IB Contract Information Center

Light Sweet Crude Oil (CL@)

Light Sweet Crude Oil Closing Price: 70.91 USD

Calls

Expiration: 18/09/2024 Days to Exp.: -1 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ECCLU418 C5750

ECCL

100.00

57.5

1

0.0000

ECCL

ECCLU418 P5750

ECCLU418 C6000

ECCL

100.00

60

1

0.0000

ECCL

ECCLU418 P6000

ECCLU418 C6250

ECCL

100.00

62.5

1

0.0000

ECCL

ECCLU418 P6250

ECCLU418 C6500

ECCL

100.00

65

1

0.0000

ECCL

ECCLU418 P6500

ECCLU418 C6600

ECCL

100.00

66

1

0.0000

ECCL

ECCLU418 P6600

ECCLU418 C6700

ECCL

100.00

67

1

0.0000

ECCL

ECCLU418 P6700

ECCLU418 C6800

ECCL

100.00

68

1

0.0000

ECCL

ECCLU418 P6800

ECCLU418 C6850

ECCL

100.00

68.5

1

0.0000

ECCL

ECCLU418 P6850

ECCLU418 C6900

ECCL

100.00

69

1

0.0000

ECCL

ECCLU418 P6900

ECCLU418 C6950

ECCL

100.00

69.5

1

0.0000

ECCL

ECCLU418 P6950

ECCLU418 C7000

ECCL

0.0000

70

1

100.00

ECCL

ECCLU418 P7000

ECCLU418 C7050

ECCL

0.0000

70.5

1

100.00

ECCL

ECCLU418 P7050

ECCLU418 C7100

ECCL

0.0000

71

1

100.00

ECCL

ECCLU418 P7100

ECCLU418 C7150

ECCL

0.0000

71.5

1

100.00

ECCL

ECCLU418 P7150

ECCLU418 C7200

ECCL

0.0000

72

1

100.00

ECCL

ECCLU418 P7200

ECCLU418 C7300

ECCL

0.0000

73

1

100.00

ECCL

ECCLU418 P7300

ECCLU418 C7400

ECCL

0.0000

74

1

100.00

ECCL

ECCLU418 P7400

ECCLU418 C7500

ECCL

0.0000

75

1

100.00

ECCL

ECCLU418 P7500

ECCLU418 C7750

ECCL

0.0000

77.5

1

100.00

ECCL

ECCLU418 P7750

ECCLU418 C8000

ECCL

0.0000

80

1

100.00

ECCL

ECCLU418 P8000

ECCLU418 C8250

ECCL

0.0000

82.5

1

100.00

ECCL

ECCLU418 P8250

Calls

Expiration: 18/09/2024 Days to Exp.: -1 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WL3U4 C3250

