNEN5 C23750
QNE
67.25
23750
20
759.25
QNE
QNEN5 P23750
QNEN5 C23800
QNE
58.75
23800
20
800.50
QNE
QNEN5 P23800
QNEN5 C23850
QNE
51.00
23850
20
842.75
QNE
QNEN5 P23850
QNEN5 C23900
QNE
44.00
23900
20
885.75
QNE
QNEN5 P23900
QNEN5 C23950
QNE
38.25
23950
20
929.75
QNE
QNEN5 P23950
QNEN5 C24000
QNE
33.00
24000
20
974.50
QNE
QNEN5 P24000
QNEN5 C24050
QNE
28.50
24050
20
1,019.8
QNE
QNEN5 P24050
QNEN5 C24100
QNE
24.50
24100
20
1,065.8
QNE
QNEN5 P24100
QNEN5 C24150
QNE
21.00
24150
20
1,112.3
QNE
QNEN5 P24150
QNEN5 C24200
QNE
18.25
24200
20
1,159.3
QNE
QNEN5 P24200
QNEN5 C24250
QNE
15.75
24250
20
1,206.8
QNE
QNEN5 P24250
QNEN5 C24300
QNE
13.50
24300
20
1,254.5
QNE
QNEN5 P24300
QNEN5 C24350
QNE
11.75
24350
20
1,302.5
QNE
QNEN5 P24350
QNEN5 C24400
QNE
10.25
24400
20
1,351.0
QNE
QNEN5 P24400
QNEN5 C24450
QNE
8.75
24450
20
1,399.5
QNE
QNEN5 P24450
QNEN5 C24500
QNE
7.75
24500
20
1,448.3
QNE
QNEN5 P24500
QNEN5 C24550
QNE
6.75
24550
20
1,497.3
QNE
QNEN5 P24550
QNEN5 C24600
QNE
6.00
24600
20
1,546.3
QNE
QNEN5 P24600
QNEN5 C24650
QNE
5.25
24650
20
1,595.5
QNE
QNEN5 P24650
QNEN5 C24700
QNE
4.600
24700
20
1,644.8
QNE
QNEN5 P24700
QNEN5 C24750
QNE
4.050
24750
20
1,694.0
QNE
QNEN5 P24750
QNEN5 C25000
QNE
2.300
25000
20
1,941.8
QNE
QNEN5 P25000
QNEN5 C25250
QNE
1.450
25250
20
2,190.5
QNE
QNEN5 P25250
QNEN5 C25500
QNE
1.0000
25500
20
2,439.5
QNE
QNEN5 P25500
QNEN5 C25750
QNE
0.7500
25750
20
2,688.8
QNE
QNEN5 P25750
QNEN5 C26000
QNE
0.6000
26000
20
2,938.3
QNE
QNEN5 P26000
QNEN5 C26250
QNE
0.5000
26250
20
3,187.8
QNE
QNEN5 P26250
QNEN5 C26500
QNE
0.4500
26500
20
3,437.3
QNE
QNEN5 P26500
QNEN5 C26750
QNE
0.4000
26750
20
3,686.8
QNE
QNEN5 P26750
QNEN5 C27000
QNE
0.4000
27000
20
3,936.3
QNE
QNEN5 P27000
QNEN5 C27250
QNE
0.3500
27250
20
4,185.8
QNE
QNEN5 P27250
QNEN5 C27500
QNE
0.3000
27500
20
4,435.0
QNE
QNEN5 P27500
QNEN5 C28000
QNE
0.2000
28000
20
4,934.0
QNE
QNEN5 P28000
QNEN5 C28500
QNE
0.1000
28500
20
5,433.0
QNE
QNEN5 P28500
QNEN5 C29000
QNE
0.0500
29000
20
5,932.0
QNE
QNEN5 P29000
QNEN5 C29500
QNE
0.0500
29500
20
6,431.0
QNE
QNEN5 P29500
QNEN5 C30000
QNE
0.0500
30000
20
6,930.0
QNE
QNEN5 P30000
QNEN5 C30500
QNE
0.0500
30500
20
7,429.3
QNE
QNEN5 P30500
QNEN5 C31000
QNE
0.0500
31000
20
7,928.3
QNE
QNEN5 P31000
QNEN5 C31500
QNE
0.0500
31500
20
8,427.3
QNE
QNEN5 P31500
QNEN5 C32000
QNE
0.0500
32000
20
8,926.3
QNE
QNEN5 P32000
Calls
Expiration
: 01/08/2025
Days to Exp.
: 15
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN1Q5 C15500
QN1
7,542.0
15500
20
0.4500
QN1
QN1Q5 P15500
QN1Q5 C16000
QN1
7,043.3
16000
20
0.6500
QN1
QN1Q5 P16000
QN1Q5 C16500
QN1
6,544.5
16500
20
0.9000
QN1
QN1Q5 P16500
QN1Q5 C17000
QN1
6,045.8
17000
20
1.300
QN1
QN1Q5 P17000
QN1Q5 C17500
QN1
5,547.5
17500
20
1.850
QN1
QN1Q5 P17500
QN1Q5 C18000
QN1
5,049.3
18000
20
2.550
QN1
QN1Q5 P18000
QN1Q5 C18500
QN1
4,551.3
18500
20
3.600
QN1
QN1Q5 P18500
QN1Q5 C18750
QN1
4,302.3
18750
20
4.300
QN1
QN1Q5 P18750
QN1Q5 C19000
QN1
4,053.8
19000
20
5.000
QN1
QN1Q5 P19000
QN1Q5 C19250
QN1
3,805.0
19250
20
6.00
QN1
QN1Q5 P19250
QN1Q5 C19500
QN1
3,556.8
19500
20
7.00
QN1
QN1Q5 P19500
QN1Q5 C19700
QN1
3,358.3
19700
20
8.25
QN1
QN1Q5 P19700
QN1Q5 C19750
QN1
3,308.5
19750
20
8.50
QN1
QN1Q5 P19750
QN1Q5 C19800
QN1
3,259.0
19800
20
8.75
QN1
QN1Q5 P19800
QN1Q5 C19900
QN1
3,159.8
19900
20
9.50
QN1
QN1Q5 P19900
QN1Q5 C20000
QN1
3,060.8
20000
20
10.25
QN1
QN1Q5 P20000
QN1Q5 C20100
QN1
2,962.0
20100
20
11.00
QN1
QN1Q5 P20100
QN1Q5 C20200
QN1
2,863.0
20200
20
12.00
QN1
QN1Q5 P20200
QN1Q5 C20250
QN1
2,813.8
20250
20
12.50
QN1
QN1Q5 P20250
QN1Q5 C20300
QN1
2,764.3
20300
20
13.25
QN1
QN1Q5 P20300
QN1Q5 C20400
QN1
2,665.8
20400
20
14.25
QN1
QN1Q5 P20400
QN1Q5 C20500
QN1
2,567.3
20500
20
15.75
QN1
QN1Q5 P20500
QN1Q5 C20600
QN1
2,469.0
20600
20
17.25
QN1
QN1Q5 P20600
QN1Q5 C20700
QN1
2,371.0
20700
20
19.00
QN1
QN1Q5 P20700
QN1Q5 C20750
QN1
2,322.0
20750
20
20.00
QN1
QN1Q5 P20750
QN1Q5 C20800
QN1
2,273.3
20800
20
21.00
QN1
QN1Q5 P20800
QN1Q5 C20850
QN1
2,224.5
20850
20
22.00
QN1
QN1Q5 P20850
QN1Q5 C20900
QN1
2,175.8
20900
20
23.25
QN1
QN1Q5 P20900
QN1Q5 C20950
QN1
2,127.0
20950
20
24.50
QN1
QN1Q5 P20950
QN1Q5 C21000
QN1
2,078.5
21000
20
25.75
QN1
QN1Q5 P21000
QN1Q5 C21050
QN1
2,030.0
21050
20
27.25
QN1
QN1Q5 P21050
QN1Q5 C21100
QN1
1,981.5
21100
20
28.75
QN1
QN1Q5 P21100
QN1Q5 C21150
QN1
1,933.3
21150
20
30.50
QN1
QN1Q5 P21150
QN1Q5 C21200
QN1
1,885.3
21200
20
32.25
QN1
QN1Q5 P21200
QN1Q5 C21250
QN1
1,837.3
21250
20
34.00
QN1
QN1Q5 P21250
QN1Q5 C21300
QN1
1,789.3
21300
20
36.00
QN1
QN1Q5 P21300
QN1Q5 C21350
QN1
1,741.5
21350
20
38.25
QN1
QN1Q5 P21350
QN1Q5 C21400
QN1
1,694.0
21400
20
40.50
QN1
QN1Q5 P21400
QN1Q5 C21450
QN1
1,646.5
21450
20
43.00
QN1
QN1Q5 P21450
QN1Q5 C21500
QN1
1,599.3
21500
20
45.75
QN1
QN1Q5 P21500
QN1Q5 C21550
QN1
1,552.3
21550
20
48.50
QN1
QN1Q5 P21550
QN1Q5 C21600
QN1
1,505.5
21600
20
51.75
QN1
QN1Q5 P21600
QN1Q5 C21650
QN1
1,459.0
21650
20
55.00
QN1
QN1Q5 P21650
QN1Q5 C21700
QN1
1,412.5
21700
20
58.50
QN1
QN1Q5 P21700
QN1Q5 C21750
QN1
1,366.5
21750
20
62.25
QN1
QN1Q5 P21750
QN1Q5 C21800
QN1
1,320.8
21800
20
66.50
QN1
QN1Q5 P21800
QN1Q5 C21850
QN1
1,275.0
21850
20
70.75
QN1
QN1Q5 P21850
QN1Q5 C21900
QN1
1,230.0
21900
20
75.50
QN1
QN1Q5 P21900
QN1Q5 C21950
QN1
1,185.0
21950
20
80.50
QN1
QN1Q5 P21950
QN1Q5 C22000
QN1
1,140.5
22000
20
86.00
QN1
QN1Q5 P22000
QN1Q5 C22050
QN1
1,096.5
22050
20
91.75
QN1
QN1Q5 P22050
QN1Q5 C22100
QN1
1,052.8
22100
20
98.00
QN1
QN1Q5 P22100
QN1Q5 C22150
QN1
1,009.5
22150
20
104.50
QN1
QN1Q5 P22150
QN1Q5 C22200
QN1
966.75
22200
20
111.75
QN1
QN1Q5 P22200
QN1Q5 C22250
QN1
924.50
22250
20
119.25
QN1
QN1Q5 P22250
QN1Q5 C22300
QN1
882.75
22300
20
127.50
QN1
QN1Q5 P22300
QN1Q5 C22350
QN1
841.75
22350
20
136.25
QN1
QN1Q5 P22350
QN1Q5 C22400
QN1
801.25
22400
20
145.75
QN1
QN1Q5 P22400
QN1Q5 C22450
QN1
761.25
22450
20
155.75
QN1
QN1Q5 P22450
QN1Q5 C22500
QN1
722.25
22500
20
166.50
QN1
QN1Q5 P22500
QN1Q5 C22550
QN1
683.75
22550
20
178.00
QN1
QN1Q5 P22550
QN1Q5 C22600
QN1
646.00
22600
20
190.25
QN1
QN1Q5 P22600
QN1Q5 C22650
QN1
609.25
22650
20
203.25
QN1
QN1Q5 P22650
QN1Q5 C22700
QN1
573.25
22700
20
217.25
QN1
QN1Q5 P22700
QN1Q5 C22750
QN1
538.25
22750
20
232.00
QN1
QN1Q5 P22750
QN1Q5 C22800
QN1
504.00
22800
20
247.75
QN1
QN1Q5 P22800
QN1Q5 C22850
QN1
471.00
22850
20
264.50
QN1
QN1Q5 P22850
QN1Q5 C22900
QN1
439.00
22900
20
282.50
QN1
QN1Q5 P22900
QN1Q5 C22950
QN1
408.00
22950
20
301.50
QN1
QN1Q5 P22950
QN1Q5 C23000
QN1
378.25
23000
20
321.50
QN1
QN1Q5 P23000
QN1Q5 C23050
QN1
349.75
23050
20
343.00
QN1
QN1Q5 P23050
QN1Q5 C23100
QN1
322.25
23100
20
365.50
QN1
QN1Q5 P23100
QN1Q5 C23150
QN1
296.25
23150
20
389.25
QN1
QN1Q5 P23150
QN1Q5 C23200
QN1
271.50
23200
20
414.50
QN1
QN1Q5 P23200
QN1Q5 C23250
QN1
248.00
23250
20
441.00
QN1
QN1Q5 P23250
QN1Q5 C23300
QN1
226.00
23300
20
468.75
QN1
QN1Q5 P23300
QN1Q5 C23350
QN1
205.00
23350
20
497.75
QN1
QN1Q5 P23350
QN1Q5 C23400
QN1
185.50
23400
20
528.00
QN1
QN1Q5 P23400
QN1Q5 C23450
QN1
167.25
23450
20
559.75
QN1
QN1Q5 P23450
QN1Q5 C23500
QN1
150.25
23500
20
592.75
QN1
QN1Q5 P23500
QN1Q5 C23550
QN1
134.75
23550
20
627.00
QN1
QN1Q5 P23550
QN1Q5 C23600
QN1
120.25
23600
20
662.25
QN1
QN1Q5 P23600
QN1Q5 C23650
QN1
107.00
23650
20
699.00
QN1
QN1Q5 P23650
QN1Q5 C23700
QN1
94.75
23700
20
736.75
QN1
QN1Q5 P23700
QN1Q5 C23750
QN1
84.00
23750
20
775.75
QN1
QN1Q5 P23750
QN1Q5 C23800
QN1
74.00
23800
20
815.75
QN1
QN1Q5 P23800
QN1Q5 C23850
QN1
65.25
23850
20
856.75
QN1
QN1Q5 P23850
QN1Q5 C23900
QN1
57.25
23900
20
898.75
QN1
QN1Q5 P23900
QN1Q5 C23950
QN1
50.25
23950
20
941.75
QN1
QN1Q5 P23950
QN1Q5 C24000
QN1
44.00
24000
20
985.25
QN1
QN1Q5 P24000
QN1Q5 C24050
QN1
38.50
24050
20
1,029.8
QN1
QN1Q5 P24050
QN1Q5 C24100
QN1
33.50
24100
20
1,074.8
QN1
QN1Q5 P24100
QN1Q5 C24150
QN1
29.25
24150
20
1,120.5
QN1
QN1Q5 P24150
QN1Q5 C24200
QN1
25.50
24200
20
1,166.5
QN1
QN1Q5 P24200
QN1Q5 C24250
QN1
22.50
24250
20
1,213.3
QN1
QN1Q5 P24250
QN1Q5 C24500
QN1
11.50
24500
20
1,452.0
QN1
QN1Q5 P24500
QN1Q5 C24750
QN1
6.25
24750
20
1,696.0
QN1
QN1Q5 P24750
QN1Q5 C25000
QN1
3.600
25000
20
1,943.0
QN1
QN1Q5 P25000
QN1Q5 C25250
QN1
2.250
25250
20
2,191.0
QN1
QN1Q5 P25250
QN1Q5 C25500
QN1
1.550
25500
20
2,439.8
QN1
QN1Q5 P25500
QN1Q5 C26000
QN1
0.8500
26000
20
2,938.3
QN1
QN1Q5 P26000
Calls
Expiration
: 08/08/2025
Days to Exp.