WL3

37.38

32.5

1000

0.0000

WL3

WL3U4 P3250

WL3U4 C3500

WL3

34.88

35

1000

0.0000

WL3

WL3U4 P3500

WL3U4 C3750

WL3

32.38

37.5

1000

0.0000

WL3

WL3U4 P3750

WL3U4 C4000

WL3

29.88

40

1000

0.0000

WL3

WL3U4 P4000

WL3U4 C4250

WL3

27.38

42.5

1000

0.0000

WL3

WL3U4 P4250

WL3U4 C4500

WL3

24.88

45

1000

0.0000

WL3

WL3U4 P4500

WL3U4 C4750

WL3

22.38

47.5

1000

0.0000

WL3

WL3U4 P4750

WL3U4 C5000

WL3

19.88

50

1000

0.0000

WL3

WL3U4 P5000

WL3U4 C5250

WL3

17.38

52.5

1000

0.0000

WL3

WL3U4 P5250

WL3U4 C5500

WL3

14.88

55

1000

0.0000

WL3

WL3U4 P5500

WL3U4 C5550

WL3

14.38

55.5

1000

0.0000

WL3

WL3U4 P5550

WL3U4 C5600

WL3

13.88

56

1000

0.0000

WL3

WL3U4 P5600

WL3U4 C5650

WL3

13.38

56.5

1000

0.0000

WL3

WL3U4 P5650

WL3U4 C5700

WL3

12.88

57

1000

0.0000

WL3

WL3U4 P5700

WL3U4 C5750

WL3

12.38

57.5

1000

0.0000

WL3

WL3U4 P5750

WL3U4 C5800

WL3

11.88

58

1000

0.0000

WL3

WL3U4 P5800

WL3U4 C5850

WL3

11.38

58.5

1000

0.0000

WL3

WL3U4 P5850

WL3U4 C5900

WL3

10.88

59

1000

0.0000

WL3

WL3U4 P5900

WL3U4 C5950

WL3

10.38

59.5

1000

0.0000

WL3

WL3U4 P5950

WL3U4 C6000

WL3

9.88

60

1000

0.0000

WL3

WL3U4 P6000

WL3U4 C6025

WL3

9.63

60.25

1000

0.0000

WL3

WL3U4 P6025

WL3U4 C6050

WL3

9.38

60.5

1000

0.0000

WL3

WL3U4 P6050

WL3U4 C6075

WL3

9.13

60.75

1000

0.0000

WL3

WL3U4 P6075

WL3U4 C6100

WL3

8.88

61

1000

0.0000

WL3

WL3U4 P6100

WL3U4 C6125

WL3

8.63

61.25

1000

0.0000

WL3

WL3U4 P6125

WL3U4 C6150

WL3

8.38

61.5

1000

0.0000

WL3

WL3U4 P6150

WL3U4 C6175

WL3

8.13

61.75

1000

0.0000

WL3

WL3U4 P6175

WL3U4 C6200

WL3

7.88

62

1000

0.0000

WL3

WL3U4 P6200

WL3U4 C6225

WL3

7.63

62.25

1000

0.0000

WL3

WL3U4 P6225

WL3U4 C6250

WL3

7.38

62.5

1000

0.0000

WL3

WL3U4 P6250

WL3U4 C6275

WL3

7.13

62.75

1000

0.0000

WL3

WL3U4 P6275

WL3U4 C6300

WL3

6.88

63

1000

0.0000

WL3

WL3U4 P6300

WL3U4 C6325

WL3

6.63

63.25

1000

0.0000

WL3

WL3U4 P6325

WL3U4 C6350

WL3

6.38

63.5

1000

0.0000

WL3

WL3U4 P6350

WL3U4 C6375

WL3

6.13

63.75

1000

0.0000

WL3

WL3U4 P6375

WL3U4 C6400

WL3

5.88

64

1000

0.0000

WL3

WL3U4 P6400

WL3U4 C6425

WL3

5.63

64.25

1000

0.0000

WL3

WL3U4 P6425

WL3U4 C6450

WL3

5.38

64.5

1000

0.0000

WL3

WL3U4 P6450

WL3U4 C6475

WL3

5.13

64.75

1000

0.0000

WL3

WL3U4 P6475

WL3U4 C6500

WL3

4.880

65

1000

0.0000

WL3

WL3U4 P6500

WL3U4 C6525

WL3

4.630

65.25

1000

0.0000

WL3

WL3U4 P6525

WL3U4 C6550

WL3

4.380

65.5

1000

0.0000

WL3

WL3U4 P6550

WL3U4 C6575

WL3

4.130

65.75

1000

0.0000

WL3

WL3U4 P6575

WL3U4 C6600

WL3

3.880

66

1000

0.0000

WL3

WL3U4 P6600

WL3U4 C6625

WL3

3.630

66.25

1000

0.0000

WL3

WL3U4 P6625

WL3U4 C6650

WL3

3.380

66.5

1000

0.0000

WL3

WL3U4 P6650

WL3U4 C6675

WL3

3.130

66.75

1000

0.0000

WL3

WL3U4 P6675

WL3U4 C6700

WL3

2.880

67

1000

0.0000

WL3

WL3U4 P6700

WL3U4 C6725

WL3

2.630

67.25

1000

0.0000

WL3

WL3U4 P6725

WL3U4 C6750

WL3

2.380

67.5

1000

0.0000

WL3

WL3U4 P6750

WL3U4 C6775

WL3

2.130

67.75

1000

0.0000

WL3

WL3U4 P6775

WL3U4 C6800

WL3

1.880

68

1000

0.0000

WL3

WL3U4 P6800

WL3U4 C6825

WL3

1.630

68.25

1000

0.0000

WL3

WL3U4 P6825

WL3U4 C6850

WL3

1.380

68.5

1000

0.0000

WL3

WL3U4 P6850

WL3U4 C6875

WL3

1.130

68.75

1000

0.0000

WL3

WL3U4 P6875

WL3U4 C6900

WL3

0.8800

69

1000

0.0000

WL3

WL3U4 P6900

WL3U4 C6925

WL3

0.6300

69.25

1000

0.0000

WL3

WL3U4 P6925

WL3U4 C6950

WL3

0.3800

69.5

1000

0.0000

WL3

WL3U4 P6950

WL3U4 C6975

WL3

0.1300

69.75

1000

0.0000

WL3

WL3U4 P6975

WL3U4 C7000

WL3

0.0000

70

1000

0.1200

WL3

WL3U4 P7000

WL3U4 C7025

WL3

0.0000

70.25

1000

0.3700

WL3

WL3U4 P7025

WL3U4 C7050

WL3

0.0000

70.5

1000

0.6200

WL3

WL3U4 P7050

WL3U4 C7075

WL3

0.0000

70.75

1000

0.8700

WL3

WL3U4 P7075

WL3U4 C7100

WL3

0.0000

71

1000

1.120

WL3

WL3U4 P7100

WL3U4 C7125

WL3

0.0000

71.25

1000

1.370

WL3

WL3U4 P7125

WL3U4 C7150

WL3

0.0000

71.5

1000

1.620

WL3

WL3U4 P7150

WL3U4 C7175

WL3

0.0000

71.75

1000

1.870

WL3

WL3U4 P7175

WL3U4 C7200

WL3

0.0000

72

1000

2.120

WL3

WL3U4 P7200

WL3U4 C7225

WL3

0.0000

72.25

1000

2.370

WL3

WL3U4 P7225

WL3U4 C7250

WL3

0.0000

72.5

1000

2.620

WL3

WL3U4 P7250

WL3U4 C7275

WL3

0.0000

72.75

1000

2.870

WL3

WL3U4 P7275

WL3U4 C7300

WL3

0.0000

73

1000

3.120

WL3

WL3U4 P7300

WL3U4 C7325

WL3

0.0000

73.25

1000

3.370

WL3

WL3U4 P7325

WL3U4 C7350

WL3

0.0000

73.5

1000

3.620

WL3

WL3U4 P7350

WL3U4 C7375

WL3

0.0000

73.75

1000

3.870

WL3

WL3U4 P7375

WL3U4 C7400

WL3

0.0000

74

1000

4.120

WL3

WL3U4 P7400

WL3U4 C7425

WL3

0.0000

74.25

1000

4.370

WL3

WL3U4 P7425

WL3U4 C7450

WL3

0.0000

74.5

1000

4.620

WL3

WL3U4 P7450

WL3U4 C7475

WL3

0.0000

74.75

1000

4.870

WL3

WL3U4 P7475

WL3U4 C7500

WL3

0.0000

75

1000

5.12

WL3

WL3U4 P7500

WL3U4 C7525

WL3

0.0000

75.25

1000

5.37

WL3

WL3U4 P7525

WL3U4 C7550

WL3

0.0000

75.5

1000

5.62

WL3

WL3U4 P7550

WL3U4 C7575

WL3

0.0000

75.75

1000

5.87

WL3

WL3U4 P7575

WL3U4 C7600

WL3

0.0000

76

1000

6.12

WL3

WL3U4 P7600

WL3U4 C7625

WL3

0.0000

76.25

1000

6.37

WL3

WL3U4 P7625

WL3U4 C7650

WL3

0.0000

76.5

1000

6.62

WL3

WL3U4 P7650

WL3U4 C7675

WL3

0.0000

76.75

1000

6.87

WL3

WL3U4 P7675

WL3U4 C7700

WL3

0.0000

77

1000

7.12

WL3

WL3U4 P7700

WL3U4 C7725

WL3

0.0000

77.25

1000

7.37

WL3

WL3U4 P7725

WL3U4 C7750

WL3

0.0000

77.5

1000

7.62

WL3

WL3U4 P7750

WL3U4 C7775

WL3

0.0000

77.75

1000

7.87

WL3

WL3U4 P7775

WL3U4 C7800

WL3

0.0000

78

1000

8.12

WL3

WL3U4 P7800

WL3U4 C7825

WL3

0.0000

78.25

1000

8.37

WL3

WL3U4 P7825

WL3U4 C7850

WL3

0.0000

78.5

1000

8.62

WL3

WL3U4 P7850

WL3U4 C7875

WL3

0.0000

78.75

1000

8.87

WL3

WL3U4 P7875

WL3U4 C7900

WL3

0.0000

79

1000

9.12

WL3

WL3U4 P7900

WL3U4 C7925

WL3

0.0000

79.25

1000

9.37

WL3

WL3U4 P7925

WL3U4 C7950

WL3

0.0000

79.5

1000

9.62

WL3

WL3U4 P7950

WL3U4 C7975

WL3

0.0000

79.75

1000

9.87

WL3

WL3U4 P7975

WL3U4 C8000

WL3

0.0000

80

1000

10.12

WL3

WL3U4 P8000

WL3U4 C8025

WL3

0.0000

80.25

1000

10.37

WL3

WL3U4 P8025

WL3U4 C8050

WL3

0.0000

80.5

1000

10.62

WL3

WL3U4 P8050

WL3U4 C8075

WL3

0.0000

80.75

1000

10.87

WL3

WL3U4 P8075

WL3U4 C8100

WL3

0.0000

81

1000

11.12

WL3

WL3U4 P8100

WL3U4 C8125

WL3

0.0000

81.25

1000

11.37

WL3

WL3U4 P8125

WL3U4 C8150

WL3

0.0000

81.5

1000

11.62

WL3

WL3U4 P8150

WL3U4 C8200

WL3

0.0000

82

1000

12.12

WL3

WL3U4 P8200

WL3U4 C8250

WL3

0.0000

82.5

1000

12.62

WL3

WL3U4 P8250

WL3U4 C8300

WL3

0.0000

83

1000

13.12

WL3

WL3U4 P8300

WL3U4 C8350

WL3

0.0000

83.5

1000

13.62

WL3

WL3U4 P8350

WL3U4 C8400

WL3

0.0000

84

1000

14.12

WL3

WL3U4 P8400

WL3U4 C8450

WL3

0.0000

84.5

1000

14.62

WL3

WL3U4 P8450

WL3U4 C8500

WL3

0.0000

85

1000

15.12

WL3

WL3U4 P8500

WL3U4 C8550

WL3

0.0000

85.5

1000

15.62

WL3

WL3U4 P8550

WL3U4 C8600

WL3

0.0000

86

1000

16.12

WL3

WL3U4 P8600

WL3U4 C8750

WL3

0.0000

87.5

1000

17.62

WL3

WL3U4 P8750

WL3U4 C9000

WL3

0.0000

90

1000

20.12

WL3

WL3U4 P9000

WL3U4 C9250

WL3

0.0000

92.5

1000

22.62

WL3

WL3U4 P9250

WL3U4 C9500

WL3

0.0000

95

1000

25.12

WL3

WL3U4 P9500

WL3U4 C9750

WL3

0.0000

97.5

1000

27.62

WL3

WL3U4 P9750

WL3U4 C10000

WL3

0.0000

100

1000

30.12

WL3

WL3U4 P10000

WL3U4 C10250

WL3

0.0000

102.5

1000

32.62

WL3

WL3U4 P10250

WL3U4 C10500

WL3

0.0000

105

1000

35.12

WL3

WL3U4 P10500

WL3U4 C10750

WL3

0.0000

107.5

1000

37.62

WL3

WL3U4 P10750

WL3U4 C11000

WL3

0.0000

110

1000

40.12

WL3

WL3U4 P11000

Calls

Expiration: 19/09/2024 Days to Exp.: -0 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ECCLU419 C5750

ECCL

0.0000

57.5

1

0.0000

ECCL

ECCLU419 P5750

ECCLU419 C6000

ECCL

0.0000

60

1

0.0000

ECCL

ECCLU419 P6000

ECCLU419 C6250

ECCL

0.0000

62.5

1

0.0000

ECCL

ECCLU419 P6250

ECCLU419 C6500

ECCL

0.0000

65

1

0.0000

ECCL

ECCLU419 P6500

ECCLU419 C6600

ECCL

0.0000

66

1

0.0000

ECCL

ECCLU419 P6600

ECCLU419 C6700

ECCL

0.0000

67

1

0.0000

ECCL

ECCLU419 P6700

ECCLU419 C6800

ECCL

0.0000

68

1

0.0000

ECCL

ECCLU419 P6800

ECCLU419 C6850

ECCL

0.0000

68.5

1

0.0000

ECCL

ECCLU419 P6850

ECCLU419 C6900

ECCL

0.0000

69

1

0.0000

ECCL

ECCLU419 P6900

ECCLU419 C6950

ECCL

0.0000

69.5

1

0.0000

ECCL

ECCLU419 P6950

ECCLU419 C7000

ECCL

0.0000

70

1

0.0000

ECCL

ECCLU419 P7000

ECCLU419 C7050

ECCL

0.0000

70.5

1

0.0000

ECCL

ECCLU419 P7050

ECCLU419 C7100

ECCL

0.0000

71

1

0.0000

ECCL

ECCLU419 P7100

ECCLU419 C7150

ECCL

0.0000

71.5

1

0.0000

ECCL

ECCLU419 P7150

ECCLU419 C7200

ECCL

0.0000

72

1

0.0000

ECCL

ECCLU419 P7200

ECCLU419 C7300

ECCL

0.0000

73

1

0.0000

ECCL

ECCLU419 P7300

ECCLU419 C7400

ECCL

0.0000

74

1

0.0000

ECCL

ECCLU419 P7400

ECCLU419 C7500

ECCL

0.0000

75

1

0.0000

ECCL

ECCLU419 P7500

ECCLU419 C7750

ECCL

0.0000

77.5

1

0.0000

ECCL

ECCLU419 P7750

ECCLU419 C8000

ECCL

0.0000

80

1

0.0000

ECCL

ECCLU419 P8000

ECCLU419 C8250

ECCL

0.0000

82.5

1

0.0000

ECCL

ECCLU419 P8250

Calls

Expiration: 19/09/2024 Days to Exp.: -0 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