: 22
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN2Q5 C16000
QN2
7,038.8
16000
20
2.050
QN2
QN2Q5 P16000
QN2Q5 C16500
QN2
6,540.8
16500
20
2.750
QN2
QN2Q5 P16500
QN2Q5 C17000
QN2
6,043.3
17000
20
3.800
QN2
QN2Q5 P17000
QN2Q5 C17500
QN2
5,545.8
17500
20
4.850
QN2
QN2Q5 P17500
QN2Q5 C18000
QN2
5,048.8
18000
20
6.25
QN2
QN2Q5 P18000
QN2Q5 C18500
QN2
4,552.0
18500
20
8.25
QN2
QN2Q5 P18500
QN2Q5 C19000
QN2
4,056.3
19000
20
11.00
QN2
QN2Q5 P19000
QN2Q5 C19250
QN2
3,808.5
19250
20
12.75
QN2
QN2Q5 P19250
QN2Q5 C19500
QN2
3,561.5
19500
20
14.75
QN2
QN2Q5 P19500
QN2Q5 C19750
QN2
3,314.8
19750
20
17.50
QN2
QN2Q5 P19750
QN2Q5 C20000
QN2
3,068.8
20000
20
20.75
QN2
QN2Q5 P20000
QN2Q5 C20250
QN2
2,823.8
20250
20
25.00
QN2
QN2Q5 P20250
QN2Q5 C20300
QN2
2,775.0
20300
20
26.00
QN2
QN2Q5 P20300
QN2Q5 C20400
QN2
2,677.3
20400
20
28.00
QN2
QN2Q5 P20400
QN2Q5 C20500
QN2
2,580.0
20500
20
30.50
QN2
QN2Q5 P20500
QN2Q5 C20600
QN2
2,482.8
20600
20
33.00
QN2
QN2Q5 P20600
QN2Q5 C20700
QN2
2,386.0
20700
20
36.00
QN2
QN2Q5 P20700
QN2Q5 C20750
QN2
2,337.8
20750
20
37.50
QN2
QN2Q5 P20750
QN2Q5 C20800
QN2
2,289.5
20800
20
39.25
QN2
QN2Q5 P20800
QN2Q5 C20900
QN2
2,193.5
20900
20
42.75
QN2
QN2Q5 P20900
QN2Q5 C21000
QN2
2,097.8
21000
20
47.00
QN2
QN2Q5 P21000
QN2Q5 C21100
QN2
2,002.8
21100
20
51.50
QN2
QN2Q5 P21100
QN2Q5 C21200
QN2
1,908.0
21200
20
56.50
QN2
QN2Q5 P21200
QN2Q5 C21250
QN2
1,861.0
21250
20
59.50
QN2
QN2Q5 P21250
QN2Q5 C21300
QN2
1,814.0
21300
20
62.25
QN2
QN2Q5 P21300
QN2Q5 C21400
QN2
1,721.0
21400
20
68.75
QN2
QN2Q5 P21400
QN2Q5 C21500
QN2
1,628.5
21500
20
76.25
QN2
QN2Q5 P21500
QN2Q5 C21600
QN2
1,537.0
21600
20
84.25
QN2
QN2Q5 P21600
QN2Q5 C21700
QN2
1,446.3
21700
20
93.50
QN2
QN2Q5 P21700
QN2Q5 C21750
QN2
1,401.5
21750
20
98.50
QN2
QN2Q5 P21750
QN2Q5 C21800
QN2
1,356.8
21800
20
103.75
QN2
QN2Q5 P21800
QN2Q5 C21900
QN2
1,268.5
21900
20
115.00
QN2
QN2Q5 P21900
QN2Q5 C22000
QN2
1,181.8
22000
20
128.00
QN2
QN2Q5 P22000
QN2Q5 C22100
QN2
1,096.3
22100
20
142.25
QN2
QN2Q5 P22100
QN2Q5 C22200
QN2
1,012.5
22200
20
158.25
QN2
QN2Q5 P22200
QN2Q5 C22250
QN2
971.50
22250
20
167.00
QN2
QN2Q5 P22250
QN2Q5 C22300
QN2
930.75
22300
20
176.25
QN2
QN2Q5 P22300
QN2Q5 C22400
QN2
851.25
22400
20
196.50
QN2
QN2Q5 P22400
QN2Q5 C22500
QN2
774.25
22500
20
219.00
QN2
QN2Q5 P22500
QN2Q5 C22600
QN2
700.00
22600
20
244.50
QN2
QN2Q5 P22600
QN2Q5 C22700
QN2
628.75
22700
20
273.00
QN2
QN2Q5 P22700
QN2Q5 C22750
QN2
594.50
22750
20
288.50
QN2
QN2Q5 P22750
QN2Q5 C22800
QN2
561.00
22800
20
305.00
QN2
QN2Q5 P22800
QN2Q5 C22900
QN2
496.75
22900
20
340.50
QN2
QN2Q5 P22900
QN2Q5 C23000
QN2
436.50
23000
20
379.75
QN2
QN2Q5 P23000
QN2Q5 C23100
QN2
380.25
23100
20
423.50
QN2
QN2Q5 P23100
QN2Q5 C23200
QN2
328.50
23200
20
471.50
QN2
QN2Q5 P23200
QN2Q5 C23250
QN2
304.50
23250
20
497.00
QN2
QN2Q5 P23250
QN2Q5 C23300
QN2
281.25
23300
20
524.00
QN2
QN2Q5 P23300
QN2Q5 C23400
QN2
238.75
23400
20
581.00
QN2
QN2Q5 P23400
QN2Q5 C23500
QN2
200.50
23500
20
642.50
QN2
QN2Q5 P23500
QN2Q5 C23600
QN2
167.00
23600
20
708.75
QN2
QN2Q5 P23600
QN2Q5 C23700
QN2
138.00
23700
20
779.25
QN2
QN2Q5 P23700
QN2Q5 C23750
QN2
124.75
23750
20
816.25
QN2
QN2Q5 P23750
QN2Q5 C23800
QN2
112.75
23800
20
854.00
QN2
QN2Q5 P23800
QN2Q5 C23900
QN2
91.50
23900
20
932.50
QN2
QN2Q5 P23900
QN2Q5 C24000
QN2
74.00
24000
20
1,014.5
QN2
QN2Q5 P24000
QN2Q5 C24100
QN2
59.25
24100
20
1,099.5
QN2
QN2Q5 P24100
QN2Q5 C24200
QN2
47.25
24200
20
1,187.3
QN2
QN2Q5 P24200
QN2Q5 C24250
QN2
42.25
24250
20
1,232.0
QN2
QN2Q5 P24250
QN2Q5 C24500
QN2
23.75
24500
20
1,463.0
QN2
QN2Q5 P24500
QN2Q5 C24750
QN2
13.50
24750
20
1,702.0
QN2
QN2Q5 P24750
QN2Q5 C25000
QN2
8.00
25000
20
1,945.8
QN2
QN2Q5 P25000
QN2Q5 C25250
QN2
5.000
25250
20
2,192.0
QN2
QN2Q5 P25250
QN2Q5 C25500
QN2
3.350
25500
20
2,439.8
QN2
QN2Q5 P25500
QN2Q5 C26000
QN2
1.650
26000
20
2,936.5
QN2
QN2Q5 P26000
Calls
Expiration
: 15/08/2025
Days to Exp.
: 29
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN3Q5 C4500
QN3
18,488.5
4500
20
0.0500
QN3
QN3Q5 P4500
QN3Q5 C5000
QN3
17,990.3
5000
20
0.0500
QN3
QN3Q5 P5000
QN3Q5 C5500
QN3
17,492.3
5500
20
0.0500
QN3
QN3Q5 P5500
QN3Q5 C6000
QN3
16,994.0
6000
20
0.0500
QN3
QN3Q5 P6000
QN3Q5 C6500
QN3
16,495.8
6500
20
0.0500
QN3
QN3Q5 P6500
QN3Q5 C7000
QN3
15,997.8
7000
20
0.0500
QN3
QN3Q5 P7000
QN3Q5 C7500
QN3
15,499.5
7500
20
0.0500
QN3
QN3Q5 P7500
QN3Q5 C8000
QN3
15,001.5
8000
20
0.0500
QN3
QN3Q5 P8000
QN3Q5 C8500
QN3
14,503.3
8500
20
0.0500
QN3
QN3Q5 P8500
QN3Q5 C9000
QN3
14,005.0
9000
20
0.0500
QN3
QN3Q5 P9000
QN3Q5 C9500
QN3
13,507.0
9500
20
0.0500
QN3
QN3Q5 P9500
QN3Q5 C10000
QN3
13,008.8
10000
20
0.1000
QN3
QN3Q5 P10000
QN3Q5 C10500
QN3
12,510.8
10500
20
0.1500
QN3
QN3Q5 P10500
QN3Q5 C11000
QN3
12,012.8
11000
20
0.2500
QN3
QN3Q5 P11000
QN3Q5 C11500
QN3
11,514.5
11500
20
0.3500
QN3
QN3Q5 P11500
QN3Q5 C12000
QN3
11,016.5
12000
20
0.5000
QN3
QN3Q5 P12000
QN3Q5 C12500
QN3
10,518.5
12500
20
0.6500
QN3
QN3Q5 P12500
QN3Q5 C12750
QN3
10,269.5
12750
20
0.7500
QN3
QN3Q5 P12750
QN3Q5 C13000
QN3
10,020.8
13000
20
0.8500
QN3
QN3Q5 P13000
QN3Q5 C13250
QN3
9,771.8
13250
20
1.0000
QN3
QN3Q5 P13250
QN3Q5 C13500
QN3
9,522.8
13500
20
1.150
QN3
QN3Q5 P13500
QN3Q5 C13750
QN3
9,273.8
13750
20
1.300
QN3
QN3Q5 P13750
QN3Q5 C14000
QN3
9,025.0
14000
20
1.500
QN3
QN3Q5 P14000
QN3Q5 C14250
QN3
8,776.0
14250
20
1.700
QN3
QN3Q5 P14250
QN3Q5 C14500
QN3
8,527.3
14500
20
1.900
QN3
QN3Q5 P14500
QN3Q5 C14750
QN3
8,278.5
14750
20
2.200
QN3
QN3Q5 P14750
QN3Q5 C15000
QN3
8,029.5
15000
20
2.500
QN3
QN3Q5 P15000
QN3Q5 C15250
QN3
7,780.8
15250
20
2.800
QN3
QN3Q5 P15250
QN3Q5 C15500
QN3
7,532.3
15500
20
3.200
QN3
QN3Q5 P15500
QN3Q5 C15750
QN3
7,283.5
15750
20
3.600
QN3
QN3Q5 P15750
QN3Q5 C16000
QN3
7,034.8
16000
20
4.050
QN3
QN3Q5 P16000
QN3Q5 C16250
QN3
6,786.3
16250
20
4.600
QN3
QN3Q5 P16250
QN3Q5 C16500
QN3
6,537.8
16500
20
5.25
QN3
QN3Q5 P16500
QN3Q5 C16750
QN3
6,289.5
16750
20
6.00
QN3
QN3Q5 P16750
QN3Q5 C17000
QN3
6,041.3
17000
20
6.75
QN3
QN3Q5 P17000
QN3Q5 C17250
QN3
5,793.0
17250
20
7.50
QN3
QN3Q5 P17250
QN3Q5 C17500
QN3
5,545.0
17500
20
8.75
QN3
QN3Q5 P17500
QN3Q5 C17750
QN3
5,297.0
17750
20
9.75
QN3
QN3Q5 P17750
QN3Q5 C18000
QN3
5,049.5
18000
20
11.25
QN3
QN3Q5 P18000
QN3Q5 C18250
QN3
4,802.0
18250
20
12.75
QN3
QN3Q5 P18250
QN3Q5 C18300
QN3
4,752.5
18300
20
13.25
QN3
QN3Q5 P18300
QN3Q5 C18350
QN3
4,703.0
18350
20
13.50
QN3
QN3Q5 P18350
QN3Q5 C18400
QN3
4,653.5
18400
20
13.75
QN3
QN3Q5 P18400
QN3Q5 C18450
QN3
4,604.0
18450
20
14.25
QN3
QN3Q5 P18450
QN3Q5 C18500
QN3
4,554.5
18500
20
14.50
QN3
QN3Q5 P18500
QN3Q5 C18550
QN3
4,505.0
18550
20
15.00
QN3
QN3Q5 P18550
QN3Q5 C18600
QN3
4,455.8
18600
20
15.25
QN3
QN3Q5 P18600
QN3Q5 C18650
QN3
4,406.3
18650
20
15.75
QN3
QN3Q5 P18650
QN3Q5 C18700
QN3
4,356.8
18700
20
16.00
QN3
QN3Q5 P18700
QN3Q5 C18750
QN3
4,307.5
18750
20
16.50
QN3
QN3Q5 P18750
QN3Q5 C18800
QN3
4,258.0
18800
20
17.00
QN3
QN3Q5 P18800
QN3Q5 C18850
QN3
4,208.8
18850
20
17.50
QN3
QN3Q5 P18850
QN3Q5 C18900
QN3
4,159.3
18900
20
17.75
QN3
QN3Q5 P18900
QN3Q5 C18950
QN3
4,110.0
18950
20
18.25
QN3
QN3Q5 P18950
QN3Q5 C19000
QN3
4,060.5
19000
20
18.75
QN3
QN3Q5 P19000
QN3Q5 C19100
QN3
3,962.0
19100
20
19.75
QN3
QN3Q5 P19100
QN3Q5 C19200
QN3
3,863.5
19200
20
20.75
QN3
QN3Q5 P19200
QN3Q5 C19250
QN3
3,814.3
19250
20
21.50
QN3
QN3Q5 P19250
QN3Q5 C19300
QN3
3,765.0
19300
20
22.00
QN3
QN3Q5 P19300
QN3Q5 C19400
QN3
3,666.5
19400
20
23.25
QN3
QN3Q5 P19400
QN3Q5 C19500
QN3
3,568.3
19500
20
24.75
QN3
QN3Q5 P19500
QN3Q5 C19600
QN3
3,470.3
19600
20
26.25
QN3
QN3Q5 P19600
QN3Q5 C19700
QN3
3,372.3
19700
20
27.75
QN3
QN3Q5 P19700
QN3Q5 C19750
QN3
3,323.3
19750
20
28.75
QN3
QN3Q5 P19750
QN3Q5 C19800
QN3
3,274.5
19800
20
29.50
QN3
QN3Q5 P19800
QN3Q5 C19900
QN3
3,176.8
19900
20
31.50
QN3
QN3Q5 P19900
QN3Q5 C20000
QN3
3,079.3
20000
20
33.75
QN3
QN3Q5 P20000
QN3Q5 C20100
QN3
2,982.0
20100
20
36.00
QN3
QN3Q5 P20100
QN3Q5 C20200
QN3
2,885.0
20200
20
38.75
QN3
QN3Q5 P20200
QN3Q5 C20250
QN3
2,836.5
20250
20
40.00
QN3
QN3Q5 P20250
QN3Q5 C20300
QN3
2,788.3
20300
20
41.50
QN3
QN3Q5 P20300
QN3Q5 C20400
QN3
2,691.8
20400
20
44.75
QN3
QN3Q5 P20400
QN3Q5 C20500
QN3
2,595.5
20500
20
48.00
QN3
QN3Q5 P20500
QN3Q5 C20600
QN3
2,499.5
20600
20
52.00
QN3
QN3Q5 P20600
QN3Q5 C20700
QN3
2,404.3
20700
20
56.00
QN3
QN3Q5 P20700
QN3Q5 C20750
QN3
2,356.5
20750
20
58.25
QN3
QN3Q5 P20750
QN3Q5 C20800
QN3
2,309.0
20800
20
60.75
QN3
QN3Q5 P20800
QN3Q5 C20900
QN3
2,214.5
20900
20
65.75
QN3
QN3Q5 P20900
QN3Q5 C21000
QN3
2,120.5
21000
20
71.25
QN3
QN3Q5 P21000
QN3Q5 C21100
QN3
2,027.0
21100
20
77.50
QN3
QN3Q5 P21100
QN3Q5 C21200
QN3
1,934.0
21200
20
84.25
QN3
QN3Q5 P21200
QN3Q5 C21250
QN3
1,888.0
21250
20
87.75
QN3
QN3Q5 P21250
QN3Q5 C21300
QN3
1,842.0
21300
20
91.50
QN3
QN3Q5 P21300
QN3Q5 C21400
QN3
1,750.5
21400
20
99.75
QN3
QN3Q5 P21400
QN3Q5 C21500
QN3
1,660.0
21500
20
108.75
QN3
QN3Q5 P21500
QN3Q5 C21600
QN3
1,570.3
21600
20
118.75
QN3
QN3Q5 P21600
QN3Q5 C21700
QN3
1,481.5
21700
20
129.75
QN3
QN3Q5 P21700
QN3Q5 C21750
QN3
1,437.8
21750
20
135.75
QN3
QN3Q5 P21750
QN3Q5 C21800
QN3
1,394.0
21800
20
142.00
QN3
QN3Q5 P21800
QN3Q5 C21900
QN3
1,308.0
21900
20
155.50
QN3
QN3Q5 P21900
QN3Q5 C22000
QN3
1,223.0
22000
20
170.25
QN3
QN3Q5 P22000
QN3Q5 C22100
QN3
1,139.5
22100
20
186.50
QN3
QN3Q5 P22100
QN3Q5 C22200
QN3
1,058.0
22200
20
204.25
QN3
QN3Q5 P22200
QN3Q5 C22250
QN3
1,017.8
22250
20
214.00
QN3
QN3Q5 P22250
QN3Q5 C22300
QN3
978.00
22300
20
224.00
QN3
QN3Q5 P22300
QN3Q5 C22400
QN3
900.25
22400
20
245.75
QN3
QN3Q5 P22400
QN3Q5 C22500
QN3
824.50
22500
20
270.00
QN3
QN3Q5 P22500
QN3Q5 C22600
QN3
751.50
22600
20
296.50
QN3
QN3Q5 P22600
QN3Q5 C22700
QN3
681.25
22700
20
325.75
QN3
QN3Q5 P22700
QN3Q5 C22750
QN3
647.25
22750
20
341.50
QN3
QN3Q5 P22750
QN3Q5 C22800
QN3
614.00
22800
20
358.25
QN3
QN3Q5 P22800
QN3Q5 C22900
QN3
550.00
22900
20
393.75
QN3
QN3Q5 P22900
QN3Q5 C23000
QN3
489.50
23000
20
433.00
QN3
QN3Q5 P23000
QN3Q5 C23050
QN3
460.75
23050
20
454.00
QN3
QN3Q5 P23050
QN3Q5 C23100
QN3
433.00
23100
20
476.00
QN3
QN3Q5 P23100
QN3Q5 C23200
QN3
380.50
23200
20
523.25
QN3
QN3Q5 P23200
QN3Q5 C23250
QN3
355.75
23250
20
548.25
QN3
QN3Q5 P23250
QN3Q5 C23300
QN3
332.00
23300
20
574.50
QN3
QN3Q5 P23300
QN3Q5 C23400
QN3
287.75
23400
20
629.75
QN3
QN3Q5 P23400
QN3Q5 C23500
QN3
247.75
23500
20
689.50
QN3
QN3Q5 P23500
QN3Q5 C23550
QN3
229.25
23550
20
720.75
QN3
QN3Q5 P23550
QN3Q5 C23600
QN3
211.75
23600
20
753.00
QN3
QN3Q5 P23600
QN3Q5 C23650
QN3
195.50
23650
20
786.50
QN3
QN3Q5 P23650
QN3Q5 C23700
QN3
180.00
23700
20
820.75
QN3
QN3Q5 P23700
QN3Q5 C23750
QN3
165.25
23750
20
856.00
QN3
QN3Q5 P23750
QN3Q5 C23800
QN3
151.75
23800
20
892.25
QN3
QN3Q5 P23800
QN3Q5 C23850
QN3
139.00
23850
20
929.25
QN3
QN3Q5 P23850
QN3Q5 C23900
QN3
127.25
23900
20
967.25
QN3
QN3Q5 P23900
QN3Q5 C23950
QN3
116.25
23950
20
1,006.3
QN3
QN3Q5 P23950
QN3Q5 C24000
QN3
106.00
24000
20
1,045.8
QN3
QN3Q5 P24000
QN3Q5 C24050
QN3
96.50
24050
20
1,086.3
QN3
QN3Q5 P24050
QN3Q5 C24100
QN3
88.00
24100
20
1,127.3
QN3
QN3Q5 P24100
QN3Q5 C24150
QN3
80.00
24150
20
1,169.3
QN3
QN3Q5 P24150
QN3Q5 C24200
QN3
72.50
24200
20
1,211.5
QN3
QN3Q5 P24200
QN3Q5 C24250
QN3
66.00
24250
20
1,254.8
QN3
QN3Q5 P24250
QN3Q5 C24300
QN3
59.75
24300
20
1,298.5
QN3
QN3Q5 P24300
QN3Q5 C24350
QN3
54.25
24350
20
1,342.8
QN3
QN3Q5 P24350
QN3Q5 C24400
QN3
49.25
24400
20
1,387.5
QN3
QN3Q5 P24400
QN3Q5 C24450
QN3
44.50
24450
20
1,432.8
QN3
QN3Q5 P24450
QN3Q5 C24500
QN3
40.50
24500
20
1,478.3
QN3
QN3Q5 P24500
QN3Q5 C24600
QN3
33.25
24600
20
1,570.8
QN3
QN3Q5 P24600
QN3Q5 C24700
QN3
27.25
24700
20
1,664.5
QN3
QN3Q5 P24700
QN3Q5 C24750
QN3
24.75
24750
20
1,711.8
QN3
QN3Q5 P24750
QN3Q5 C25000
QN3
15.50
25000
20
1,951.5
QN3
QN3Q5 P25000
QN3Q5 C25250
QN3
10.00
25250
20
2,195.0
QN3
QN3Q5 P25250
QN3Q5 C25500
QN3
6.50
25500
20
2,440.8
QN3
QN3Q5 P25500
QN3Q5 C25750
QN3
4.500
25750
20
2,687.8
QN3
QN3Q5 P25750
QN3Q5 C26000
QN3
3.150
26000
20
2,935.5
QN3
QN3Q5 P26000
QN3Q5 C26250
QN3
2.350
26250
20
3,183.8
QN3
QN3Q5 P26250
QN3Q5 C26500
QN3
1.750
26500
20
3,432.3
QN3
QN3Q5 P26500
QN3Q5 C26750
QN3
1.400
26750
20
3,681.0
QN3
QN3Q5 P26750
QN3Q5 C27000
QN3
1.150
27000
20
3,930.0
QN3
QN3Q5 P27000
QN3Q5 C27250
QN3
0.9500
27250
20
4,178.8
QN3
QN3Q5 P27250
QN3Q5 C27500
QN3
0.8000
27500
20
4,427.8
QN3
QN3Q5 P27500
QN3Q5 C28000
QN3
0.6500
28000
20
4,925.8
QN3
QN3Q5 P28000
QN3Q5 C28500
QN3
0.4500
28500
20
5,423.8
QN3
QN3Q5 P28500
QN3Q5 C29000
QN3
0.3500
29000
20
5,921.8
QN3
QN3Q5 P29000
QN3Q5 C29500
QN3
0.3000
29500
20
6,419.8
QN3
QN3Q5 P29500
QN3Q5 C30000
QN3
0.2000
30000
20
6,918.0
QN3
QN3Q5 P30000
QN3Q5 C30500
QN3
0.1000
30500
20
7,416.0
QN3
QN3Q5 P30500
QN3Q5 C31000
QN3
0.1000
31000
20
7,914.3
QN3
QN3Q5 P31000
QN3Q5 C31500
QN3
0.0500
31500
20
8,412.3
QN3
QN3Q5 P31500
QN3Q5 C32000
QN3
0.0500
32000
20
8,910.5
QN3
QN3Q5 P32000
Calls
Expiration
: 22/08/2025
Days to Exp.