XL3U4 C3250

XL3

37.39

32.5

1000

0.0100

XL3

XL3U4 P3250

XL3U4 C3500

XL3

34.89

35

1000

0.0100

XL3

XL3U4 P3500

XL3U4 C3750

XL3

32.39

37.5

1000

0.0100

XL3

XL3U4 P3750

XL3U4 C4000

XL3

29.89

40

1000

0.0100

XL3

XL3U4 P4000

XL3U4 C4250

XL3

27.39

42.5

1000

0.0100

XL3

XL3U4 P4250

XL3U4 C4500

XL3

24.89

45

1000

0.0100

XL3

XL3U4 P4500

XL3U4 C4750

XL3

22.39

47.5

1000

0.0100

XL3

XL3U4 P4750

XL3U4 C5000

XL3

19.89

50

1000

0.0100

XL3

XL3U4 P5000

XL3U4 C5250

XL3

17.39

52.5

1000

0.0100

XL3

XL3U4 P5250

XL3U4 C5500

XL3

14.89

55

1000

0.0100

XL3

XL3U4 P5500

XL3U4 C5550

XL3

14.39

55.5

1000

0.0100

XL3

XL3U4 P5550

XL3U4 C5600

XL3

13.89

56

1000

0.0100

XL3

XL3U4 P5600

XL3U4 C5650

XL3

13.39

56.5

1000

0.0100

XL3

XL3U4 P5650

XL3U4 C5700

XL3

12.89

57

1000

0.0100

XL3

XL3U4 P5700

XL3U4 C5750

XL3

12.39

57.5

1000

0.0100

XL3

XL3U4 P5750

XL3U4 C5800

XL3

11.89

58

1000

0.0100

XL3

XL3U4 P5800

XL3U4 C5850

XL3

11.39

58.5

1000

0.0100

XL3

XL3U4 P5850

XL3U4 C5900

XL3

10.89

59

1000

0.0100

XL3

XL3U4 P5900

XL3U4 C5950

XL3

10.39

59.5

1000

0.0100

XL3

XL3U4 P5950

XL3U4 C6000

XL3

9.89

60

1000

0.0100

XL3

XL3U4 P6000

XL3U4 C6025

XL3

9.64

60.25

1000

0.0100

XL3

XL3U4 P6025

XL3U4 C6050

XL3

9.39

60.5

1000

0.0100

XL3

XL3U4 P6050

XL3U4 C6075

XL3

9.14

60.75

1000

0.0100

XL3

XL3U4 P6075

XL3U4 C6100

XL3

8.89

61

1000

0.0100

XL3

XL3U4 P6100

XL3U4 C6125

XL3

8.64

61.25

1000

0.0100

XL3

XL3U4 P6125

XL3U4 C6150

XL3

8.39

61.5

1000

0.0100

XL3

XL3U4 P6150

XL3U4 C6175

XL3

8.14

61.75

1000

0.0100

XL3

XL3U4 P6175

XL3U4 C6200

XL3

7.89

62

1000

0.0100

XL3

XL3U4 P6200

XL3U4 C6225

XL3

7.64

62.25

1000

0.0100

XL3

XL3U4 P6225

XL3U4 C6250

XL3

7.39

62.5

1000

0.0100

XL3

XL3U4 P6250

XL3U4 C6275

XL3

7.14

62.75

1000

0.0100

XL3

XL3U4 P6275

XL3U4 C6300

XL3

6.89

63

1000

0.0100

XL3

XL3U4 P6300

XL3U4 C6325

XL3

6.64

63.25

1000

0.0100

XL3

XL3U4 P6325

XL3U4 C6350

XL3

6.39

63.5

1000

0.0100

XL3

XL3U4 P6350

XL3U4 C6375

XL3

6.14

63.75

1000

0.0100

XL3

XL3U4 P6375

XL3U4 C6400

XL3

5.89

64

1000

0.0100

XL3

XL3U4 P6400

XL3U4 C6425

XL3

5.64

64.25

1000

0.0100

XL3

XL3U4 P6425

XL3U4 C6450

XL3

5.39

64.5

1000

0.0100

XL3

XL3U4 P6450

XL3U4 C6475

XL3

5.14

64.75

1000

0.0100

XL3

XL3U4 P6475

XL3U4 C6500

XL3

4.890

65

1000

0.0100

XL3

XL3U4 P6500

XL3U4 C6525

XL3

4.640

65.25

1000

0.0100

XL3

XL3U4 P6525

XL3U4 C6550

XL3

4.390

65.5

1000

0.0100

XL3

XL3U4 P6550

XL3U4 C6575

XL3

4.140

65.75

1000

0.0200

XL3

XL3U4 P6575

XL3U4 C6600

XL3

3.900

66

1000

0.0200

XL3

XL3U4 P6600

XL3U4 C6625

XL3

3.650

66.25

1000

0.0300

XL3

XL3U4 P6625

XL3U4 C6650

XL3

3.410

66.5

1000

0.0300

XL3

XL3U4 P6650

XL3U4 C6675

XL3

3.170

66.75

1000

0.0400

XL3

XL3U4 P6675

XL3U4 C6700

XL3

2.930

67

1000

0.0500

XL3

XL3U4 P6700

XL3U4 C6725

XL3

2.690

67.25

1000

0.0600

XL3

XL3U4 P6725

XL3U4 C6750

XL3

2.450

67.5

1000

0.0700

XL3

XL3U4 P6750

XL3U4 C6775

XL3

2.220

67.75

1000

0.0900

XL3

XL3U4 P6775

XL3U4 C6800

XL3

1.990

68

1000

0.1100

XL3

XL3U4 P6800

XL3U4 C6825

XL3

1.770

68.25

1000

0.1400

XL3

XL3U4 P6825

XL3U4 C6850

XL3

1.560

68.5

1000

0.1800

XL3

XL3U4 P6850

XL3U4 C6875

XL3

1.350

68.75

1000

0.2200

XL3

XL3U4 P6875

XL3U4 C6900

XL3

1.160

69

1000

0.2800

XL3

XL3U4 P6900

XL3U4 C6925

XL3

0.9800

69.25

1000

0.3500

XL3

XL3U4 P6925

XL3U4 C6950

XL3

0.8100

69.5

1000

0.4300

XL3

XL3U4 P6950

XL3U4 C6975

XL3

0.6700

69.75

1000

0.5400

XL3

XL3U4 P6975

XL3U4 C7000

XL3

0.5400

70

1000

0.6600

XL3

XL3U4 P7000

XL3U4 C7025

XL3

0.4300

70.25

1000

0.8000

XL3

XL3U4 P7025

XL3U4 C7050

XL3

0.3400

70.5

1000

0.9600

XL3

XL3U4 P7050

XL3U4 C7075

XL3

0.2700

70.75

1000

1.140

XL3

XL3U4 P7075

XL3U4 C7100

XL3

0.2000

71

1000

1.320

XL3

XL3U4 P7100

XL3U4 C7125

XL3

0.1500

71.25

1000

1.520

XL3

XL3U4 P7125

XL3U4 C7150

XL3

0.1200

71.5

1000

1.740

XL3

XL3U4 P7150

XL3U4 C7175

XL3

0.1000

71.75

1000

1.970

XL3

XL3U4 P7175

XL3U4 C7200

XL3

0.0800

72

1000

2.200

XL3

XL3U4 P7200

XL3U4 C7225

XL3

0.0600

72.25

1000

2.430

XL3

XL3U4 P7225

XL3U4 C7250

XL3

0.0500

72.5

1000

2.670

XL3

XL3U4 P7250

XL3U4 C7275

XL3

0.0400

72.75

1000

2.910

XL3

XL3U4 P7275

XL3U4 C7300

XL3

0.0300

73

1000

3.150

XL3

XL3U4 P7300

XL3U4 C7325

XL3

0.0200

73.25

1000

3.390

XL3

XL3U4 P7325

XL3U4 C7350

XL3

0.0200

73.5

1000

3.640

XL3

XL3U4 P7350

XL3U4 C7375

XL3

0.0100

73.75

1000

3.880

XL3

XL3U4 P7375

XL3U4 C7400

XL3

0.0100

74

1000

4.130

XL3

XL3U4 P7400

XL3U4 C7425

XL3

0.0100

74.25

1000

4.380

XL3

XL3U4 P7425

XL3U4 C7450

XL3

0.0100

74.5

1000

4.630

XL3

XL3U4 P7450

XL3U4 C7475

XL3

0.0100

74.75

1000

4.880

XL3

XL3U4 P7475

XL3U4 C7500

XL3

0.0100

75

1000

5.13

XL3

XL3U4 P7500

XL3U4 C7525

XL3

0.0100

75.25

1000

5.38

XL3

XL3U4 P7525

XL3U4 C7550

XL3

0.0100

75.5

1000

5.63

XL3

XL3U4 P7550

XL3U4 C7575

XL3

0.0100

75.75

1000

5.88

XL3

XL3U4 P7575

XL3U4 C7600

XL3

0.0100

76

1000

6.13

XL3

XL3U4 P7600

XL3U4 C7625

XL3

0.0100

76.25

1000

6.38

XL3

XL3U4 P7625

XL3U4 C7650

XL3

0.0100

76.5

1000

6.63

XL3

XL3U4 P7650

XL3U4 C7675

XL3

0.0100

76.75

1000

6.88

XL3

XL3U4 P7675

XL3U4 C7700

XL3

0.0100

77

1000

7.13

XL3

XL3U4 P7700

XL3U4 C7725

XL3

0.0100

77.25

1000

7.38

XL3

XL3U4 P7725

XL3U4 C7750

XL3

0.0100

77.5

1000

7.63

XL3

XL3U4 P7750

XL3U4 C7775

XL3

0.0100

77.75

1000

7.88

XL3

XL3U4 P7775

XL3U4 C7800

XL3

0.0100

78

1000

8.13

XL3

XL3U4 P7800

XL3U4 C7825

XL3

0.0100

78.25

1000

8.38

XL3

XL3U4 P7825

XL3U4 C7850

XL3

0.0100

78.5

1000

8.63

XL3

XL3U4 P7850

XL3U4 C7875

XL3

0.0100

78.75

1000

8.88

XL3

XL3U4 P7875

XL3U4 C7900

XL3

0.0100

79

1000

9.13

XL3

XL3U4 P7900

XL3U4 C7925

XL3

0.0100

79.25

1000

9.38

XL3

XL3U4 P7925

XL3U4 C7950

XL3

0.0100

79.5

1000

9.63

XL3

XL3U4 P7950

XL3U4 C7975

XL3

0.0100

79.75

1000

9.88

XL3

XL3U4 P7975

XL3U4 C8000

XL3

0.0100

80

1000

10.13

XL3

XL3U4 P8000

XL3U4 C8025

XL3

0.0100

80.25

1000

10.38

XL3

XL3U4 P8025

XL3U4 C8050

XL3

0.0100

80.5

1000

10.63

XL3

XL3U4 P8050

XL3U4 C8075

XL3

0.0100

80.75

1000

10.88

XL3

XL3U4 P8075

XL3U4 C8100

XL3

0.0100

81

1000

11.13

XL3

XL3U4 P8100

XL3U4 C8125

XL3

0.0100

81.25

1000

11.38

XL3

XL3U4 P8125

XL3U4 C8150

XL3

0.0100

81.5

1000

11.63

XL3

XL3U4 P8150

XL3U4 C8200

XL3

0.0100

82

1000

12.13

XL3

XL3U4 P8200

XL3U4 C8250

XL3

0.0100

82.5

1000

12.63

XL3

XL3U4 P8250

XL3U4 C8300

XL3

0.0100

83

1000

13.13

XL3

XL3U4 P8300

XL3U4 C8350

XL3

0.0100

83.5

1000

13.63

XL3

XL3U4 P8350

XL3U4 C8400

XL3

0.0100

84

1000

14.13

XL3

XL3U4 P8400

XL3U4 C8450

XL3

0.0100

84.5

1000

14.63

XL3

XL3U4 P8450

XL3U4 C8500

XL3

0.0100

85

1000

15.13

XL3

XL3U4 P8500

XL3U4 C8550

XL3

0.0100

85.5

1000

15.63

XL3

XL3U4 P8550

XL3U4 C8600

XL3

0.0100

86

1000

16.13

XL3

XL3U4 P8600

XL3U4 C8750

XL3

0.0100

87.5

1000

17.63

XL3

XL3U4 P8750

XL3U4 C9000

XL3

0.0100

90

1000

20.13

XL3

XL3U4 P9000

XL3U4 C9250

XL3

0.0100

92.5

1000

22.63

XL3

XL3U4 P9250

XL3U4 C9500

XL3

0.0100

95

1000

25.13

XL3

XL3U4 P9500

XL3U4 C9750

XL3

0.0100

97.5

1000

27.63

XL3

XL3U4 P9750

XL3U4 C10000

XL3

0.0100

100

1000

30.13

XL3

XL3U4 P10000

XL3U4 C10250

XL3

0.0100

102.5

1000

32.63

XL3

XL3U4 P10250

XL3U4 C10500

XL3

0.0100

105

1000

35.13

XL3

XL3U4 P10500

XL3U4 C10750

XL3

0.0100

107.5

1000

37.63

XL3

XL3U4 P10750

XL3U4 C11000

XL3

0.0100

110

1000

40.13

XL3

XL3U4 P11000

Calls

Expiration: 20/09/2024 Days to Exp.: 1 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LO3U4 C3250