: 36
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QN4Q5 C16500
QN4
6,535.8
16500
20
8.50
QN4
QN4Q5 P16500
QN4Q5 C17000
QN4
6,040.3
17000
20
10.75
QN4
QN4Q5 P17000
QN4Q5 C17500
QN4
5,545.0
17500
20
13.25
QN4
QN4Q5 P17500
QN4Q5 C18000
QN4
5,050.8
18000
20
16.75
QN4
QN4Q5 P18000
QN4Q5 C18500
QN4
4,557.8
18500
20
21.50
QN4
QN4Q5 P18500
QN4Q5 C19000
QN4
4,066.3
19000
20
27.75
QN4
QN4Q5 P19000
QN4Q5 C19500
QN4
3,577.5
19500
20
36.75
QN4
QN4Q5 P19500
QN4Q5 C19750
QN4
3,334.5
19750
20
42.50
QN4
QN4Q5 P19750
QN4Q5 C20000
QN4
3,092.5
20000
20
49.50
QN4
QN4Q5 P20000
QN4Q5 C20250
QN4
2,852.3
20250
20
58.25
QN4
QN4Q5 P20250
QN4Q5 C20500
QN4
2,614.0
20500
20
68.75
QN4
QN4Q5 P20500
QN4Q5 C20700
QN4
2,425.0
20700
20
79.00
QN4
QN4Q5 P20700
QN4Q5 C20750
QN4
2,378.3
20750
20
81.75
QN4
QN4Q5 P20750
QN4Q5 C20800
QN4
2,331.5
20800
20
84.75
QN4
QN4Q5 P20800
QN4Q5 C20900
QN4
2,238.3
20900
20
91.25
QN4
QN4Q5 P20900
QN4Q5 C21000
QN4
2,145.5
21000
20
98.00
QN4
QN4Q5 P21000
QN4Q5 C21100
QN4
2,053.5
21100
20
105.75
QN4
QN4Q5 P21100
QN4Q5 C21200
QN4
1,962.3
21200
20
113.75
QN4
QN4Q5 P21200
QN4Q5 C21250
QN4
1,916.8
21250
20
118.25
QN4
QN4Q5 P21250
QN4Q5 C21300
QN4
1,871.8
21300
20
122.75
QN4
QN4Q5 P21300
QN4Q5 C21400
QN4
1,781.8
21400
20
132.50
QN4
QN4Q5 P21400
QN4Q5 C21500
QN4
1,692.8
21500
20
143.25
QN4
QN4Q5 P21500
QN4Q5 C21600
QN4
1,604.8
21600
20
154.75
QN4
QN4Q5 P21600
QN4Q5 C21700
QN4
1,518.0
21700
20
167.25
QN4
QN4Q5 P21700
QN4Q5 C21750
QN4
1,474.8
21750
20
174.00
QN4
QN4Q5 P21750
QN4Q5 C21800
QN4
1,432.0
21800
20
181.00
QN4
QN4Q5 P21800
QN4Q5 C21900
QN4
1,347.5
21900
20
196.00
QN4
QN4Q5 P21900
QN4Q5 C22000
QN4
1,264.5
22000
20
212.50
QN4
QN4Q5 P22000
QN4Q5 C22100
QN4
1,182.8
22100
20
230.25
QN4
QN4Q5 P22100
QN4Q5 C22200
QN4
1,102.8
22200
20
250.00
QN4
QN4Q5 P22200
QN4Q5 C22250
QN4
1,063.5
22250
20
260.25
QN4
QN4Q5 P22250
QN4Q5 C22300
QN4
1,024.5
22300
20
271.25
QN4
QN4Q5 P22300
QN4Q5 C22400
QN4
948.25
22400
20
294.25
QN4
QN4Q5 P22400
QN4Q5 C22500
QN4
874.00
22500
20
319.75
QN4
QN4Q5 P22500
QN4Q5 C22600
QN4
802.25
22600
20
347.50
QN4
QN4Q5 P22600
QN4Q5 C22700
QN4
733.25
22700
20
378.00
QN4
QN4Q5 P22700
QN4Q5 C22750
QN4
699.75
22750
20
394.25
QN4
QN4Q5 P22750
QN4Q5 C22800
QN4
667.00
22800
20
411.25
QN4
QN4Q5 P22800
QN4Q5 C22900
QN4
603.75
22900
20
447.75
QN4
QN4Q5 P22900
QN4Q5 C23000
QN4
543.75
23000
20
487.25
QN4
QN4Q5 P23000
QN4Q5 C23100
QN4
487.00
23100
20
530.00
QN4
QN4Q5 P23100
QN4Q5 C23200
QN4
433.75
23200
20
576.25
QN4
QN4Q5 P23200
QN4Q5 C23250
QN4
408.50
23250
20
600.75
QN4
QN4Q5 P23250
QN4Q5 C23300
QN4
384.00
23300
20
626.25
QN4
QN4Q5 P23300
QN4Q5 C23400
QN4
338.00
23400
20
679.75
QN4
QN4Q5 P23400
QN4Q5 C23500
QN4
296.00
23500
20
737.25
QN4
QN4Q5 P23500
QN4Q5 C23600
QN4
257.50
23600
20
798.25
QN4
QN4Q5 P23600
QN4Q5 C23700
QN4
222.75
23700
20
863.00
QN4
QN4Q5 P23700
QN4Q5 C23750
QN4
206.75
23750
20
897.00
QN4
QN4Q5 P23750
QN4Q5 C23800
QN4
191.75
23800
20
931.50
QN4
QN4Q5 P23800
QN4Q5 C23900
QN4
164.25
23900
20
1,003.5
QN4
QN4Q5 P23900
QN4Q5 C24000
QN4
139.75
24000
20
1,078.8
QN4
QN4Q5 P24000
QN4Q5 C24100
QN4
118.50
24100
20
1,157.3
QN4
QN4Q5 P24100
QN4Q5 C24200
QN4
100.25
24200
20
1,238.3
QN4
QN4Q5 P24200
QN4Q5 C24250
QN4
92.00
24250
20
1,279.8
QN4
QN4Q5 P24250
QN4Q5 C24500
QN4
59.50
24500
20
1,496.3
QN4
QN4Q5 P24500
QN4Q5 C24750
QN4
38.25
24750
20
1,723.8
QN4
QN4Q5 P24750
QN4Q5 C25000
QN4
25.00
25000
20
1,959.5
QN4
QN4Q5 P25000
QN4Q5 C25250
QN4
16.50
25250
20
2,200.0
QN4
QN4Q5 P25250
QN4Q5 C25500
QN4
11.25
25500
20
2,443.5
QN4
QN4Q5 P25500
QN4Q5 C26000
QN4
5.75
26000
20
2,935.8
QN4
QN4Q5 P26000
Calls
Expiration
: 29/08/2025
Days to Exp.
: 42
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEQ5 C4500
QNE
18,457.8
4500
20
0.0500
QNE
QNEQ5 P4500
QNEQ5 C5000
QNE
17,960.5
5000
20
0.0500
QNE
QNEQ5 P5000
QNEQ5 C5500
QNE
17,463.0
5500
20
0.0500
QNE
QNEQ5 P5500
QNEQ5 C6000
QNE
16,965.8
6000
20
0.0500
QNE
QNEQ5 P6000
QNEQ5 C6500
QNE
16,468.5
6500
20
0.0500
QNE
QNEQ5 P6500
QNEQ5 C7000
QNE
15,971.0
7000
20
0.0500
QNE
QNEQ5 P7000
QNEQ5 C7500
QNE
15,473.8
7500
20
0.0500
QNE
QNEQ5 P7500
QNEQ5 C8000
QNE
14,976.5
8000
20
0.0500
QNE
QNEQ5 P8000
QNEQ5 C8500
QNE
14,479.3
8500
20
0.1000
QNE
QNEQ5 P8500
QNEQ5 C9000
QNE
13,982.0
9000
20
0.1500
QNE
QNEQ5 P9000
QNEQ5 C9500
QNE
13,484.8
9500
20
0.2500
QNE
QNEQ5 P9500
QNEQ5 C10000
QNE
12,987.5
10000
20
0.4000
QNE
QNEQ5 P10000
QNEQ5 C10500
QNE
12,490.3
10500
20
0.5500
QNE
QNEQ5 P10500
QNEQ5 C11000
QNE
11,993.3
11000
20
0.7500
QNE
QNEQ5 P11000
QNEQ5 C11500
QNE
11,496.0
11500
20
1.050
QNE
QNEQ5 P11500
QNEQ5 C12000
QNE
10,999.3
12000
20
1.400
QNE
QNEQ5 P12000
QNEQ5 C12500
QNE
10,502.3
12500
20
1.900
QNE
QNEQ5 P12500
QNEQ5 C13000
QNE
10,005.5
13000
20
2.500
QNE
QNEQ5 P13000
QNEQ5 C13250
QNE
9,757.3
13250
20
2.850
QNE
QNEQ5 P13250
QNEQ5 C13500
QNE
9,509.0
13500
20
3.200
QNE
QNEQ5 P13500
QNEQ5 C13750
QNE
9,260.8
13750
20
3.600
QNE
QNEQ5 P13750
QNEQ5 C14000
QNE
9,012.5
14000
20
4.000
QNE
QNEQ5 P14000
QNEQ5 C14250
QNE
8,764.3
14250
20
4.450
QNE
QNEQ5 P14250
QNEQ5 C14500
QNE
8,516.0
14500
20
5.000
QNE
QNEQ5 P14500
QNEQ5 C14750
QNE
8,268.0
14750
20
5.50
QNE
QNEQ5 P14750
QNEQ5 C15000
QNE
8,020.0
15000
20
6.25
QNE
QNEQ5 P15000
QNEQ5 C15250
QNE
7,772.0
15250
20
7.00
QNE
QNEQ5 P15250
QNEQ5 C15500
QNE
7,524.0
15500
20
7.75
QNE
QNEQ5 P15500
QNEQ5 C15750
QNE
7,276.3
15750
20
8.50
QNE
QNEQ5 P15750
QNEQ5 C16000
QNE
7,028.8
16000
20
9.50
QNE
QNEQ5 P16000
QNEQ5 C16250
QNE
6,781.3
16250
20
10.75
QNE
QNEQ5 P16250
QNEQ5 C16500
QNE
6,533.8
16500
20
12.00
QNE
QNEQ5 P16500
QNEQ5 C16750
QNE
6,286.5
16750
20
13.50
QNE
QNEQ5 P16750
QNEQ5 C17000