LO3

36.65

32.5

1000

0.0100

LO3

LO3U4 P3250

LO3U4 C3500

LO3

34.15

35

1000

0.0100

LO3

LO3U4 P3500

LO3U4 C3750

LO3

31.65

37.5

1000

0.0100

LO3

LO3U4 P3750

LO3U4 C4000

LO3

29.15

40

1000

0.0100

LO3

LO3U4 P4000

LO3U4 C4250

LO3

26.65

42.5

1000

0.0100

LO3

LO3U4 P4250

LO3U4 C4500

LO3

24.15

45

1000

0.0100

LO3

LO3U4 P4500

LO3U4 C4750

LO3

21.65

47.5

1000

0.0100

LO3

LO3U4 P4750

LO3U4 C5000

LO3

19.15

50

1000

0.0100

LO3

LO3U4 P5000

LO3U4 C5250

LO3

16.65

52.5

1000

0.0100

LO3

LO3U4 P5250

LO3U4 C5500

LO3

14.15

55

1000

0.0100

LO3

LO3U4 P5500

LO3U4 C5550

LO3

13.65

55.5

1000

0.0100

LO3

LO3U4 P5550

LO3U4 C5600

LO3

13.15

56

1000

0.0100

LO3

LO3U4 P5600

LO3U4 C5650

LO3

12.65

56.5

1000

0.0100

LO3

LO3U4 P5650

LO3U4 C5700

LO3

12.15

57

1000

0.0100

LO3

LO3U4 P5700

LO3U4 C5750

LO3

12.39

57.5

1000

0.0100

LO3

LO3U4 P5750

LO3U4 C5800

LO3

11.15

58

1000

0.0100

LO3

LO3U4 P5800

LO3U4 C5850

LO3

10.65

58.5

1000

0.0100

LO3

LO3U4 P5850

LO3U4 C5900

LO3

10.89

59

1000

0.0100

LO3

LO3U4 P5900

LO3U4 C5950

LO3

9.65

59.5

1000

0.0100

LO3

LO3U4 P5950

LO3U4 C6000

LO3

9.16

60

1000

0.0100

LO3

LO3U4 P6000

LO3U4 C6025

LO3

9.64

60.25

1000

0.0100

LO3

LO3U4 P6025

LO3U4 C6050

LO3

8.66

60.5

1000

0.0100

LO3

LO3U4 P6050

LO3U4 C6075

LO3

8.41

60.75

1000

0.0100

LO3

LO3U4 P6075

LO3U4 C6100

LO3

8.89

61

1000

0.0100

LO3

LO3U4 P6100

LO3U4 C6125

LO3

8.64

61.25

1000

0.0100

LO3

LO3U4 P6125

LO3U4 C6150

LO3

7.68

61.5

1000

0.0100

LO3

LO3U4 P6150

LO3U4 C6175

LO3

7.43

61.75

1000

0.0100

LO3

LO3U4 P6175

LO3U4 C6200

LO3

7.89

62

1000

0.0100

LO3

LO3U4 P6200

LO3U4 C6225

LO3

7.64

62.25

1000

0.0100

LO3

LO3U4 P6225

LO3U4 C6250

LO3

7.39

62.5

1000

0.0100

LO3

LO3U4 P6250

LO3U4 C6275

LO3

7.14

62.75

1000

0.0100

LO3

LO3U4 P6275

LO3U4 C6300

LO3

6.89

63

1000

0.0100

LO3

LO3U4 P6300

LO3U4 C6325

LO3

6.64

63.25

1000

0.0100

LO3

LO3U4 P6325

LO3U4 C6350

LO3

6.39

63.5

1000

0.0100

LO3

LO3U4 P6350

LO3U4 C6375

LO3

6.14

63.75

1000

0.0200

LO3

LO3U4 P6375

LO3U4 C6400

LO3

5.90

64

1000

0.0200

LO3

LO3U4 P6400

LO3U4 C6425

LO3

5.65

64.25

1000

0.0300

LO3

LO3U4 P6425

LO3U4 C6450

LO3

5.41

64.5

1000

0.0300

LO3

LO3U4 P6450

LO3U4 C6475

LO3

5.16

64.75

1000

0.0400

LO3

LO3U4 P6475

LO3U4 C6500

LO3

4.920

65

1000

0.0400

LO3

LO3U4 P6500

LO3U4 C6525

LO3

4.680

65.25

1000

0.0500

LO3

LO3U4 P6525

LO3U4 C6550

LO3

4.430

65.5

1000

0.0500

LO3

LO3U4 P6550

LO3U4 C6575

LO3

4.190

65.75

1000

0.0600

LO3

LO3U4 P6575

LO3U4 C6600

LO3

3.950

66

1000

0.0700

LO3

LO3U4 P6600

LO3U4 C6625

LO3

3.710

66.25

1000

0.0800

LO3

LO3U4 P6625

LO3U4 C6650

LO3

3.470

66.5

1000

0.0900

LO3

LO3U4 P6650

LO3U4 C6675

LO3

2.690

66.75

1000

0.1100

LO3

LO3U4 P6675

LO3U4 C6700

LO3

3.010

67

1000

0.1300

LO3

LO3U4 P6700

LO3U4 C6725

LO3

2.780

67.25

1000

0.1500

LO3

LO3U4 P6725

LO3U4 C6750

LO3

2.560

67.5

1000

0.1800

LO3

LO3U4 P6750

LO3U4 C6775

LO3

2.340

67.75

1000

0.2100

LO3

LO3U4 P6775

LO3U4 C6800

LO3

2.130

68

1000

0.2500

LO3

LO3U4 P6800

LO3U4 C6825

LO3

1.920

68.25

1000

0.2900

LO3

LO3U4 P6825

LO3U4 C6850

LO3

1.720

68.5

1000

0.3400

LO3

LO3U4 P6850

LO3U4 C6875

LO3

1.530

68.75

1000

0.4000

LO3

LO3U4 P6875

LO3U4 C6900

LO3

1.350

69

1000

0.4700

LO3

LO3U4 P6900

LO3U4 C6925

LO3

1.180

69.25

1000

0.5500

LO3

LO3U4 P6925

LO3U4 C6950

LO3

1.020

69.5

1000

0.6400

LO3

LO3U4 P6950

LO3U4 C6975

LO3

0.8800

69.75

1000

0.7500

LO3

LO3U4 P6975

LO3U4 C7000

LO3

0.7600

70

1000

0.8800

LO3

LO3U4 P7000

LO3U4 C7025

LO3

0.6400

70.25

1000

1.010

LO3

LO3U4 P7025

LO3U4 C7050

LO3

0.5400

70.5

1000

1.160

LO3

LO3U4 P7050

LO3U4 C7075

LO3

0.4600

70.75

1000

1.330

LO3

LO3U4 P7075

LO3U4 C7100

LO3

0.3800

71

1000

1.500

LO3

LO3U4 P7100

LO3U4 C7125

LO3

0.3200

71.25

1000

1.690

LO3

LO3U4 P7125

LO3U4 C7150

LO3

0.2700

71.5

1000

1.880

LO3

LO3U4 P7150

LO3U4 C7175

LO3

0.2200

71.75

1000

2.090

LO3

LO3U4 P7175

LO3U4 C7200

LO3

0.1800

72

1000

2.300

LO3

LO3U4 P7200

LO3U4 C7225

LO3

0.1500

72.25

1000

2.520

LO3

LO3U4 P7225

LO3U4 C7250

LO3

0.1300

72.5

1000

2.750

LO3

LO3U4 P7250

LO3U4 C7275

LO3

0.1100

72.75

1000

2.980

LO3

LO3U4 P7275

LO3U4 C7300

LO3

0.0900

73

1000

3.210

LO3

LO3U4 P7300

LO3U4 C7325

LO3

0.0800

73.25

1000

3.450

LO3

LO3U4 P7325

LO3U4 C7350

LO3

0.0700

73.5

1000

3.690

LO3

LO3U4 P7350

LO3U4 C7375

LO3

0.0600

73.75

1000

3.930

LO3

LO3U4 P7375

LO3U4 C7400

LO3

0.0500

74

1000

4.170

LO3

LO3U4 P7400

LO3U4 C7425

LO3

0.0400

74.25

1000

4.410

LO3

LO3U4 P7425

LO3U4 C7450

LO3

0.0300

74.5

1000

4.650

LO3

LO3U4 P7450

LO3U4 C7475

LO3

0.0300

74.75

1000

4.900

LO3

LO3U4 P7475

LO3U4 C7500

LO3

0.0300

75

1000

5.14

LO3

LO3U4 P7500

LO3U4 C7525

LO3

0.0200

75.25

1000

5.39

LO3

LO3U4 P7525

LO3U4 C7550

LO3

0.0200

75.5

1000

5.64

LO3

LO3U4 P7550

LO3U4 C7575

LO3

0.0200

75.75

1000

6.61

LO3

LO3U4 P7575

LO3U4 C7600

LO3

0.0100

76

1000

6.13

LO3

LO3U4 P7600

LO3U4 C7625

LO3

0.0100

76.25

1000

6.38

LO3

LO3U4 P7625

LO3U4 C7650

LO3

0.0100

76.5

1000

6.63

LO3

LO3U4 P7650

LO3U4 C7675

LO3

0.0100

76.75

1000

6.88

LO3

LO3U4 P7675

LO3U4 C7700

LO3

0.0100

77

1000

7.85

LO3

LO3U4 P7700

LO3U4 C7725

LO3

0.0100

77.25

1000

8.10

LO3

LO3U4 P7725

LO3U4 C7750

LO3

0.0100

77.5

1000

7.63

LO3

LO3U4 P7750

LO3U4 C7775

LO3

0.0100

77.75

1000

8.60

LO3

LO3U4 P7775

LO3U4 C7800

LO3

0.0100

78

1000

8.13

LO3

LO3U4 P7800

LO3U4 C7825

LO3

0.0100

78.25

1000

8.38

LO3

LO3U4 P7825

LO3U4 C7850

LO3

0.0100

78.5

1000

8.63

LO3

LO3U4 P7850

LO3U4 C7875

LO3

0.0100

78.75

1000

9.60

LO3

LO3U4 P7875

LO3U4 C7900

LO3

0.0100

79

1000

9.85

LO3

LO3U4 P7900

LO3U4 C7925

LO3

0.0100

79.25

1000

10.10

LO3

LO3U4 P7925

LO3U4 C7950

LO3

0.0100

79.5

1000

10.35

LO3

LO3U4 P7950

LO3U4 C7975

LO3

0.0100

79.75

1000

10.60

LO3

LO3U4 P7975

LO3U4 C8000

LO3

0.0100

80

1000

10.85

LO3

LO3U4 P8000

LO3U4 C8025

LO3

0.0100

80.25

1000

11.10

LO3

LO3U4 P8025

LO3U4 C8050

LO3

0.0100

80.5

1000

11.35

LO3

LO3U4 P8050

LO3U4 C8075

LO3

0.0100

80.75

1000

11.60

LO3

LO3U4 P8075

LO3U4 C8100

LO3

0.0100

81

1000

11.85

LO3

LO3U4 P8100

LO3U4 C8125

LO3

0.0100

81.25

1000

12.10

LO3

LO3U4 P8125

LO3U4 C8150

LO3

0.0100

81.5

1000

12.35

LO3

LO3U4 P8150

LO3U4 C8200

LO3

0.0100

82

1000

12.85

LO3

LO3U4 P8200

LO3U4 C8250

LO3

0.0100

82.5

1000

13.35

LO3

LO3U4 P8250

LO3U4 C8300

LO3

0.0100

83

1000

13.85

LO3

LO3U4 P8300

LO3U4 C8350

LO3

0.0100

83.5

1000

14.35

LO3

LO3U4 P8350

LO3U4 C8400

LO3

0.0100

84

1000

14.85

LO3

LO3U4 P8400

LO3U4 C8450

LO3

0.0100

84.5

1000

15.35

LO3

LO3U4 P8450

LO3U4 C8500

LO3

0.0100

85

1000

15.85

LO3

LO3U4 P8500

LO3U4 C8550

LO3

0.0100

85.5

1000

16.35

LO3

LO3U4 P8550

LO3U4 C8600

LO3

0.0100

86

1000

16.85

LO3

LO3U4 P8600

LO3U4 C8750

LO3

0.0100

87.5

1000

18.35

LO3

LO3U4 P8750

LO3U4 C9000

LO3

0.0100

90

1000

20.85

LO3

LO3U4 P9000

LO3U4 C9250

LO3

0.0100

92.5

1000

23.35

LO3

LO3U4 P9250

LO3U4 C9500

LO3

0.0100

95

1000

25.85

LO3

LO3U4 P9500

LO3U4 C9750

LO3

0.0100

97.5

1000

28.35

LO3

LO3U4 P9750

LO3U4 C10000

LO3

0.0100

100

1000

30.85

LO3

LO3U4 P10000

LO3U4 C10250

LO3

0.0100

102.5

1000

33.35

LO3

LO3U4 P10250

LO3U4 C10500

LO3

0.0100

105

1000

35.85

LO3

LO3U4 P10500

LO3U4 C10750

LO3

0.0100

107.5

1000

38.35

LO3

LO3U4 P10750

LO3U4 C11000

LO3

0.0100

110

1000

40.85

LO3

LO3U4 P11000

Calls

Expiration: 23/09/2024 Days to Exp.: 4 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ML4U4 C3250

ML4

37.38

32.5

1000

0.0100

ML4

ML4U4 P3250

ML4U4 C3500

ML4

34.88

35

1000

0.0100

ML4

ML4U4 P3500

ML4U4 C3750

ML4

32.38

37.5

1000

0.0100

ML4

ML4U4 P3750

ML4U4 C4000

ML4

29.88

40

1000

0.0100

ML4

ML4U4 P4000

ML4U4 C4250

ML4

27.38

42.5

1000

0.0100

ML4

ML4U4 P4250

ML4U4 C4500

ML4

24.88

45

1000

0.0100

ML4

ML4U4 P4500

ML4U4 C4750

ML4

22.38

47.5

1000

0.0100

ML4

ML4U4 P4750

ML4U4 C5000

ML4

19.88

50

1000

0.0100

ML4

ML4U4 P5000

ML4U4 C5250

ML4

17.38

52.5

1000

0.0100

ML4

ML4U4 P5250

ML4U4 C5500

ML4

14.89

55

1000

0.0100

ML4

ML4U4 P5500

ML4U4 C5550

ML4

14.39

55.5

1000

0.0100

ML4

ML4U4 P5550

ML4U4 C5600

ML4

13.89

56

1000

0.0100

ML4

ML4U4 P5600

ML4U4 C5650

ML4

13.39

56.5

1000

0.0100

ML4

ML4U4 P5650

ML4U4 C5700

ML4

12.89

57

1000

0.0100

ML4

ML4U4 P5700

ML4U4 C5750

ML4

12.39

57.5

1000

0.0100

ML4

ML4U4 P5750

ML4U4 C5800

ML4

11.89

58

1000

0.0100

ML4

ML4U4 P5800

ML4U4 C5850

ML4

11.39

58.5

1000

0.0100

ML4

ML4U4 P5850

ML4U4 C5900

ML4

10.89

59

1000

0.0100

ML4

ML4U4 P5900

ML4U4 C5950

ML4

10.39

59.5

1000

0.0100

ML4

ML4U4 P5950

ML4U4 C6000

ML4

9.89

60

1000

0.0100

ML4

ML4U4 P6000

ML4U4 C6025

ML4

9.64

60.25

1000

0.0100

ML4

ML4U4 P6025

ML4U4 C6050

ML4

9.39

60.5

1000

0.0100

ML4

ML4U4 P6050

ML4U4 C6075

ML4

9.14

60.75

1000

0.0100

ML4

ML4U4 P6075

ML4U4 C6100

ML4

8.89

61

1000

0.0200

ML4

ML4U4 P6100

ML4U4 C6125

ML4

8.64

61.25

1000

0.0200

ML4

ML4U4 P6125

ML4U4 C6150

ML4

8.40

61.5

1000

0.0200

ML4

ML4U4 P6150

ML4U4 C6175

ML4

8.15

61.75

1000

0.0200

ML4

ML4U4 P6175

ML4U4 C6200

ML4

7.90

62

1000

0.0300

ML4

ML4U4 P6200

ML4U4 C6225

ML4

7.65

62.25

1000

0.0300

ML4

ML4U4 P6225

ML4U4 C6250

ML4

7.41

62.5

1000

0.0300

ML4

ML4U4 P6250

ML4U4 C6275

ML4

7.16

62.75

1000

0.0300

ML4

ML4U4 P6275

ML4U4 C6300

ML4

6.91

63

1000

0.0400

ML4

ML4U4 P6300

ML4U4 C6325

ML4

6.67

63.25

1000

0.0400

ML4

ML4U4 P6325

ML4U4 C6350

ML4

6.42

63.5

1000

0.0400

ML4

ML4U4 P6350

ML4U4 C6375

ML4

6.18

63.75

1000

0.0500

ML4

ML4U4 P6375

ML4U4 C6400

ML4

5.93

64

1000

0.0500

ML4

ML4U4 P6400

ML4U4 C6425

ML4

5.69

64.25

1000

0.0600

ML4

ML4U4 P6425

ML4U4 C6450

ML4

5.44

64.5

1000

0.0700

ML4

ML4U4 P6450

ML4U4 C6475

ML4

5.20

64.75

1000

0.0700

ML4

ML4U4 P6475

ML4U4 C6500

ML4

4.960

65

1000

0.0800

ML4

ML4U4 P6500

ML4U4 C6525

ML4

4.720

65.25

1000

0.0900

ML4

ML4U4 P6525

ML4U4 C6550

ML4

4.480

65.5

1000

0.1000

ML4

ML4U4 P6550

ML4U4 C6575

ML4

4.240

65.75

1000

0.1100

ML4

ML4U4 P6575

ML4U4 C6600

ML4

4.000

66

1000

0.1300

ML4

ML4U4 P6600

ML4U4 C6625

ML4

3.770

66.25

1000

0.1400

ML4

ML4U4 P6625

ML4U4 C6650

ML4

3.540

66.5

1000

0.1600

ML4

ML4U4 P6650

ML4U4 C6675

ML4

3.310

66.75

1000

0.1800

ML4

ML4U4 P6675

ML4U4 C6700

ML4

3.090

67

1000

0.2100

ML4

ML4U4 P6700

ML4U4 C6725

ML4

2.870

67.25

1000

0.2400

ML4

ML4U4 P6725

ML4U4 C6750

ML4

2.660

67.5

1000

0.2800

ML4

ML4U4 P6750

ML4U4 C6775

ML4

2.450

67.75

1000

0.3200

ML4

ML4U4 P6775

ML4U4 C6800

ML4

2.250

68

1000

0.3700

ML4

ML4U4 P6800

ML4U4 C6825

ML4

2.050

68.25

1000

0.4200

ML4

ML4U4 P6825

ML4U4 C6850

ML4

1.860

68.5

1000

0.4800

ML4

ML4U4 P6850

ML4U4 C6875

ML4

1.680

68.75

1000

0.5500

ML4

ML4U4 P6875

ML4U4 C6900

ML4

1.510

69

1000

0.6300

ML4

ML4U4 P6900

ML4U4 C6925

ML4

1.340

69.25

1000

0.7100

ML4

ML4U4 P6925

ML4U4 C6950

ML4

1.190

69.5

1000

0.8100

ML4

ML4U4 P6950

ML4U4 C6975

ML4

1.050

69.75

1000

0.9200

ML4

ML4U4 P6975

ML4U4 C7000

ML4

0.9300

70

1000

1.050

ML4

ML4U4 P7000

ML4U4 C7025

ML4

0.8100

70.25

1000

1.180

ML4

ML4U4 P7025

ML4U4 C7050

ML4

0.7000

70.5

1000

1.320

ML4

ML4U4 P7050

ML4U4 C7075

ML4

0.6100

70.75

1000

1.480

ML4

ML4U4 P7075

ML4U4 C7100

ML4

0.5300

71

1000

1.650

ML4

ML4U4 P7100

ML4U4 C7125

ML4

0.4500

71.25

1000

1.820

ML4

ML4U4 P7125

ML4U4 C7150

ML4

0.3900

71.5

1000

2.010

ML4

ML4U4 P7150

ML4U4 C7175

ML4

0.3300

71.75

1000

2.200

ML4

ML4U4 P7175

ML4U4 C7200

ML4

0.2800

72

1000

2.400

ML4

ML4U4 P7200

ML4U4 C7225

ML4

0.2400

72.25

1000

2.610

ML4

ML4U4 P7225

ML4U4 C7250

ML4

0.2100

72.5

1000

2.830

ML4

ML4U4 P7250

ML4U4 C7275

ML4

0.1800

72.75

1000

3.050

ML4

ML4U4 P7275

ML4U4 C7300

ML4

0.1600

73

1000

3.270

ML4

ML4U4 P7300

ML4U4 C7325

ML4

0.1400

73.25

1000

3.500

ML4

ML4U4 P7325

ML4U4 C7350

ML4

0.1200

73.5

1000

3.740

ML4

ML4U4 P7350

ML4U4 C7375

ML4

0.1000

73.75

1000

3.970

ML4

ML4U4 P7375

ML4U4 C7400

ML4

0.0900

74

1000

4.210

ML4

ML4U4 P7400

ML4U4 C7425

ML4

0.0800

74.25

1000

4.450

ML4

ML4U4 P7425

ML4U4 C7450

ML4

0.0700

74.5

1000

4.690

ML4

ML4U4 P7450

ML4U4 C7475

ML4

0.0600

74.75

1000

4.930

ML4

ML4U4 P7475

ML4U4 C7500

ML4

0.0500

75

1000

5.17

ML4

ML4U4 P7500

ML4U4 C7525

ML4

0.0500

75.25

1000

5.41

ML4

ML4U4 P7525

ML4U4 C7550

ML4

0.0400

75.5

1000

5.66

ML4

ML4U4 P7550

ML4U4 C7575

ML4

0.0400

75.75

1000

5.91

ML4

ML4U4 P7575

ML4U4 C7600

ML4

0.0300

76

1000

6.15

ML4

ML4U4 P7600

ML4U4 C7625

ML4

0.0300

76.25

1000

6.40

ML4

ML4U4 P7625

ML4U4 C7650

ML4

0.0300

76.5

1000

6.64

ML4

ML4U4 P7650

ML4U4 C7675

ML4

0.0200

76.75

1000

6.89

ML4

ML4U4 P7675

ML4U4 C7700

ML4

0.0200

77

1000

7.14

ML4

ML4U4 P7700

ML4U4 C7725

ML4

0.0200

77.25

1000

7.39

ML4

ML4U4 P7725

ML4U4 C7750

ML4

0.0200

77.5

1000

7.63

ML4

ML4U4 P7750

ML4U4 C7775

ML4

0.0200

77.75

1000

7.88

ML4

ML4U4 P7775

ML4U4 C7800

ML4

0.0100

78

1000

8.13

ML4

ML4U4 P7800

ML4U4 C7825

ML4

0.0100

78.25

1000

8.38

ML4

ML4U4 P7825

ML4U4 C7850

ML4

0.0100

78.5

1000

8.63

ML4

ML4U4 P7850

ML4U4 C7875

ML4

0.0100

78.75

1000

8.88

ML4

ML4U4 P7875

ML4U4 C7900

ML4

0.0100

79

1000

9.13

ML4

ML4U4 P7900

ML4U4 C7925

ML4

0.0100

79.25

1000

9.38

ML4

ML4U4 P7925

ML4U4 C7950

ML4

0.0100

79.5

1000

9.63

ML4

ML4U4 P7950

ML4U4 C7975

ML4

0.0100

79.75

1000

9.88

ML4

ML4U4 P7975

ML4U4 C8000

ML4

0.0100

80

1000

10.13

ML4

ML4U4 P8000

ML4U4 C8025

ML4

0.0100

80.25

1000

10.38

ML4

ML4U4 P8025

ML4U4 C8050

ML4

0.0100

80.5

1000

10.63

ML4

ML4U4 P8050

ML4U4 C8075

ML4

0.0100

80.75

1000

10.88

ML4

ML4U4 P8075

ML4U4 C8100

ML4

0.0100

81

1000

11.13

ML4

ML4U4 P8100

ML4U4 C8125

ML4

0.0100

81.25

1000

11.38

ML4

ML4U4 P8125

ML4U4 C8150

ML4

0.0100

81.5

1000

11.63

ML4

ML4U4 P8150

ML4U4 C8200

ML4

0.0100

82

1000

12.13

ML4

ML4U4 P8200

ML4U4 C8250

ML4

0.0100

82.5

1000

12.63

ML4

ML4U4 P8250

ML4U4 C8300

ML4

0.0100

83

1000

13.13

ML4

ML4U4 P8300

ML4U4 C8350

ML4

0.0100

83.5

1000

13.63

ML4

ML4U4 P8350

ML4U4 C8400

ML4

0.0100

84

1000

14.13

ML4

ML4U4 P8400

ML4U4 C8450

ML4

0.0100

84.5

1000

14.63

ML4

ML4U4 P8450

ML4U4 C8500

ML4

0.0100

85

1000

15.12

ML4

ML4U4 P8500

ML4U4 C8550

ML4

0.0100

85.5

1000

15.62

ML4

ML4U4 P8550

ML4U4 C8600

ML4

0.0100

86

1000

16.12

ML4

ML4U4 P8600

ML4U4 C8750

ML4

0.0100

87.5

1000

17.62

ML4

ML4U4 P8750

ML4U4 C9000

ML4

0.0100

90

1000

20.12

ML4

ML4U4 P9000

ML4U4 C9250

ML4

0.0100

92.5

1000

22.62

ML4

ML4U4 P9250

ML4U4 C9500

ML4

0.0100

95

1000

25.12

ML4

ML4U4 P9500

ML4U4 C9750

ML4

0.0100

97.5

1000

27.62

ML4

ML4U4 P9750

ML4U4 C10000

ML4

0.0100

100

1000

30.12

ML4

ML4U4 P10000

ML4U4 C10250

ML4

0.0100

102.5

1000

32.62

ML4

ML4U4 P10250

ML4U4 C10500

ML4

0.0100

105

1000

35.12

ML4

ML4U4 P10500

ML4U4 C10750

ML4

0.0100

107.5

1000

37.62

ML4

ML4U4 P10750

ML4U4 C11000

ML4

0.0100

110

1000

40.12

ML4

ML4U4 P11000

Calls

Expiration: 24/09/2024 Days to Exp.: 5 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