QNE
6,039.5
17000
20
15.25
QNE
QNEQ5 P17000
QNEQ5 C17250
QNE
5,792.8
17250
20
17.00
QNE
QNEQ5 P17250
QNEQ5 C17500
QNE
5,546.3
17500
20
19.00
QNE
QNEQ5 P17500
QNEQ5 C17750
QNE
5,300.0
17750
20
21.50
QNE
QNEQ5 P17750
QNEQ5 C18000
QNE
5,053.8
18000
20
24.00
QNE
QNEQ5 P18000
QNEQ5 C18250
QNE
4,808.3
18250
20
27.00
QNE
QNEQ5 P18250
QNEQ5 C18500
QNE
4,562.8
18500
20
30.50
QNE
QNEQ5 P18500
QNEQ5 C18750
QNE
4,318.0
18750
20
34.25
QNE
QNEQ5 P18750
QNEQ5 C19000
QNE
4,073.8
19000
20
38.50
QNE
QNEQ5 P19000
QNEQ5 C19250
QNE
3,830.3
19250
20
43.75
QNE
QNEQ5 P19250
QNEQ5 C19300
QNE
3,781.8
19300
20
45.00
QNE
QNEQ5 P19300
QNEQ5 C19400
QNE
3,684.8
19400
20
47.50
QNE
QNEQ5 P19400
QNEQ5 C19500
QNE
3,588.3
19500
20
50.50
QNE
QNEQ5 P19500
QNEQ5 C19600
QNE
3,492.0
19600
20
53.50
QNE
QNEQ5 P19600
QNEQ5 C19700
QNE
3,395.8
19700
20
57.00
QNE
QNEQ5 P19700
QNEQ5 C19750
QNE
3,348.0
19750
20
58.75
QNE
QNEQ5 P19750
QNEQ5 C19800
QNE
3,300.0
19800
20
60.75
QNE
QNEQ5 P19800
QNEQ5 C19900
QNE
3,204.3
19900
20
64.50
QNE
QNEQ5 P19900
QNEQ5 C20000
QNE
3,109.0
20000
20
68.50
QNE
QNEQ5 P20000
QNEQ5 C20100
QNE
3,013.8
20100
20
72.75
QNE
QNEQ5 P20100
QNEQ5 C20200
QNE
2,918.8
20200
20
77.25
QNE
QNEQ5 P20200
QNEQ5 C20250
QNE
2,871.5
20250
20
79.75
QNE
QNEQ5 P20250
QNEQ5 C20300
QNE
2,824.3
20300
20
82.25
QNE
QNEQ5 P20300
QNEQ5 C20400
QNE
2,730.0
20400
20
87.50
QNE
QNEQ5 P20400
QNEQ5 C20500
QNE
2,636.0
20500
20
93.00
QNE
QNEQ5 P20500
QNEQ5 C20600
QNE
2,542.8
20600
20
99.00
QNE
QNEQ5 P20600
QNEQ5 C20700
QNE
2,449.8
20700
20
105.50
QNE
QNEQ5 P20700
QNEQ5 C20750
QNE
2,403.5
20750
20
109.00
QNE
QNEQ5 P20750
QNEQ5 C20800
QNE
2,357.5
20800
20
112.75
QNE
QNEQ5 P20800
QNEQ5 C20900
QNE
2,265.5
20900
20
120.25
QNE
QNEQ5 P20900
QNEQ5 C21000
QNE
2,174.5
21000
20
128.75
QNE
QNEQ5 P21000
QNEQ5 C21100
QNE
2,084.0
21100
20
137.75
QNE
QNEQ5 P21100
QNEQ5 C21200
QNE
1,994.3
21200
20
147.25
QNE
QNEQ5 P21200
QNEQ5 C21250
QNE
1,949.5
21250
20
152.50
QNE
QNEQ5 P21250
QNEQ5 C21300
QNE
1,905.3
21300
20
157.75
QNE
QNEQ5 P21300
QNEQ5 C21400
QNE
1,817.0
21400
20
169.25
QNE
QNEQ5 P21400
QNEQ5 C21500
QNE
1,730.0
21500
20
181.50
QNE
QNEQ5 P21500
QNEQ5 C21600
QNE
1,643.8
21600
20
194.75
QNE
QNEQ5 P21600
QNEQ5 C21700
QNE
1,558.5
21700
20
209.00
QNE
QNEQ5 P21700
QNEQ5 C21750
QNE
1,516.3
21750
20
216.50
QNE
QNEQ5 P21750
QNEQ5 C21800
QNE
1,474.5
21800
20
224.50
QNE
QNEQ5 P21800
QNEQ5 C21900
QNE
1,391.8
21900
20
241.00
QNE
QNEQ5 P21900
QNEQ5 C22000
QNE
1,310.3
22000
20
259.00
QNE
QNEQ5 P22000
QNEQ5 C22100
QNE
1,230.0
22100
20
278.50
QNE
QNEQ5 P22100
QNEQ5 C22200
QNE
1,151.5
22200
20
299.25
QNE
QNEQ5 P22200
QNEQ5 C22250
QNE
1,112.8
22250
20
310.50
QNE
QNEQ5 P22250
QNEQ5 C22300
QNE
1,074.5
22300
20
322.00
QNE
QNEQ5 P22300
QNEQ5 C22400
QNE
999.50
22400
20
346.25
QNE
QNEQ5 P22400
QNEQ5 C22500
QNE
926.25
22500
20
372.50
QNE
QNEQ5 P22500
QNEQ5 C22600
QNE
855.50
22600
20
401.25
QNE
QNEQ5 P22600
QNEQ5 C22700
QNE
787.00
22700
20
432.25
QNE
QNEQ5 P22700
QNEQ5 C22750
QNE
754.00
22750
20
448.75
QNE
QNEQ5 P22750
QNEQ5 C22800
QNE
721.50
22800
20
466.00
QNE
QNEQ5 P22800
QNEQ5 C22900
QNE
658.75
22900
20
502.75
QNE
QNEQ5 P22900
QNEQ5 C23000
QNE
599.25
23000
20
542.75
QNE
QNEQ5 P23000
QNEQ5 C23100
QNE
542.75
23100
20
585.75
QNE
QNEQ5 P23100
QNEQ5 C23200
QNE
489.25
23200
20
631.75
QNE
QNEQ5 P23200
QNEQ5 C23250
QNE
463.75
23250
20
656.00
QNE
QNEQ5 P23250
QNEQ5 C23300
QNE
439.00
23300
20
681.00
QNE
QNEQ5 P23300
QNEQ5 C23400
QNE
392.00
23400
20
733.25
QNE
QNEQ5 P23400
QNEQ5 C23500
QNE
348.00
23500
20
789.00
QNE
QNEQ5 P23500
QNEQ5 C23600
QNE
307.75
23600
20
848.00
QNE
QNEQ5 P23600
QNEQ5 C23700
QNE
270.50
23700
20
910.50
QNE
QNEQ5 P23700
QNEQ5 C23750
QNE
253.25
23750
20
942.75
QNE
QNEQ5 P23750
QNEQ5 C23800
QNE
236.75
23800
20
976.00
QNE
QNEQ5 P23800
QNEQ5 C23900
QNE
206.50
23900
20
1,045.3
QNE
QNEQ5 P23900
QNEQ5 C24000
QNE
179.25
24000
20
1,117.3
QNE
QNEQ5 P24000
QNEQ5 C24100
QNE
155.00
24100
20
1,192.5
QNE
QNEQ5 P24100
QNEQ5 C24200
QNE
133.50
24200
20
1,270.5
QNE
QNEQ5 P24200
QNEQ5 C24250
QNE
123.75
24250
20
1,310.8
QNE
QNEQ5 P24250
QNEQ5 C24300
QNE
114.75
24300
20
1,351.3
QNE
QNEQ5 P24300
QNEQ5 C24400
QNE
98.25
24400
20
1,434.3
QNE
QNEQ5 P24400
QNEQ5 C24500
QNE
84.00
24500
20
1,519.8
QNE
QNEQ5 P24500
QNEQ5 C24600
QNE
72.00
24600
20
1,607.0
QNE
QNEQ5 P24600
QNEQ5 C24700
QNE
61.50
24700
20
1,696.0
QNE
QNEQ5 P24700
QNEQ5 C24750
QNE
56.75
24750
20
1,741.0
QNE
QNEQ5 P24750
QNEQ5 C25000
QNE
38.50
25000
20
1,971.3
QNE
QNEQ5 P25000
QNEQ5 C25250
QNE
26.25
25250
20
2,207.8
QNE
QNEQ5 P25250
QNEQ5 C25500
QNE
18.25
25500
20
2,448.5
QNE
QNEQ5 P25500
QNEQ5 C25750
QNE
12.75
25750
20
2,691.8
QNE
QNEQ5 P25750
QNEQ5 C26000
QNE
9.00
26000
20
2,936.8
QNE
QNEQ5 P26000
QNEQ5 C26250
QNE
6.50
26250
20
3,182.8
QNE
QNEQ5 P26250
QNEQ5 C26500
QNE
4.850
26500
20
3,429.8
QNE
QNEQ5 P26500
QNEQ5 C26750
QNE
3.650
26750
20
3,677.3
QNE
QNEQ5 P26750
QNEQ5 C27000
QNE
2.800
27000
20
3,925.0
QNE
QNEQ5 P27000
QNEQ5 C27250
QNE
2.200
27250
20
4,173.0
QNE
QNEQ5 P27250
QNEQ5 C27500
QNE
1.750
27500
20
4,421.3
QNE
QNEQ5 P27500
QNEQ5 C28000
QNE
1.200
28000
20
4,918.0
QNE
QNEQ5 P28000
QNEQ5 C28500
QNE
0.8500
28500
20
5,415.0
QNE
QNEQ5 P28500
QNEQ5 C29000
QNE
0.5500
29000
20
5,912.0
QNE
QNEQ5 P29000
QNEQ5 C29500
QNE
0.3500
29500
20
6,409.3
QNE
QNEQ5 P29500
QNEQ5 C30000
QNE
0.2000
30000
20
6,906.5
QNE
QNEQ5 P30000
QNEQ5 C30500
QNE
0.1000
30500
20
7,403.8
QNE
QNEQ5 P30500
QNEQ5 C31000
QNE
0.0500
31000
20
7,901.0
QNE
QNEQ5 P31000
QNEQ5 C31500
QNE
0.0500
31500
20
8,398.3
QNE
QNEQ5 P31500
QNEQ5 C32000
QNE
0.0500
32000
20
8,895.5
QNE
QNEQ5 P32000
Calls
Expiration
: 19/09/2025
Days to Exp.