NL4U4 C3250

NL4

37.38

32.5

1000

0.0100

NL4

NL4U4 P3250

NL4U4 C3500

NL4

34.88

35

1000

0.0100

NL4

NL4U4 P3500

NL4U4 C3750

NL4

32.38

37.5

1000

0.0100

NL4

NL4U4 P3750

NL4U4 C4000

NL4

29.88

40

1000

0.0100

NL4

NL4U4 P4000

NL4U4 C4250

NL4

27.38

42.5

1000

0.0100

NL4

NL4U4 P4250

NL4U4 C4500

NL4

24.88

45

1000

0.0100

NL4

NL4U4 P4500

NL4U4 C4750

NL4

22.38

47.5

1000

0.0100

NL4

NL4U4 P4750

NL4U4 C5000

NL4

19.88

50

1000

0.0100

NL4

NL4U4 P5000

NL4U4 C5250

NL4

17.38

52.5

1000

0.0100

NL4

NL4U4 P5250

NL4U4 C5500

NL4

14.88

55

1000

0.0100

NL4

NL4U4 P5500

NL4U4 C5550

NL4

14.39

55.5

1000

0.0100

NL4

NL4U4 P5550

NL4U4 C5600

NL4

13.89

56

1000

0.0200

NL4

NL4U4 P5600

NL4U4 C5650

NL4

13.39

56.5

1000

0.0200

NL4

NL4U4 P5650

NL4U4 C5700

NL4

12.89

57

1000

0.0200

NL4

NL4U4 P5700

NL4U4 C5750

NL4

12.39

57.5

1000

0.0200

NL4

NL4U4 P5750

NL4U4 C5800

NL4

11.89

58

1000

0.0200

NL4

NL4U4 P5800

NL4U4 C5850

NL4

11.39

58.5

1000

0.0200

NL4

NL4U4 P5850

NL4U4 C5900

NL4

10.89

59

1000

0.0200

NL4

NL4U4 P5900

NL4U4 C5950

NL4

10.39

59.5

1000

0.0200

NL4

NL4U4 P5950

NL4U4 C6000

NL4

9.89

60

1000

0.0200

NL4

NL4U4 P6000

NL4U4 C6025

NL4

9.64

60.25

1000

0.0200

NL4

NL4U4 P6025

NL4U4 C6050

NL4

9.40

60.5

1000

0.0200

NL4

NL4U4 P6050

NL4U4 C6075

NL4

9.15

60.75

1000

0.0200

NL4

NL4U4 P6075

NL4U4 C6100

NL4

8.90

61

1000

0.0200

NL4

NL4U4 P6100

NL4U4 C6125

NL4

8.65

61.25

1000

0.0300

NL4

NL4U4 P6125

NL4U4 C6150

NL4

8.40

61.5

1000

0.0300

NL4

NL4U4 P6150

NL4U4 C6175

NL4

8.16

61.75

1000

0.0300

NL4

NL4U4 P6175

NL4U4 C6200

NL4

7.91

62

1000

0.0400

NL4

NL4U4 P6200

NL4U4 C6225

NL4

7.66

62.25

1000

0.0400

NL4

NL4U4 P6225

NL4U4 C6250

NL4

7.42

62.5

1000

0.0400

NL4

NL4U4 P6250

NL4U4 C6275

NL4

7.17

62.75

1000

0.0500

NL4

NL4U4 P6275

NL4U4 C6300

NL4

6.93

63

1000

0.0500

NL4

NL4U4 P6300

NL4U4 C6325

NL4

6.68

63.25

1000

0.0600

NL4

NL4U4 P6325

NL4U4 C6350

NL4

6.44

63.5

1000

0.0600

NL4

NL4U4 P6350

NL4U4 C6375

NL4

6.19

63.75

1000

0.0700

NL4

NL4U4 P6375

NL4U4 C6400

NL4

5.95

64

1000

0.0700

NL4

NL4U4 P6400

NL4U4 C6425

NL4

5.71

64.25

1000

0.0800

NL4

NL4U4 P6425

NL4U4 C6450

NL4

5.47

64.5

1000

0.0900

NL4

NL4U4 P6450

NL4U4 C6475

NL4

5.23

64.75

1000

0.1000

NL4

NL4U4 P6475

NL4U4 C6500

NL4

4.990

65

1000

0.1100

NL4

NL4U4 P6500

NL4U4 C6525

NL4

4.750

65.25

1000

0.1300

NL4

NL4U4 P6525

NL4U4 C6550

NL4

4.520

65.5

1000

0.1400

NL4

NL4U4 P6550

NL4U4 C6575

NL4

4.290

65.75

1000

0.1600

NL4

NL4U4 P6575

NL4U4 C6600

NL4

4.060

66

1000

0.1800

NL4

NL4U4 P6600

NL4U4 C6625

NL4

3.830

66.25

1000

0.2000

NL4

NL4U4 P6625

NL4U4 C6650

NL4

3.610

66.5

1000

0.2300

NL4

NL4U4 P6650

NL4U4 C6675

NL4

3.390

66.75

1000

0.2600

NL4

NL4U4 P6675

NL4U4 C6700

NL4

3.170

67

1000

0.2900

NL4

NL4U4 P6700

NL4U4 C6725

NL4

2.960

67.25

1000

0.3300

NL4

NL4U4 P6725

NL4U4 C6750

NL4

2.750

67.5

1000

0.3700

NL4

NL4U4 P6750

NL4U4 C6775

NL4

2.540

67.75

1000

0.4200

NL4

NL4U4 P6775

NL4U4 C6800

NL4

2.350

68

1000

0.4700

NL4

NL4U4 P6800

NL4U4 C6825

NL4

2.160

68.25

1000

0.5300

NL4

NL4U4 P6825

NL4U4 C6850

NL4

1.980

68.5

1000

0.6000

NL4

NL4U4 P6850

NL4U4 C6875

NL4

1.800

68.75

1000

0.6700

NL4

NL4U4 P6875

NL4U4 C6900

NL4

1.640

69

1000

0.7600

NL4

NL4U4 P6900

NL4U4 C6925

NL4

1.480

69.25

1000

0.8500

NL4

NL4U4 P6925

NL4U4 C6950

NL4

1.330

69.5

1000

0.9500

NL4

NL4U4 P6950

NL4U4 C6975

NL4

1.190

69.75

1000

1.060

NL4

NL4U4 P6975

NL4U4 C7000

NL4

1.060

70

1000

1.180

NL4

NL4U4 P7000

NL4U4 C7025

NL4

0.9400

70.25

1000

1.310

NL4

NL4U4 P7025

NL4U4 C7050

NL4

0.8300

70.5

1000

1.450

NL4

NL4U4 P7050

NL4U4 C7075

NL4

0.7300

70.75

1000

1.600

NL4

NL4U4 P7075

NL4U4 C7100

NL4

0.6500

71

1000

1.760

NL4

NL4U4 P7100

NL4U4 C7125

NL4

0.5700

71.25

1000

1.940

NL4

NL4U4 P7125

NL4U4 C7150

NL4

0.5000

71.5

1000

2.120

NL4

NL4U4 P7150

NL4U4 C7175

NL4

0.4400

71.75

1000

2.300

NL4

NL4U4 P7175

NL4U4 C7200

NL4

0.3800

72

1000

2.500

NL4

NL4U4 P7200

NL4U4 C7225

NL4

0.3400

72.25

1000

2.700

NL4

NL4U4 P7225

NL4U4 C7250

NL4

0.2900

72.5

1000

2.910

NL4

NL4U4 P7250

NL4U4 C7275

NL4

0.2600

72.75

1000

3.130

NL4

NL4U4 P7275

NL4U4 C7300

NL4

0.2300

73

1000

3.350

NL4

NL4U4 P7300

NL4U4 C7325

NL4

0.2000

73.25

1000

3.570

NL4

NL4U4 P7325

NL4U4 C7350

NL4

0.1800

73.5

1000

3.800

NL4

NL4U4 P7350

NL4U4 C7375

NL4

0.1600

73.75

1000

4.030

NL4

NL4U4 P7375

NL4U4 C7400

NL4

0.1400

74

1000

4.260

NL4

NL4U4 P7400

NL4U4 C7425

NL4

0.1200

74.25

1000

4.490

NL4

NL4U4 P7425

NL4U4 C7450

NL4

0.1100

74.5

1000

4.730

NL4

NL4U4 P7450

NL4U4 C7475

NL4

0.1000

74.75

1000

4.960

NL4

NL4U4 P7475

NL4U4 C7500

NL4

0.0800

75

1000

5.20

NL4

NL4U4 P7500

NL4U4 C7525

NL4

0.0800

75.25

1000

5.44

NL4

NL4U4 P7525

NL4U4 C7550

NL4

0.0700

75.5

1000

5.68

NL4

NL4U4 P7550

NL4U4 C7575

NL4

0.0600

75.75

1000

5.93

NL4

NL4U4 P7575

NL4U4 C7600

NL4

0.0500

76

1000

6.17

NL4

NL4U4 P7600

NL4U4 C7625

NL4

0.0500

76.25

1000

6.42

NL4

NL4U4 P7625

NL4U4 C7650

NL4

0.0400

76.5

1000

6.66

NL4

NL4U4 P7650

NL4U4 C7675

NL4

0.0400

76.75

1000

6.91

NL4

NL4U4 P7675

NL4U4 C7700

NL4

0.0400

77

1000

7.15

NL4

NL4U4 P7700

NL4U4 C7725

NL4

0.0300

77.25

1000

7.40

NL4

NL4U4 P7725

NL4U4 C7750

NL4

0.0300

77.5

1000

7.65

NL4

NL4U4 P7750

NL4U4 C7775

NL4

0.0300

77.75

1000

7.89

NL4

NL4U4 P7775

NL4U4 C7800

NL4

0.0300

78

1000

8.14

NL4

NL4U4 P7800

NL4U4 C7825

NL4

0.0200

78.25

1000

8.39

NL4

NL4U4 P7825

NL4U4 C7850

NL4

0.0200

78.5

1000

8.64

NL4

NL4U4 P7850

NL4U4 C7875

NL4

0.0200

78.75

1000

8.89

NL4

NL4U4 P7875

NL4U4 C7900

NL4

0.0200

79

1000

9.13

NL4

NL4U4 P7900

NL4U4 C7925

NL4

0.0200

79.25

1000

9.38

NL4

NL4U4 P7925

NL4U4 C7950

NL4

0.0100

79.5

1000

9.63

NL4

NL4U4 P7950

NL4U4 C7975

NL4

0.0100

79.75

1000

9.88

NL4

NL4U4 P7975

NL4U4 C8000

NL4

0.0100

80

1000

10.13

NL4

NL4U4 P8000

NL4U4 C8050

NL4

0.0100

80.5

1000

10.63

NL4

NL4U4 P8050

NL4U4 C8100

NL4

0.0100

81

1000

11.13

NL4

NL4U4 P8100

NL4U4 C8150

NL4

0.0100

81.5

1000

11.63

NL4

NL4U4 P8150

NL4U4 C8200

NL4

0.0100

82

1000

12.13

NL4

NL4U4 P8200

NL4U4 C8250

NL4

0.0100

82.5

1000

12.62

NL4

NL4U4 P8250

NL4U4 C8300

NL4

0.0100

83

1000

13.12

NL4

NL4U4 P8300

NL4U4 C8350

NL4

0.0100

83.5

1000

13.62

NL4

NL4U4 P8350

NL4U4 C8400

NL4

0.0100

84

1000

14.12

NL4

NL4U4 P8400

NL4U4 C8450

NL4

0.0100

84.5

1000

14.62

NL4

NL4U4 P8450

NL4U4 C8500

NL4

0.0100

85

1000

15.12

NL4

NL4U4 P8500

NL4U4 C8750

NL4

0.0100

87.5

1000

17.62

NL4

NL4U4 P8750

NL4U4 C9000

NL4

0.0100

90

1000

20.12

NL4

NL4U4 P9000

NL4U4 C9250

NL4

0.0100

92.5

1000

22.62

NL4

NL4U4 P9250

NL4U4 C9500

NL4

0.0100

95

1000

25.12

NL4

NL4U4 P9500

NL4U4 C9750

NL4

0.0100

97.5

1000

27.62

NL4

NL4U4 P9750

NL4U4 C10000

NL4

0.0100

100

1000

30.12

NL4

NL4U4 P10000

NL4U4 C10250

NL4

0.0100

102.5

1000

32.62

NL4

NL4U4 P10250

NL4U4 C10500

NL4

0.0100

105

1000

35.12

NL4

NL4U4 P10500

NL4U4 C10750

NL4

0.0100

107.5

1000

37.62

NL4

NL4U4 P10750

Calls

Expiration: 25/09/2024 Days to Exp.: 6 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WL4U4 C3250