: 62
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
NQU5 C3500
NQ
19,556.8
3500
20
0.2000
NQ
NQU5 P3500
NQU5 C4000
NQ
19,056.8
4000
20
0.2500
NQ
NQU5 P4000
QN3U5 C4500
QN3
18,642.5
4500
20
0.0500
QN3
QN3U5 P4500
QN3U5 C5000
QN3
18,146.5
5000
20
0.0500
QN3
QN3U5 P5000
QN3U5 C5500
QN3
17,650.5
5500
20
0.0500
QN3
QN3U5 P5500
QN3U5 C6000
QN3
17,154.5
6000
20
0.0500
QN3
QN3U5 P6000
QN3U5 C6500
QN3
16,658.3
6500
20
0.1000
QN3
QN3U5 P6500
QN3U5 C7000
QN3
16,162.3
7000
20
0.2000
QN3
QN3U5 P7000
QN3U5 C7500
QN3
15,666.3
7500
20
0.3000
QN3
QN3U5 P7500
QN3U5 C8000
QN3
15,170.5
8000
20
0.5000
QN3
QN3U5 P8000
QN3U5 C8500
QN3
14,674.5
8500
20
0.7000
QN3
QN3U5 P8500
QN3U5 C9000
QN3
14,178.8
9000
20
1.0000
QN3
QN3U5 P9000
QN3U5 C9500
QN3
13,683.0
9500
20
1.350
QN3
QN3U5 P9500
QN3U5 C10000
QN3
13,187.3
10000
20
1.800
QN3
QN3U5 P10000
QN3U5 C10500
QN3
12,691.8
10500
20
2.300
QN3
QN3U5 P10500
QN3U5 C11000
QN3
12,196.3
11000
20
3.000
QN3
QN3U5 P11000
QN3U5 C11500
QN3
11,701.0
11500
20
3.800
QN3
QN3U5 P11500
QN3U5 C12000
QN3
11,206.0
12000
20
4.750
QN3
QN3U5 P12000
QN3U5 C12500
QN3
10,711.0
12500
20
5.75
QN3
QN3U5 P12500
QN3U5 C13000
QN3
10,216.0
13000
20
7.00
QN3
QN3U5 P13000
QN3U5 C13250
QN3
9,968.8
13250
20
7.75
QN3
QN3U5 P13250
QN3U5 C13500
QN3
9,721.5
13500
20
8.50
QN3
QN3U5 P13500
QN3U5 C13750
QN3
9,474.3
13750
20
9.50
QN3
QN3U5 P13750
QN3U5 C14000
QN3
9,227.3
14000
20
10.50
QN3
QN3U5 P14000
QN3U5 C14250
QN3
8,980.3
14250
20
11.50
QN3
QN3U5 P14250
QN3U5 C14500
QN3
8,733.3
14500
20
12.50
QN3
QN3U5 P14500
NQU5 C14600
NQ
8,456.8
14600
20
13.00
NQ
NQU5 P14600
QN3U5 C14750
QN3
8,486.3
14750
20
13.50
QN3
QN3U5 P14750
QN3U5 C15000
QN3
8,239.3
15000
20
14.75
QN3
QN3U5 P15000
QN3U5 C15250
QN3
7,992.5
15250
20
16.00
QN3
QN3U5 P15250
QN3U5 C15500
QN3
7,745.8
15500
20
17.25
QN3
QN3U5 P15500
QN3U5 C15750
QN3
7,499.3
15750
20
19.00
QN3
QN3U5 P15750
QN3U5 C16000
QN3
7,253.0
16000
20
20.75
QN3
QN3U5 P16000
QN3U5 C16250
QN3
7,007.0
16250
20
22.75
QN3
QN3U5 P16250
QN3U5 C16500
QN3
6,761.3
16500
20
25.00
QN3
QN3U5 P16500
QN3U5 C16750
QN3
6,516.0
16750
20
27.75
QN3
QN3U5 P16750
QN3U5 C17000
QN3
6,270.8
17000
20
30.50
QN3
QN3U5 P17000
QN3U5 C17250
QN3
6,026.0
17250
20
33.75
QN3
QN3U5 P17250
QN3U5 C17500
QN3
5,781.5
17500
20
37.25
QN3
QN3U5 P17500
QN3U5 C17750
QN3
5,537.3
17750
20
41.25
QN3
QN3U5 P17750
QN3U5 C18000
QN3
5,293.5
18000
20
45.50
QN3
QN3U5 P18000
QN3U5 C18250
QN3
5,050.3
18250
20
50.25
QN3
QN3U5 P18250
QN3U5 C18500
QN3
4,807.3
18500
20
55.50
QN3
QN3U5 P18500
QN3U5 C18750
QN3
4,565.3
18750
20
61.25
QN3
QN3U5 P18750
QN3U5 C19000
QN3
4,324.0
19000
20
68.25
QN3
QN3U5 P19000
QN3U5 C19250
QN3
4,084.3
19250
20
76.50
QN3
QN3U5 P19250
QN3U5 C19500
QN3
3,846.0
19500
20
86.25
QN3
QN3U5 P19500
QN3U5 C19750
QN3
3,609.8
19750
20
98.25
QN3
QN3U5 P19750
QN3U5 C20000
QN3
3,375.5
20000
20
112.00
QN3
QN3U5 P20000
QN3U5 C20250
QN3
3,143.8
20250
20
128.25
QN3
QN3U5 P20250
QN3U5 C20500
QN3
2,914.5
20500
20
147.00
QN3
QN3U5 P20500
QN3U5 C20750
QN3
2,687.8
20750
20
168.25
QN3
QN3U5 P20750
QN3U5 C21000
QN3
2,464.0
21000
20
192.50
QN3
QN3U5 P21000
QN3U5 C21250
QN3
2,244.0
21250
20
220.50
QN3
QN3U5 P21250
QN3U5 C21500
QN3
2,028.0
21500
20
252.75
QN3
QN3U5 P21500
QN3U5 C21750
QN3
1,817.0
21750
20
289.75
QN3
QN3U5 P21750
QN3U5 C22000
QN3
1,611.8
22000
20
332.50
QN3
QN3U5 P22000
QN3U5 C22250
QN3
1,413.8
22250
20
382.50
QN3
QN3U5 P22250
QN3U5 C22500
QN3
1,224.3
22500
20
441.25
QN3
QN3U5 P22500
QN3U5 C22750
QN3
1,045.3
22750
20
510.25
QN3
QN3U5 P22750
QN3U5 C23000
QN3
878.50
23000
20
591.50
QN3
QN3U5 P23000
QN3U5 C23250
QN3
726.00
23250
20
687.00
QN3
QN3U5 P23250
QN3U5 C23500
QN3
589.25
23500
20
798.25
QN3
QN3U5 P23500
QN3U5 C23750
QN3
469.25
23750
20
926.50
QN3
QN3U5 P23750
QN3U5 C24000
QN3
366.75
24000
20
1,072.0
QN3
QN3U5 P24000
QN3U5 C24250
QN3
281.50
24250
20
1,234.8
QN3
QN3U5 P24250
QN3U5 C24500
QN3
212.00
24500
20
1,413.5
QN3
QN3U5 P24500
QN3U5 C24750
QN3
157.50
24750
20
1,606.8
QN3
QN3U5 P24750
QN3U5 C25000
QN3
115.50
25000
20
1,812.8
QN3
QN3U5 P25000
QN3U5 C25250
QN3
84.00
25250
20
2,029.5
QN3
QN3U5 P25250
QN3U5 C25500
QN3
61.25
25500
20
2,254.8
QN3
QN3U5 P25500
QN3U5 C25750
QN3
44.75
25750
20
2,486.3
QN3
QN3U5 P25750
QN3U5 C26000
QN3
32.75
26000
20
2,722.5
QN3
QN3U5 P26000
QN3U5 C26250
QN3
24.25
26250
20
2,962.0
QN3
QN3U5 P26250
QN3U5 C26500
QN3
18.00
26500
20
3,203.8
QN3
QN3U5 P26500
QN3U5 C26750
QN3
13.25
26750
20
3,447.0
QN3
QN3U5 P26750
QN3U5 C27000
QN3
10.00
27000
20
3,691.8
QN3
QN3U5 P27000
NQU5 C27250
NQ
5.75
27250
20
4,193.3
NQ
NQU5 P27250
QN3U5 C27500
QN3
4.450
27500
20
4,182.3
QN3
QN3U5 P27500
QN3U5 C27750
QN3
2.900
27750
20
4,428.8
QN3
QN3U5 P27750
QN3U5 C28000
QN3
1.850
28000
20
4,675.8
QN3
QN3U5 P28000
QN3U5 C28500
QN3
0.7500
28500
20
5,170.8
QN3
QN3U5 P28500
QN3U5 C29000
QN3
0.3000
29000
20
5,666.5
QN3
QN3U5 P29000
QN3U5 C29500
QN3
0.1000
29500
20
6,162.3
QN3
QN3U5 P29500
QN3U5 C30000
QN3
0.0500
30000
20
6,658.5
QN3
QN3U5 P30000
QN3U5 C30500
QN3
0.0500
30500
20
7,154.5
QN3
QN3U5 P30500
QN3U5 C31000
QN3
0.0500
31000
20
7,650.5
QN3
QN3U5 P31000
QN3U5 C31500
QN3
0.0500
31500
20
8,146.8
QN3
QN3U5 P31500
QN3U5 C32000
QN3
0.0500
32000
20
8,642.8
QN3
QN3U5 P32000
QN3U5 C32500
QN3
0.0500
32500
20
9,138.8
QN3
QN3U5 P32500
Calls
Expiration
: 30/09/2025
Days to Exp.
: 73
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQU530 C1750
ECNQ
94.00
17500
1
5.000
ECNQ
ECNQU530 P1750
ECNQU530 C1800
ECNQ
93.00
18000
1
6.00
ECNQ
ECNQU530 P1800
ECNQU530 C1850
ECNQ
92.00
18500
1
7.00
ECNQ
ECNQU530 P1850
ECNQU530 C1900
ECNQ
91.00
19000
1
9.00
ECNQ
ECNQU530 P1900
ECNQU530 C1950
ECNQ
89.00
19500
1
10.00
ECNQ
ECNQU530 P1950
ECNQU530 C2000
ECNQ
86.00
20000
1
13.00
ECNQ
ECNQU530 P2000
ECNQU530 C2050
ECNQ
83.00
20500
1
16.00
ECNQ
ECNQU530 P2050
ECNQU530 C2100
ECNQ
79.00
21000
1
20.00
ECNQ
ECNQU530 P2100
ECNQU530 C2150
ECNQ
75.00
21500
1
24.00
ECNQ
ECNQU530 P2150
ECNQU530 C2200
ECNQ
69.00
22000
1
30.00
ECNQ
ECNQU530 P2200
ECNQU530 C2250
ECNQ
62.00
22500
1
37.00
ECNQ
ECNQU530 P2250
ECNQU530 C2300
ECNQ
53.00
23000
1
46.00
ECNQ
ECNQU530 P2300
ECNQU530 C2350
ECNQ
44.00
23500
1
55.00
ECNQ
ECNQU530 P2350
ECNQU530 C2400
ECNQ
33.00
24000
1
66.00
ECNQ
ECNQU530 P2400
ECNQU530 C2450
ECNQ
24.00
24500
1
75.00
ECNQ
ECNQU530 P2450
ECNQU530 C2500
ECNQ
15.00
25000
1
84.00
ECNQ
ECNQU530 P2500
ECNQU530 C2550
ECNQ
9.00
25500
1
90.00
ECNQ
ECNQU530 P2550
ECNQU530 C2600
ECNQ
6.00
26000
1
94.00
ECNQ
ECNQU530 P2600
ECNQU530 C2650
ECNQ
3.000
26500
1
96.00
ECNQ
ECNQU530 P2650
ECNQU530 C2700
ECNQ
2.000
27000
1
97.00
ECNQ
ECNQU530 P2700
ECNQU530 C2750
ECNQ
1.0000
27500
1
98.00
ECNQ
ECNQU530 P2750
ECNQU530 C2800
ECNQ
1.0000
28000
1
99.00
ECNQ
ECNQU530 P2800
Calls
Expiration
: 30/09/2025
Days to Exp.
: 73
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEU5 C5000
QNE
18,123.3
5000
20
0.0500
QNE
QNEU5 P5000
QNEU5 C5500
QNE
17,627.8
5500
20
0.1000
QNE
QNEU5 P5500
QNEU5 C6000
QNE
17,132.5
6000
20
0.1500
QNE
QNEU5 P6000
QNEU5 C6500
QNE
16,637.0
6500
20
0.2500
QNE
QNEU5 P6500
QNEU5 C7000
QNE
16,141.8
7000
20
0.4000
QNE
QNEU5 P7000
QNEU5 C7500
QNE
15,646.5
7500
20
0.6500
QNE
QNEU5 P7500
QNEU5 C8000
QNE
15,151.5
8000
20
0.9500
QNE
QNEU5 P8000
QNEU5 C8500
QNE
14,656.3
8500
20
1.350
QNE
QNEU5 P8500
QNEU5 C9000
QNE
14,161.3
9000
20
1.850
QNE
QNEU5 P9000
QNEU5 C9500
QNE
13,666.5
9500
20
2.400
QNE
QNEU5 P9500
QNEU5 C10000
QNE
13,171.8
10000
20
3.050
QNE
QNEU5 P10000
QNEU5 C10500
QNE
12,677.0
10500
20
3.800
QNE
QNEU5 P10500
QNEU5 C11000
QNE
12,182.3
11000
20
4.700
QNE
QNEU5 P11000
QNEU5 C11500
QNE
11,688.0
11500
20
5.75
QNE
QNEU5 P11500
QNEU5 C12000
QNE
11,193.5
12000
20
6.75
QNE
QNEU5 P12000
QNEU5 C12500
QNE
10,699.5
12500
20
8.25
QNE
QNEU5 P12500
QNEU5 C13000
QNE
10,205.5
13000
20
9.75
QNE
QNEU5 P13000
QNEU5 C13500
QNE
9,711.8
13500
20
11.50
QNE
QNEU5 P13500
QNEU5 C14000
QNE
9,218.5
14000
20
13.50
QNE
QNEU5 P14000
QNEU5 C14250
QNE
8,972.0
14250
20
14.75
QNE
QNEU5 P14250
QNEU5 C14500
QNE
8,725.5
14500
20
16.00
QNE
QNEU5 P14500
QNEU5 C14750
QNE
8,479.3
14750
20
17.50
QNE
QNEU5 P14750
QNEU5 C15000
QNE
8,233.0
15000
20
19.00
QNE
QNEU5 P15000
QNEU5 C15250
QNE
7,987.0
15250
20
20.75
QNE
QNEU5 P15250
QNEU5 C15500
QNE
7,741.3
15500
20
22.75
QNE
QNEU5 P15500
QNEU5 C15750
QNE
7,495.5
15750
20
24.75
QNE
QNEU5 P15750
QNEU5 C16000
QNE
7,250.3
16000
20
27.25
QNE
QNEU5 P16000
QNEU5 C16250
QNE
7,005.0
16250
20
29.75
QNE
QNEU5 P16250
QNEU5 C16500
QNE
6,760.3
16500
20
32.50
QNE
QNEU5 P16500
QNEU5 C16750
QNE
6,515.5
16750
20
35.75
QNE
QNEU5 P16750
QNEU5 C17000
QNE
6,271.3
17000
20
39.25
QNE
QNEU5 P17000
QNEU5 C17250
QNE
6,027.5
17250
20
43.25
QNE
QNEU5 P17250
QNEU5 C17500
QNE
5,784.3
17500
20
47.50
QNE
QNEU5 P17500
QNEU5 C17750
QNE
5,541.5
17750
20
52.50
QNE
QNEU5 P17750
QNEU5 C18000
QNE
5,299.5
18000
20
58.25
QNE
QNEU5 P18000
QNEU5 C18250
QNE
5,058.3
18250
20
64.75
QNE
QNEU5 P18250
QNEU5 C18500
QNE
4,817.5
18500
20
71.75
QNE
QNEU5 P18500
QNEU5 C18750
QNE
4,578.0
18750
20
80.00
QNE
QNEU5 P18750
QNEU5 C19000
QNE
4,339.8
19000
20
89.25
QNE
QNEU5 P19000
QNEU5 C19250
QNE
4,102.5
19250
20
100.00
QNE
QNEU5 P19250
QNEU5 C19500
QNE
3,867.0
19500
20
112.00
QNE
QNEU5 P19500
QNEU5 C19750
QNE
3,633.0
19750
20
125.75
QNE
QNEU5 P19750
QNEU5 C20000
QNE
3,401.0
20000
20
141.50
QNE
QNEU5 P20000
QNEU5 C20250
QNE
3,171.3
20250
20
159.50
QNE
QNEU5 P20250
QNEU5 C20500
QNE
2,944.0
20500
20
180.25
QNE
QNEU5 P20500
QNEU5 C20750
QNE
2,720.0
20750
20
203.75
QNE
QNEU5 P20750
QNEU5 C21000
QNE
2,499.3
21000
20
230.75
QNE
QNEU5 P21000
QNEU5 C21250
QNE
2,282.3
21250
20
261.75
QNE
QNEU5 P21250
QNEU5 C21500
QNE
2,070.0
21500
20
297.00
QNE
QNEU5 P21500
QNEU5 C21750
QNE
1,862.8
21750
20
337.50
QNE
QNEU5 P21750
QNEU5 C22000
QNE
1,661.8
22000
20
384.25
QNE
QNEU5 P22000
QNEU5 C22250
QNE
1,467.8
22250
20
438.00
QNE
QNEU5 P22250
QNEU5 C22500
QNE
1,282.3
22500
20
500.00
QNE
QNEU5 P22500
QNEU5 C22750
QNE
1,106.3
22750
20
572.00
QNE
QNEU5 P22750
QNEU5 C23000
QNE
941.50
23000
20
654.75
QNE
QNEU5 P23000
QNEU5 C23250
QNE
789.25
23250
20
750.25
QNE
QNEU5 P23250
QNEU5 C23500
QNE
651.00
23500
20
859.75
QNE
QNEU5 P23500
QNEU5 C23750
QNE
527.75
23750
20
984.50
QNE
QNEU5 P23750
QNEU5 C24000
QNE
421.00
24000
20
1,125.5
QNE
QNEU5 P24000
QNEU5 C24250
QNE
330.50
24250
20
1,282.8
QNE
QNEU5 P24250
QNEU5 C24500
QNE
255.75
24500
20
1,455.5
QNE
QNEU5 P24500
QNEU5 C24750
QNE
195.00
24750
20
1,642.5
QNE
QNEU5 P24750
QNEU5 C25000
QNE
147.25
25000
20
1,842.5
QNE
QNEU5 P25000
QNEU5 C25250
QNE
110.25
25250
20
2,053.3
QNE
QNEU5 P25250
QNEU5 C25500
QNE
82.25
25500
20
2,273.0
QNE
QNEU5 P25500
QNEU5 C25750
QNE
61.25
25750
20
2,499.8
QNE
QNEU5 P25750
QNEU5 C26000
QNE
45.75
26000
20
2,732.0
QNE
QNEU5 P26000
QNEU5 C26250
QNE
34.25
26250
20
2,968.3
QNE
QNEU5 P26250
QNEU5 C26500
QNE
26.00
26500
20
3,207.5
QNE
QNEU5 P26500
QNEU5 C26750
QNE
19.75
26750
20
3,449.3
QNE
QNEU5 P26750
QNEU5 C27000
QNE
15.25
27000
20
3,692.5
QNE
QNEU5 P27000
QNEU5 C27250
QNE
12.00
27250
20
3,936.8
QNE
QNEU5 P27250
QNEU5 C27500
QNE
9.50
27500
20
4,182.0
QNE
QNEU5 P27500
QNEU5 C27750
QNE
7.75
27750
20
4,428.0
QNE
QNEU5 P27750
QNEU5 C28000
QNE
6.25
28000
20
4,674.3
QNE
QNEU5 P28000
QNEU5 C28500
QNE
4.150
28500
20
5,167.5
QNE
QNEU5 P28500
QNEU5 C29000
QNE
2.900
29000
20
5,661.8
QNE
QNEU5 P29000
QNEU5 C29500
QNE
2.050
29500
20
6,156.5
QNE
QNEU5 P29500
QNEU5 C30000
QNE
1.550
30000
20
6,651.3
QNE
QNEU5 P30000
QNEU5 C30500
QNE
1.100
30500
20
7,146.5
QNE
QNEU5 P30500
QNEU5 C31000
QNE
0.8000
31000
20
7,641.5
QNE
QNEU5 P31000
QNEU5 C31500
QNE
0.6000
31500
20
8,136.8
QNE
QNEU5 P31500
QNEU5 C32000
QNE
0.4500
32000
20
8,632.0
QNE
QNEU5 P32000
QNEU5 C32500
QNE
0.3500
32500
20
9,127.5
QNE
QNEU5 P32500
Calls
Expiration
: 01/10/2025
Days to Exp.
: 74
Exchanges
: FORECASTX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
FNQ_093025_15600_YES
FNQ
0.0000
15600
1
0.0000
FNQ
FNQ_093025_15600_NO
FNQ_093025_16000_YES
FNQ
0.0000
16000
1
0.0000
FNQ
FNQ_093025_16000_NO
FNQ_093025_16400_YES
FNQ
0.0000
16400
1
0.0000
FNQ
FNQ_093025_16400_NO
FNQ_093025_16800_YES
FNQ
0.0000
16800
1
0.0000
FNQ
FNQ_093025_16800_NO
FNQ_093025_17200_YES
FNQ
0.0000
17200
1
0.0000
FNQ
FNQ_093025_17200_NO
FNQ_093025_17600_YES
FNQ
0.0000
17600
1
0.0000
FNQ
FNQ_093025_17600_NO
FNQ_093025_18000_YES
FNQ
0.0000
18000
1
0.0000
FNQ
FNQ_093025_18000_NO
FNQ_093025_18500_YES
FNQ
0.0000
18500
1
0.0000
FNQ
FNQ_093025_18500_NO
FNQ_093025_19000_YES
FNQ
0.0000
19000
1
0.0000
FNQ
FNQ_093025_19000_NO
FNQ_093025_19500_YES
FNQ
0.0000
19500
1
0.0000
FNQ
FNQ_093025_19500_NO
FNQ_093025_20000_YES
FNQ
0.0000
20000
1
0.0000
FNQ
FNQ_093025_20000_NO
FNQ_093025_20500_YES
FNQ
0.0000
20500
1
0.0000
FNQ
FNQ_093025_20500_NO
FNQ_093025_21000_YES
FNQ
0.0000
21000
1
0.0000
FNQ
FNQ_093025_21000_NO
FNQ_093025_21500_YES
FNQ
0.0000
21500
1
0.0000
FNQ
FNQ_093025_21500_NO
FNQ_093025_22000_YES
FNQ
0.5100
22000
1
0.5000
FNQ
FNQ_093025_22000_NO
FNQ_093025_22500_YES
FNQ
0.0000
22500
1
0.0000
FNQ
FNQ_093025_22500_NO
FNQ_093025_22900_YES
FNQ
0.0000
22900
1
0.0000
FNQ
FNQ_093025_22900_NO
FNQ_093025_23300_YES
FNQ
0.0000
23300
1
0.0000
FNQ
FNQ_093025_23300_NO
FNQ_093025_23700_YES
FNQ
0.0000
23700
1
0.0000
FNQ
FNQ_093025_23700_NO
FNQ_093025_24100_YES
FNQ
0.0000
24100
1
0.0000
FNQ
FNQ_093025_24100_NO
FNQ_093025_24500_YES
FNQ
0.0000
24500
1
0.0000
FNQ
FNQ_093025_24500_NO
FNQ_093025_24900_YES
FNQ
0.2000
24900
1
0.8100
FNQ
FNQ_093025_24900_NO
FNQ_093025_25300_YES
FNQ
0.0000
25300
1
0.0000
FNQ
FNQ_093025_25300_NO
FNQ_093025_25700_YES
FNQ
0.0000
25700
1
0.0000
FNQ
FNQ_093025_25700_NO
Calls
Expiration
: 19/12/2025
Days to Exp.
: 150
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
NQZ5 C2500
NQ
20,789.3
2500
20
0.1500
NQ
NQZ5 P2500
NQZ5 C3000
NQ
20,289.3
3000
20
0.2500
NQ
NQZ5 P3000
NQZ5 C3500
NQ
19,789.3
3500
20
0.4500
NQ
NQZ5 P3500
NQZ5 C4000
NQ
19,289.3
4000
20
0.7000
NQ
NQZ5 P4000
NQZ5 C4500
NQ
18,789.3
4500
20
1.050
NQ
NQZ5 P4500
NQZ5 C5000
NQ
18,289.3
5000
20
1.600
NQ
NQZ5 P5000
NQZ5 C5500
NQ
17,789.3
5500
20
2.350
NQ
NQZ5 P5500
NQZ5 C6000
NQ
17,289.3
6000
20
3.100
NQ
NQZ5 P6000
NQZ5 C6500
NQ
16,789.3
6500
20
3.950
NQ
NQZ5 P6500
NQZ5 C7000
NQ
16,289.3
7000
20
4.900
NQ
NQZ5 P7000
NQZ5 C7500
NQ
15,789.3
7500
20
6.00
NQ
NQZ5 P7500
NQZ5 C8000
NQ
15,289.3
8000
20
7.25
NQ
NQZ5 P8000
NQZ5 C8500
NQ
14,789.3
8500
20
8.75
NQ
NQZ5 P8500
NQZ5 C9000
NQ
14,289.3
9000
20
10.50
NQ
NQZ5 P9000
NQZ5 C9500
NQ
13,789.3
9500
20
12.75
NQ
NQZ5 P9500
NQZ5 C10000
NQ
13,289.3
10000
20
15.25
NQ
NQZ5 P10000
NQZ5 C10500
NQ
12,789.3
10500
20
18.00
NQ
NQZ5 P10500
NQZ5 C11000
NQ
12,289.3
11000
20
21.00
NQ
NQZ5 P11000
NQZ5 C11500
NQ
11,789.3
11500
20
24.50
NQ
NQZ5 P11500
NQZ5 C12000
NQ
11,289.3
12000
20
28.50
NQ
NQZ5 P12000
NQZ5 C12500
NQ
10,789.3
12500
20
33.00
NQ
NQZ5 P12500
NQZ5 C13000
NQ
10,289.3
13000
20
38.25
NQ
NQZ5 P13000
NQZ5 C13500
NQ
9,789.5
13500
20
44.25
NQ
NQZ5 P13500
NQZ5 C14000
NQ
9,292.0
14000
20
51.75
NQ
NQZ5 P14000
NQZ5 C14500
NQ
8,796.8
14500
20
60.25
NQ
NQZ5 P14500
NQZ5 C15000
NQ
8,304.0
15000
20
70.50
NQ
NQZ5 P15000
NQZ5 C15500
NQ
7,814.0
15500
20
82.50
NQ
NQZ5 P15500
NQZ5 C16000
NQ
7,327.0
16000
20
96.50
NQ
NQZ5 P16000
NQZ5 C16500
NQ
6,843.5
16500
20
113.00
NQ
NQZ5 P16500
NQZ5 C17000
NQ
6,364.0
17000
20
132.75
NQ
NQZ5 P17000
NQZ5 C17500
NQ
5,888.8
17500
20
156.00
NQ
NQZ5 P17500
NQZ5 C18000
NQ
5,418.8
18000
20
184.00
NQ
NQZ5 P18000
NQZ5 C18500
NQ
4,954.8
18500
20
217.25
NQ
NQZ5 P18500
NQZ5 C19000
NQ
4,498.0
19000
20
257.00
NQ
NQZ5 P19000
NQZ5 C19500
NQ
4,049.8
19500
20
304.75
NQ
NQZ5 P19500
NQZ5 C20000
NQ
3,611.5
20000
20
361.75
NQ
NQZ5 P20000
NQZ5 C20500
NQ
3,185.3
20500
20
430.50
NQ
NQZ5 P20500
NQZ5 C21000
NQ
2,773.0
21000
20
512.75
NQ
NQZ5 P21000
NQZ5 C21500
NQ
2,377.8
21500
20
611.50
NQ
NQZ5 P21500
NQZ5 C22000
NQ
2,002.5
22000
20
730.25
NQ
NQZ5 P22000
NQZ5 C22500
NQ
1,651.5
22500
20
872.75
NQ
NQZ5 P22500
NQZ5 C23000
NQ
1,329.0
23000
20
1,043.5
NQ
NQZ5 P23000
NQZ5 C23500
NQ
1,040.3
23500
20
1,248.3
NQ
NQZ5 P23500
NQZ5 C24000
NQ
791.25
24000
20
1,492.5
NQ
NQZ5 P24000
NQZ5 C24500
NQ
584.75
24500
20
1,779.8
NQ
NQZ5 P24500
NQZ5 C25000
NQ
420.75
25000
20
2,109.8
NQ
NQZ5 P25000
NQZ5 C25500
NQ
295.75
25500
20
2,479.5
NQ
NQZ5 P25500
NQZ5 C26000
NQ
204.25
26000
20
2,883.8
NQ
NQZ5 P26000
NQZ5 C26500
NQ
139.75
26500
20
3,316.0
NQ
NQZ5 P26500
NQZ5 C27000
NQ
95.25
27000
20
3,770.0
NQ
NQZ5 P27000
NQZ5 C27500
NQ
65.25
27500
20
4,240.3
NQ
NQZ5 P27500
NQZ5 C28000
NQ
45.00
28000
20
4,722.3
NQ
NQZ5 P28000
NQZ5 C28500
NQ
31.50
28500
20
5,213.3
NQ
NQZ5 P28500
NQZ5 C29000
NQ
22.25
29000
20
5,710.8
NQ
NQZ5 P29000
NQZ5 C29500
NQ
16.00
29500
20
6,210.8
NQ
NQZ5 P29500
NQZ5 C30000
NQ
11.50
30000
20
6,710.8
NQ
NQZ5 P30000
NQZ5 C30500
NQ
8.50
30500
20
7,210.8
NQ
NQZ5 P30500
NQZ5 C31000
NQ
6.25
31000
20
7,710.8
NQ
NQZ5 P31000
NQZ5 C31500
NQ
4.700
31500
20
8,210.8
NQ
NQZ5 P31500
NQZ5 C32000
NQ
3.500
32000
20
8,710.8
NQ
NQZ5 P32000
NQZ5 C32500
NQ
2.650
32500
20
9,210.8
NQ
NQZ5 P32500
Calls
Expiration
: 31/12/2025
Days to Exp.