WL4

37.38

32.5

1000

0.0100

WL4

WL4U4 P3250

WL4U4 C3500

WL4

34.88

35

1000

0.0100

WL4

WL4U4 P3500

WL4U4 C3750

WL4

32.38

37.5

1000

0.0100

WL4

WL4U4 P3750

WL4U4 C4000

WL4

29.88

40

1000

0.0100

WL4

WL4U4 P4000

WL4U4 C4250

WL4

27.38

42.5

1000

0.0100

WL4

WL4U4 P4250

WL4U4 C4500

WL4

24.88

45

1000

0.0100

WL4

WL4U4 P4500

WL4U4 C4750

WL4

22.38

47.5

1000

0.0100

WL4

WL4U4 P4750

WL4U4 C5000

WL4

19.88

50

1000

0.0100

WL4

WL4U4 P5000

WL4U4 C5250

WL4

17.38

52.5

1000

0.0100

WL4

WL4U4 P5250

WL4U4 C5500

WL4

14.89

55

1000

0.0200

WL4

WL4U4 P5500

WL4U4 C5550

WL4

14.39

55.5

1000

0.0200

WL4

WL4U4 P5550

WL4U4 C5600

WL4

13.89

56

1000

0.0200

WL4

WL4U4 P5600

WL4U4 C5650

WL4

13.39

56.5

1000

0.0200

WL4

WL4U4 P5650

WL4U4 C5700

WL4

12.89

57

1000

0.0200

WL4

WL4U4 P5700

WL4U4 C5750

WL4

12.39

57.5

1000

0.0200

WL4

WL4U4 P5750

WL4U4 C5800

WL4

11.89

58

1000

0.0200

WL4

WL4U4 P5800

WL4U4 C5850

WL4

11.40

58.5

1000

0.0200

WL4

WL4U4 P5850

WL4U4 C5900

WL4

10.90

59

1000

0.0300

WL4

WL4U4 P5900

WL4U4 C5950

WL4

10.40

59.5

1000

0.0300

WL4

WL4U4 P5950

WL4U4 C6000

WL4

9.91

60

1000

0.0300

WL4

WL4U4 P6000

WL4U4 C6025

WL4

9.66

60.25

1000

0.0400

WL4

WL4U4 P6025

WL4U4 C6050

WL4

9.41

60.5

1000

0.0400

WL4

WL4U4 P6050

WL4U4 C6075

WL4

9.17

60.75

1000

0.0400

WL4

WL4U4 P6075

WL4U4 C6100

WL4

8.92

61

1000

0.0500

WL4

WL4U4 P6100

WL4U4 C6125

WL4

8.67

61.25

1000

0.0500

WL4

WL4U4 P6125

WL4U4 C6150

WL4

8.43

61.5

1000

0.0500

WL4

WL4U4 P6150

WL4U4 C6175

WL4

8.18

61.75

1000

0.0600

WL4

WL4U4 P6175

WL4U4 C6200

WL4

7.93

62

1000

0.0600

WL4

WL4U4 P6200

WL4U4 C6225

WL4

7.69

62.25

1000

0.0700

WL4

WL4U4 P6225

WL4U4 C6250

WL4

7.45

62.5

1000

0.0700

WL4

WL4U4 P6250

WL4U4 C6275

WL4

7.20

62.75

1000

0.0800

WL4

WL4U4 P6275

WL4U4 C6300

WL4

6.96

63

1000

0.0800

WL4

WL4U4 P6300

WL4U4 C6325

WL4

6.72

63.25

1000

0.0900

WL4

WL4U4 P6325

WL4U4 C6350

WL4

6.48

63.5

1000

0.1000

WL4

WL4U4 P6350

WL4U4 C6375

WL4

6.23

63.75

1000

0.1100

WL4

WL4U4 P6375

WL4U4 C6400

WL4

5.99

64

1000

0.1200

WL4

WL4U4 P6400

WL4U4 C6425

WL4

5.75

64.25

1000

0.1300

WL4

WL4U4 P6425

WL4U4 C6450

WL4

5.52

64.5

1000

0.1400

WL4

WL4U4 P6450

WL4U4 C6475

WL4

5.28

64.75

1000

0.1500

WL4

WL4U4 P6475

WL4U4 C6500

WL4

5.04

65

1000

0.1700

WL4

WL4U4 P6500

WL4U4 C6525

WL4

4.810

65.25

1000

0.1800

WL4

WL4U4 P6525

WL4U4 C6550

WL4

4.580

65.5

1000

0.2000

WL4

WL4U4 P6550

WL4U4 C6575

WL4

4.350

65.75

1000

0.2200

WL4

WL4U4 P6575

WL4U4 C6600

WL4

4.120

66

1000

0.2400

WL4

WL4U4 P6600

WL4U4 C6625

WL4

3.900

66.25

1000

0.2700

WL4

WL4U4 P6625

WL4U4 C6650

WL4

3.680

66.5

1000

0.3000

WL4

WL4U4 P6650

WL4U4 C6675

WL4

3.460

66.75

1000

0.3400

WL4

WL4U4 P6675

WL4U4 C6700

WL4

3.250

67

1000

0.3700

WL4

WL4U4 P6700

WL4U4 C6725

WL4

3.040

67.25

1000

0.4200

WL4

WL4U4 P6725

WL4U4 C6750

WL4

2.840

67.5

1000

0.4600

WL4

WL4U4 P6750

WL4U4 C6775

WL4

2.640

67.75

1000

0.5200

WL4

WL4U4 P6775

WL4U4 C6800

WL4

2.450

68

1000

0.5700

WL4

WL4U4 P6800

WL4U4 C6825

WL4

2.270

68.25

1000

0.6400

WL4

WL4U4 P6825

WL4U4 C6850

WL4

2.090

68.5

1000

0.7100

WL4

WL4U4 P6850

WL4U4 C6875

WL4

1.920

68.75

1000

0.7900

WL4

WL4U4 P6875

WL4U4 C6900

WL4

1.760

69

1000

0.8800

WL4

WL4U4 P6900

WL4U4 C6925

WL4

1.600

69.25

1000

0.9700

WL4

WL4U4 P6925

WL4U4 C6950

WL4

1.460

69.5

1000

1.080

WL4

WL4U4 P6950

WL4U4 C6975

WL4

1.320

69.75

1000

1.190

WL4

WL4U4 P6975

WL4U4 C7000

WL4

1.190

70

1000

1.310

WL4

WL4U4 P7000

WL4U4 C7025

WL4

1.070

70.25

1000

1.440

WL4

WL4U4 P7025

WL4U4 C7050

WL4

0.9600

70.5

1000

1.580

WL4

WL4U4 P7050

WL4U4 C7075

WL4

0.8600

70.75

1000

1.730

WL4

WL4U4 P7075

WL4U4 C7100

WL4

0.7700

71

1000

1.890

WL4

WL4U4 P7100

WL4U4 C7125

WL4

0.6800

71.25

1000

2.050

WL4

WL4U4 P7125

WL4U4 C7150

WL4

0.6100

71.5

1000

2.230

WL4

WL4U4 P7150

WL4U4 C7175

WL4

0.5400

71.75

1000

2.410

WL4

WL4U4 P7175

WL4U4 C7200

WL4

0.4800

72

1000

2.600

WL4

WL4U4 P7200

WL4U4 C7225

WL4

0.4300

72.25

1000

2.790

WL4

WL4U4 P7225

WL4U4 C7250

WL4

0.3800

72.5

1000

3.000

WL4

WL4U4 P7250

WL4U4 C7275

WL4

0.3400

72.75

1000

3.200

WL4

WL4U4 P7275

WL4U4 C7300

WL4

0.3000

73

1000

3.420

WL4

WL4U4 P7300

WL4U4 C7325

WL4

0.2700

73.25

1000

3.630

WL4

WL4U4 P7325

WL4U4 C7350

WL4

0.2400

73.5

1000

3.850

WL4

WL4U4 P7350

WL4U4 C7375

WL4

0.2100

73.75

1000

4.080

WL4

WL4U4 P7375

WL4U4 C7400

WL4

0.1900

74

1000

4.310

WL4

WL4U4 P7400

WL4U4 C7425

WL4

0.1700

74.25

1000

4.540

WL4

WL4U4 P7425

WL4U4 C7450

WL4

0.1500

74.5

1000

4.770

WL4

WL4U4 P7450

WL4U4 C7475

WL4

0.1400

74.75

1000

5.000

WL4

WL4U4 P7475

WL4U4 C7500

WL4

0.1200

75

1000

5.24

WL4

WL4U4 P7500

WL4U4 C7525

WL4

0.1100

75.25

1000

5.48

WL4

WL4U4 P7525

WL4U4 C7550

WL4

0.1000

75.5

1000

5.72

WL4

WL4U4 P7550

WL4U4 C7575

WL4

0.0900

75.75

1000

5.96

WL4

WL4U4 P7575

WL4U4 C7600

WL4

0.0800

76

1000

6.20

WL4

WL4U4 P7600

WL4U4 C7625

WL4

0.0700

76.25

1000

6.44

WL4

WL4U4 P7625

WL4U4 C7650

WL4

0.0700

76.5

1000

6.68

WL4

WL4U4 P7650

WL4U4 C7675

WL4

0.0600

76.75

1000

6.92

WL4

WL4U4 P7675

WL4U4 C7700

WL4

0.0500

77

1000

7.17

WL4

WL4U4 P7700

WL4U4 C7725

WL4

0.0500

77.25

1000

7.41

WL4

WL4U4 P7725

WL4U4 C7750

WL4

0.0500

77.5

1000

7.66

WL4

WL4U4 P7750

WL4U4 C7775

WL4

0.0400

77.75

1000

7.91

WL4

WL4U4 P7775

WL4U4 C7800

WL4

0.0400

78

1000

8.15

WL4

WL4U4 P7800

WL4U4 C7825

WL4

0.0400

78.25

1000

8.40

WL4

WL4U4 P7825

WL4U4 C7850

WL4

0.0300

78.5

1000

8.65

WL4

WL4U4 P7850

WL4U4 C7875

WL4

0.0300

78.75

1000

8.90

WL4

WL4U4 P7875

WL4U4 C7900

WL4

0.0300

79

1000

9.15

WL4

WL4U4 P7900

WL4U4 C7925

WL4

0.0300

79.25

1000

9.39

WL4

WL4U4 P7925

WL4U4 C7950

WL4

0.0300

79.5

1000

9.64

WL4

WL4U4 P7950

WL4U4 C7975

WL4

0.0300

79.75

1000

9.89

WL4

WL4U4 P7975

WL4U4 C8000

WL4

0.0200

80

1000

10.14

WL4

WL4U4 P8000

WL4U4 C8050

WL4

0.0200

80.5

1000

10.63

WL4

WL4U4 P8050

WL4U4 C8100

WL4

0.0100

81

1000

11.13

WL4

WL4U4 P8100

WL4U4 C8150

WL4

0.0100

81.5

1000

11.62

WL4

WL4U4 P8150

WL4U4 C8200

WL4

0.0100

82

1000

12.12

WL4

WL4U4 P8200

WL4U4 C8250

WL4

0.0100

82.5

1000

12.62

WL4

WL4U4 P8250

WL4U4 C8300

WL4

0.0100

83

1000

13.12

WL4

WL4U4 P8300

WL4U4 C8350

WL4

0.0100

83.5

1000

13.62

WL4

WL4U4 P8350

WL4U4 C8400

WL4

0.0100

84

1000

14.12

WL4

WL4U4 P8400

WL4U4 C8450

WL4

0.0100

84.5

1000

14.62

WL4

WL4U4 P8450

WL4U4 C8500

WL4

0.0100

85

1000

15.12

WL4

WL4U4 P8500

WL4U4 C8750

WL4

0.0100

87.5

1000

17.62

WL4

WL4U4 P8750

WL4U4 C9000

WL4

0.0100

90

1000

20.12

WL4

WL4U4 P9000

WL4U4 C9250

WL4

0.0100

92.5

1000

22.62

WL4

WL4U4 P9250

WL4U4 C9500

WL4

0.0100

95

1000

25.12

WL4

WL4U4 P9500

WL4U4 C9750

WL4

0.0100

97.5

1000

27.62

WL4

WL4U4 P9750

WL4U4 C10000

WL4

0.0100

100

1000

30.12

WL4

WL4U4 P10000

WL4U4 C10250

WL4

0.0100

102.5

1000

32.62

WL4

WL4U4 P10250

WL4U4 C10500

WL4

0.0100

105

1000

35.12

WL4

WL4U4 P10500

WL4U4 C10750

WL4

0.0100

107.5

1000

37.62

WL4

WL4U4 P10750

Calls

Expiration: 26/09/2024 Days to Exp.: 6 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