: 161
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ECNQZ531 C1350
ECNQ
95.00
13500
1
3.000
ECNQ
ECNQZ531 P1350
ECNQZ531 C1400
ECNQ
94.00
14000
1
4.000
ECNQ
ECNQZ531 P1400
ECNQZ531 C1450
ECNQ
94.00
14500
1
4.000
ECNQ
ECNQZ531 P1450
ECNQZ531 C1500
ECNQ
93.00
15000
1
5.000
ECNQ
ECNQZ531 P1500
ECNQZ531 C1550
ECNQ
92.00
15500
1
6.00
ECNQ
ECNQZ531 P1550
ECNQZ531 C1600
ECNQ
91.00
16000
1
7.00
ECNQ
ECNQZ531 P1600
ECNQZ531 C1650
ECNQ
91.00
16500
1
8.00
ECNQ
ECNQZ531 P1650
ECNQZ531 C1700
ECNQ
89.00
17000
1
9.00
ECNQ
ECNQZ531 P1700
ECNQZ531 C1750
ECNQ
88.00
17500
1
10.00
ECNQ
ECNQZ531 P1750
ECNQZ531 C1800
ECNQ
87.00
18000
1
11.00
ECNQ
ECNQZ531 P1800
ECNQZ531 C1850
ECNQ
85.00
18500
1
13.00
ECNQ
ECNQZ531 P1850
ECNQZ531 C1900
ECNQ
83.00
19000
1
15.00
ECNQ
ECNQZ531 P1900
ECNQZ531 C1950
ECNQ
81.00
19500
1
17.00
ECNQ
ECNQZ531 P1950
ECNQZ531 C2000
ECNQ
78.00
20000
1
20.00
ECNQ
ECNQZ531 P2000
ECNQZ531 C2050
ECNQ
75.00
20500
1
23.00
ECNQ
ECNQZ531 P2050
ECNQZ531 C2100
ECNQ
72.00
21000
1
26.00
ECNQ
ECNQZ531 P2100
ECNQZ531 C2150
ECNQ
68.00
21500
1
30.00
ECNQ
ECNQZ531 P2150
ECNQZ531 C2200
ECNQ
63.00
22000
1
35.00
ECNQ
ECNQZ531 P2200
ECNQZ531 C2250
ECNQ
58.00
22500
1
40.00
ECNQ
ECNQZ531 P2250
ECNQZ531 C2300
ECNQ
53.00
23000
1
45.00
ECNQ
ECNQZ531 P2300
ECNQZ531 C2350
ECNQ
47.00
23500
1
51.00
ECNQ
ECNQZ531 P2350
ECNQZ531 C2400
ECNQ
40.00
24000
1
58.00
ECNQ
ECNQZ531 P2400
ECNQZ531 C2450
ECNQ
34.00
24500
1
64.00
ECNQ
ECNQZ531 P2450
ECNQZ531 C2500
ECNQ
28.00
25000
1
70.00
ECNQ
ECNQZ531 P2500
ECNQZ531 C2550
ECNQ
22.00
25500
1
76.00
ECNQ
ECNQZ531 P2550
ECNQZ531 C2600
ECNQ
17.00
26000
1
81.00
ECNQ
ECNQZ531 P2600
ECNQZ531 C2650
ECNQ
13.00
26500
1
85.00
ECNQ
ECNQZ531 P2650
ECNQZ531 C2700
ECNQ
9.00
27000
1
89.00
ECNQ
ECNQZ531 P2700
ECNQZ531 C2750
ECNQ
7.00
27500
1
91.00
ECNQ
ECNQZ531 P2750
ECNQZ531 C2800
ECNQ
5.000
28000
1
93.00
ECNQ
ECNQZ531 P2800
Calls
Expiration
: 31/12/2025
Days to Exp.
: 161
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
QNEZ5 C4000
QNE
19,153.8
4000
20
0.5000
QNE
QNEZ5 P4000
QNEZ5 C4500
QNE
18,664.0
4500
20
0.9500
QNE
QNEZ5 P4500
QNEZ5 C5000
QNE
18,174.0
5000
20
1.550
QNE
QNEZ5 P5000
QNEZ5 C5500
QNE
17,684.3
5500
20
2.200
QNE
QNEZ5 P5500
QNEZ5 C6000
QNE
17,194.8
6000
20
3.000
QNE
QNEZ5 P6000
QNEZ5 C6500
QNE
16,705.3
6500
20
4.000
QNE
QNEZ5 P6500
QNEZ5 C7000
QNE
16,216.3
7000
20
5.25
QNE
QNEZ5 P7000
QNEZ5 C7500
QNE
15,727.3
7500
20
6.50
QNE
QNEZ5 P7500
QNEZ5 C8000
QNE
15,238.3
8000
20
8.25
QNE
QNEZ5 P8000
QNEZ5 C8500
QNE
14,749.8
8500
20
10.00
QNE
QNEZ5 P8500
QNEZ5 C9000
QNE
14,261.3
9000
20
11.75
QNE
QNEZ5 P9000
QNEZ5 C9500
QNE
13,773.0
9500
20
14.00
QNE
QNEZ5 P9500
QNEZ5 C10000
QNE
13,285.0
10000
20
16.50
QNE
QNEZ5 P10000
QNEZ5 C10500
QNE
12,797.3
10500
20
19.00
QNE
QNEZ5 P10500
QNEZ5 C11000
QNE
12,310.0
11000
20
22.25
QNE
QNEZ5 P11000
QNEZ5 C11500
QNE
11,823.3
11500
20
25.75
QNE
QNEZ5 P11500
QNEZ5 C12000
QNE
11,337.0
12000
20
30.00
QNE
QNEZ5 P12000
QNEZ5 C12500
QNE
10,851.5
12500
20
34.75
QNE
QNEZ5 P12500
QNEZ5 C13000
QNE
10,366.8
13000
20
40.50
QNE
QNEZ5 P13000
QNEZ5 C13500
QNE
9,883.3
13500
20
47.25
QNE
QNEZ5 P13500
QNEZ5 C14000
QNE
9,400.8
14000
20
55.00
QNE
QNEZ5 P14000
QNEZ5 C14500
QNE
8,919.5
14500
20
64.25
QNE
QNEZ5 P14500
QNEZ5 C15000
QNE
8,439.8
15000
20
75.00
QNE
QNEZ5 P15000
QNEZ5 C15500
QNE
7,961.8
15500
20
87.25
QNE
QNEZ5 P15500
QNEZ5 C16000
QNE
7,485.8
16000
20
101.75
QNE
QNEZ5 P16000
QNEZ5 C16500
QNE
7,012.0
16500
20
118.50
QNE
QNEZ5 P16500
QNEZ5 C17000
QNE
6,541.3
17000
20
138.00
QNE
QNEZ5 P17000
QNEZ5 C17500
QNE
6,073.8
17500
20
161.00
QNE
QNEZ5 P17500
QNEZ5 C18000
QNE
5,610.5
18000
20
188.00
QNE
QNEZ5 P18000
QNEZ5 C18500
QNE
5,152.5
18500
20
220.25
QNE
QNEZ5 P18500
QNEZ5 C19000
QNE
4,700.8
19000
20
259.25
QNE
QNEZ5 P19000
QNEZ5 C19500
QNE
4,257.3
19500
20
305.75
QNE
QNEZ5 P19500
QNEZ5 C19750
QNE
4,038.8
19750
20
332.50
QNE
QNEZ5 P19750
QNEZ5 C20000
QNE
3,822.8
20000
20
362.00
QNE
QNEZ5 P20000
QNEZ5 C20500
QNE
3,399.3
20500
20
428.75
QNE
QNEZ5 P20500
QNEZ5 C21000
QNE
2,988.3
21000
20
508.25
QNE
QNEZ5 P21000
QNEZ5 C21500
QNE
2,591.8
21500
20
602.00
QNE
QNEZ5 P21500
QNEZ5 C22000
QNE
2,213.0
22000
20
713.75
QNE
QNEZ5 P22000
QNEZ5 C22500
QNE
1,855.8
22500
20
846.75
QNE
QNEZ5 P22500
QNEZ5 C23000
QNE
1,524.5
23000
20
1,006.0
QNE
QNEZ5 P23000
QNEZ5 C23500
QNE
1,223.8
23500
20
1,195.5
QNE
QNEZ5 P23500
QNEZ5 C24000
QNE
957.75
24000
20
1,420.0
QNE
QNEZ5 P24000
QNEZ5 C24500
QNE
729.75
24500
20
1,682.3
QNE
QNEZ5 P24500
QNEZ5 C25000
QNE
541.25
25000
20
1,984.3
QNE
QNEZ5 P25000
QNEZ5 C25500
QNE
391.75
25500
20
2,325.0
QNE
QNEZ5 P25500
QNEZ5 C26000
QNE
278.00
26000
20
2,701.8
QNE
QNEZ5 P26000
QNEZ5 C26500
QNE
195.00
26500
20
3,109.3
QNE
QNEZ5 P26500
QNEZ5 C27000
QNE
136.25
27000
20
3,541.0
QNE
QNEZ5 P27000
QNEZ5 C27500
QNE
95.50
27500
20
3,990.3
QNE
QNEZ5 P27500
QNEZ5 C28000
QNE
67.25
28000
20
4,452.5
QNE
QNEZ5 P28000
QNEZ5 C28500
QNE
47.75
28500
20
4,923.3
QNE
QNEZ5 P28500
QNEZ5 C29000
QNE
34.00
29000
20
5,400.3
QNE
QNEZ5 P29000
QNEZ5 C29500
QNE
24.50
29500
20
5,881.0
QNE
QNEZ5 P29500
QNEZ5 C30000
QNE
18.00
30000
20
6,364.8
QNE
QNEZ5 P30000
QNEZ5 C30500
QNE
13.00
30500
20
6,850.3
QNE
QNEZ5 P30500
QNEZ5 C31000
QNE
9.50
31000
20
7,337.0
QNE
QNEZ5 P31000
QNEZ5 C31500
QNE
6.75
31500
20
7,824.8
QNE
QNEZ5 P31500
QNEZ5 C32000
QNE
4.750
32000
20
8,313.3
QNE
QNEZ5 P32000
QNEZ5 C32500
QNE
3.350
32500
20
8,802.0
QNE
QNEZ5 P32500