XL4U4 C3250

XL4

37.38

32.5

1000

0.0100

XL4

XL4U4 P3250

XL4U4 C3500

XL4

34.88

35

1000

0.0100

XL4

XL4U4 P3500

XL4U4 C3750

XL4

32.38

37.5

1000

0.0100

XL4

XL4U4 P3750

XL4U4 C4000

XL4

29.88

40

1000

0.0100

XL4

XL4U4 P4000

XL4U4 C4250

XL4

27.38

42.5

1000

0.0100

XL4

XL4U4 P4250

XL4U4 C4500

XL4

24.88

45

1000

0.0100

XL4

XL4U4 P4500

XL4U4 C4750

XL4

22.38

47.5

1000

0.0100

XL4

XL4U4 P4750

XL4U4 C5000

XL4

19.88

50

1000

0.0100

XL4

XL4U4 P5000

XL4U4 C5250

XL4

17.39

52.5

1000

0.0200

XL4

XL4U4 P5250

XL4U4 C5500

XL4

14.89

55

1000

0.0200

XL4

XL4U4 P5500

XL4U4 C5550

XL4

14.39

55.5

1000

0.0200

XL4

XL4U4 P5550

XL4U4 C5600

XL4

13.89

56

1000

0.0200

XL4

XL4U4 P5600

XL4U4 C5650

XL4

13.39

56.5

1000

0.0200

XL4

XL4U4 P5650

XL4U4 C5700

XL4

12.89

57

1000

0.0200

XL4

XL4U4 P5700

XL4U4 C5750

XL4

12.39

57.5

1000

0.0200

XL4

XL4U4 P5750

XL4U4 C5800

XL4

11.89

58

1000

0.0200

XL4

XL4U4 P5800

XL4U4 C5850

XL4

11.40

58.5

1000

0.0200

XL4

XL4U4 P5850

XL4U4 C5900

XL4

10.90

59

1000

0.0300

XL4

XL4U4 P5900

XL4U4 C5950

XL4

10.40

59.5

1000

0.0300

XL4

XL4U4 P5950

XL4U4 C6000

XL4

9.91

60

1000

0.0400

XL4

XL4U4 P6000

XL4U4 C6025

XL4

9.66

60.25

1000

0.0400

XL4

XL4U4 P6025

XL4U4 C6050

XL4

9.42

60.5

1000

0.0400

XL4

XL4U4 P6050

XL4U4 C6075

XL4

9.17

60.75

1000

0.0500

XL4

XL4U4 P6075

XL4U4 C6100

XL4

8.93

61

1000

0.0500

XL4

XL4U4 P6100

XL4U4 C6125

XL4

8.68

61.25

1000

0.0600

XL4

XL4U4 P6125

XL4U4 C6150

XL4

8.44

61.5

1000

0.0600

XL4

XL4U4 P6150

XL4U4 C6175

XL4

8.19

61.75

1000

0.0700

XL4

XL4U4 P6175

XL4U4 C6200

XL4

7.95

62

1000

0.0800

XL4

XL4U4 P6200

XL4U4 C6225

XL4

7.71

62.25

1000

0.0800

XL4

XL4U4 P6225

XL4U4 C6250

XL4

7.46

62.5

1000

0.0900

XL4

XL4U4 P6250

XL4U4 C6275

XL4

7.22

62.75

1000

0.1000

XL4

XL4U4 P6275

XL4U4 C6300

XL4

6.98

63

1000

0.1100

XL4

XL4U4 P6300

XL4U4 C6325

XL4

6.74

63.25

1000

0.1200

XL4

XL4U4 P6325

XL4U4 C6350

XL4

6.50

63.5

1000

0.1300

XL4

XL4U4 P6350

XL4U4 C6375

XL4

6.26

63.75

1000

0.1400

XL4

XL4U4 P6375

XL4U4 C6400

XL4

6.02

64

1000

0.1500

XL4

XL4U4 P6400

XL4U4 C6425

XL4

5.79

64.25

1000

0.1600

XL4

XL4U4 P6425

XL4U4 C6450

XL4

5.55

64.5

1000

0.1700

XL4

XL4U4 P6450

XL4U4 C6475

XL4

5.32

64.75

1000

0.1900

XL4

XL4U4 P6475

XL4U4 C6500

XL4

5.08

65

1000

0.2100

XL4

XL4U4 P6500

XL4U4 C6525

XL4

4.850

65.25

1000

0.2200

XL4

XL4U4 P6525

XL4U4 C6550

XL4

4.620

65.5

1000

0.2400

XL4

XL4U4 P6550

XL4U4 C6575

XL4

4.390

65.75

1000

0.2700

XL4

XL4U4 P6575

XL4U4 C6600

XL4

4.170

66

1000

0.2900

XL4

XL4U4 P6600

XL4U4 C6625

XL4

3.950

66.25

1000

0.3200

XL4

XL4U4 P6625

XL4U4 C6650

XL4

3.730

66.5

1000

0.3500

XL4

XL4U4 P6650

XL4U4 C6675

XL4

3.510

66.75

1000

0.3900

XL4

XL4U4 P6675

XL4U4 C6700

XL4

3.310

67

1000

0.4300

XL4

XL4U4 P6700

XL4U4 C6725

XL4

3.100

67.25

1000

0.4700

XL4

XL4U4 P6725

XL4U4 C6750

XL4

2.900

67.5

1000

0.5300

XL4

XL4U4 P6750

XL4U4 C6775

XL4

2.710

67.75

1000

0.5800

XL4

XL4U4 P6775

XL4U4 C6800

XL4

2.530

68

1000

0.6500

XL4

XL4U4 P6800

XL4U4 C6825

XL4

2.350

68.25

1000

0.7200

XL4

XL4U4 P6825

XL4U4 C6850

XL4

2.170

68.5

1000

0.8000

XL4

XL4U4 P6850

XL4U4 C6875

XL4

2.010

68.75

1000

0.8800

XL4

XL4U4 P6875

XL4U4 C6900

XL4

1.850

69

1000

0.9700

XL4

XL4U4 P6900

XL4U4 C6925

XL4

1.700

69.25

1000

1.070

XL4

XL4U4 P6925

XL4U4 C6950

XL4

1.550

69.5

1000

1.170

XL4

XL4U4 P6950

XL4U4 C6975

XL4

1.420

69.75

1000

1.290

XL4

XL4U4 P6975

XL4U4 C7000

XL4

1.290

70

1000

1.410

XL4

XL4U4 P7000

XL4U4 C7025

XL4

1.170

70.25

1000

1.540

XL4

XL4U4 P7025

XL4U4 C7050

XL4

1.060

70.5

1000

1.680

XL4

XL4U4 P7050

XL4U4 C7075

XL4

0.9500

70.75

1000

1.820

XL4

XL4U4 P7075

XL4U4 C7100

XL4

0.8600

71

1000

1.980

XL4

XL4U4 P7100

XL4U4 C7125

XL4

0.7700

71.25

1000

2.140

XL4

XL4U4 P7125

XL4U4 C7150

XL4

0.6900

71.5

1000

2.310

XL4

XL4U4 P7150

XL4U4 C7175

XL4

0.6200

71.75

1000

2.490

XL4

XL4U4 P7175

XL4U4 C7200

XL4

0.5500

72

1000

2.670

XL4

XL4U4 P7200

XL4U4 C7225

XL4

0.4900

72.25

1000

2.860

XL4

XL4U4 P7225

XL4U4 C7250

XL4

0.4400

72.5

1000

3.060

XL4

XL4U4 P7250

XL4U4 C7275

XL4

0.4000

72.75

1000

3.260

XL4

XL4U4 P7275

XL4U4 C7300

XL4

0.3500

73

1000

3.470

XL4

XL4U4 P7300

XL4U4 C7325

XL4

0.3200

73.25

1000

3.690

XL4

XL4U4 P7325

XL4U4 C7350

XL4

0.2900

73.5

1000

3.900

XL4

XL4U4 P7350

XL4U4 C7375

XL4

0.2600

73.75

1000

4.120

XL4

XL4U4 P7375

XL4U4 C7400

XL4

0.2300

74

1000

4.350

XL4

XL4U4 P7400

XL4U4 C7425

XL4

0.2100

74.25

1000

4.570

XL4

XL4U4 P7425

XL4U4 C7450

XL4

0.1900

74.5

1000

4.800

XL4

XL4U4 P7450

XL4U4 C7475

XL4

0.1700

74.75

1000

5.03

XL4

XL4U4 P7475

XL4U4 C7500

XL4

0.1500

75

1000

5.27

XL4

XL4U4 P7500

XL4U4 C7525

XL4

0.1400

75.25

1000

5.50

XL4

XL4U4 P7525

XL4U4 C7550

XL4

0.1200

75.5

1000

5.74

XL4

XL4U4 P7550

XL4U4 C7575

XL4

0.1100

75.75

1000

5.98

XL4

XL4U4 P7575

XL4U4 C7600

XL4

0.1000

76

1000

6.22

XL4

XL4U4 P7600

XL4U4 C7625

XL4

0.0900

76.25

1000

6.46

XL4

XL4U4 P7625

XL4U4 C7650

XL4

0.0900

76.5

1000

6.70

XL4

XL4U4 P7650

XL4U4 C7675

XL4

0.0800

76.75

1000

6.94

XL4

XL4U4 P7675

XL4U4 C7700

XL4

0.0700

77

1000

7.19

XL4

XL4U4 P7700

XL4U4 C7725

XL4

0.0700

77.25

1000

7.43

XL4

XL4U4 P7725

XL4U4 C7750

XL4

0.0600

77.5

1000

7.68

XL4

XL4U4 P7750

XL4U4 C7775

XL4

0.0600

77.75

1000

7.92

XL4

XL4U4 P7775

XL4U4 C7800

XL4

0.0600

78

1000

8.17

XL4

XL4U4 P7800

XL4U4 C7825

XL4

0.0500

78.25

1000

8.42

XL4

XL4U4 P7825

XL4U4 C7850

XL4

0.0500

78.5

1000

8.66

XL4

XL4U4 P7850

XL4U4 C7875

XL4

0.0500

78.75

1000

8.91

XL4

XL4U4 P7875

XL4U4 C7900

XL4

0.0400

79

1000

9.16

XL4

XL4U4 P7900

XL4U4 C7925

XL4

0.0400

79.25

1000

9.40

XL4

XL4U4 P7925

XL4U4 C7950

XL4

0.0400

79.5

1000

9.65

XL4

XL4U4 P7950

XL4U4 C7975

XL4

0.0400

79.75

1000

9.90

XL4

XL4U4 P7975

XL4U4 C8000

XL4

0.0300

80

1000

10.15

XL4

XL4U4 P8000

XL4U4 C8050

XL4

0.0300

80.5

1000

10.64

XL4

XL4U4 P8050

XL4U4 C8100

XL4

0.0300

81

1000

11.14

XL4

XL4U4 P8100

XL4U4 C8150

XL4

0.0200

81.5

1000

11.64

XL4

XL4U4 P8150

XL4U4 C8200

XL4

0.0200

82

1000

12.13

XL4

XL4U4 P8200

XL4U4 C8250

XL4

0.0200

82.5

1000

12.63

XL4

XL4U4 P8250

XL4U4 C8300

XL4

0.0200

83

1000

13.13

XL4

XL4U4 P8300

XL4U4 C8350

XL4

0.0100

83.5

1000

13.63

XL4

XL4U4 P8350

XL4U4 C8400

XL4

0.0100

84

1000

14.12

XL4

XL4U4 P8400

XL4U4 C8450

XL4

0.0100

84.5

1000

14.62

XL4

XL4U4 P8450

XL4U4 C8500

XL4

0.0100

85

1000

15.12

XL4

XL4U4 P8500

XL4U4 C8750

XL4

0.0100

87.5

1000

17.62

XL4

XL4U4 P8750

XL4U4 C9000

XL4

0.0100

90

1000

20.12

XL4

XL4U4 P9000

XL4U4 C9250

XL4

0.0100

92.5

1000

22.62

XL4

XL4U4 P9250

XL4U4 C9500

XL4

0.0100

95

1000

25.12

XL4

XL4U4 P9500

XL4U4 C9750

XL4

0.0100

97.5

1000

27.62

XL4

XL4U4 P9750

XL4U4 C10000

XL4

0.0100

100

1000

30.12

XL4

XL4U4 P10000

XL4U4 C10250

XL4

0.0100

102.5

1000

32.62

XL4

XL4U4 P10250

XL4U4 C10500

XL4

0.0100

105

1000

35.12

XL4

XL4U4 P10500

XL4U4 C10750

XL4

0.0100

107.5

1000

37.62

XL4

XL4U4 P10750

Calls

Expiration: 27/09/2024 Days to Exp.: 7 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LO4U4 C3250

LO4

36.65

32.5

1000

0.0100

LO4

LO4U4 P3250

LO4U4 C3500

LO4

34.15

35

1000

0.0100

LO4

LO4U4 P3500

LO4U4 C3750

LO4

31.65

37.5

1000

0.0100

LO4

LO4U4 P3750

LO4U4 C4000

LO4

29.15

40

1000

0.0100

LO4

LO4U4 P4000

LO4U4 C4250

LO4

26.65

42.5

1000

0.0100

LO4

LO4U4 P4250

LO4U4 C4500

LO4

24.15

45

1000

0.0100

LO4

LO4U4 P4500

LO4U4 C4750

LO4

21.65

47.5

1000

0.0100

LO4

LO4U4 P4750

LO4U4 C5000

LO4

19.16

50

1000

0.0100

LO4

LO4U4 P5000

LO4U4 C5250

LO4

16.68

52.5

1000

0.0200

LO4

LO4U4 P5250

LO4U4 C5500

LO4

14.18

55

1000

0.0200

LO4

LO4U4 P5500

LO4U4 C5550

LO4

13.68

55.5

1000

0.0200

LO4

LO4U4 P5550

LO4U4 C5600

LO4

13.19

56

1000

0.0200

LO4

LO4U4 P5600

LO4U4 C5650

LO4

12.70

56.5

1000

0.0500

LO4

LO4U4 P5650

LO4U4 C5700

LO4

12.20

57

1000

0.0500

LO4

LO4U4 P5700

LO4U4 C5750

LO4

11.71

57.5

1000

0.0300

LO4

LO4U4 P5750

LO4U4 C5800

LO4

11.21

58

1000

0.0400

LO4

LO4U4 P5800

LO4U4 C5850

LO4

10.72

58.5

1000

0.0400

LO4

LO4U4 P5850

LO4U4 C5900

LO4

10.22

59

1000

0.0400

LO4

LO4U4 P5900

LO4U4 C5950

LO4

9.73

59.5

1000

0.0500

LO4

LO4U4 P5950

LO4U4 C6000

LO4

9.25

60

1000

0.0600

LO4

LO4U4 P6000

LO4U4 C6025

LO4

9.00

60.25

1000

0.0600

LO4

LO4U4 P6025

LO4U4 C6050

LO4

8.76

60.5

1000

0.0600

LO4

LO4U4 P6050

LO4U4 C6075

LO4

8.52

60.75

1000

0.1200

LO4

LO4U4 P6075

LO4U4 C6100

LO4

8.28

61

1000

0.0700

LO4

LO4U4 P6100

LO4U4 C6125

LO4

8.03

61.25

1000

0.1300

LO4

LO4U4 P6125

LO4U4 C6150

LO4

7.79

61.5

1000

0.0800

LO4

LO4U4 P6150

LO4U4 C6175

LO4

7.55

61.75

1000

0.1500

LO4

LO4U4 P6175

LO4U4 C6200

LO4

7.31

62

1000

0.0900

LO4

LO4U4 P6200

LO4U4 C6225

LO4

7.07

62.25

1000

0.1000

LO4

LO4U4 P6225

LO4U4 C6250

LO4

6.83

62.5

1000

0.1100

LO4

LO4U4 P6250

LO4U4 C6275

LO4

6.60

62.75

1000

0.2000

LO4

LO4U4 P6275

LO4U4 C6300

LO4

6.36

63

1000

0.1300

LO4

LO4U4 P6300

LO4U4 C6325

LO4

6.13

63.25

1000

0.1400

LO4

LO4U4 P6325

LO4U4 C6350

LO4

5.89

63.5

1000

0.1500

LO4

LO4U4 P6350

LO4U4 C6375

LO4

5.66

63.75

1000

0.1600

LO4

LO4U4 P6375

LO4U4 C6400

LO4

6.05

64

1000

0.1800

LO4

LO4U4 P6400

LO4U4 C6425

LO4

5.20

64.25

1000

0.3000

LO4

LO4U4 P6425

LO4U4 C6450

LO4

5.58

64.5

1000

0.2100

LO4

LO4U4 P6450

LO4U4 C6475

LO4

4.750

64.75

1000

0.2300

LO4

LO4U4 P6475

LO4U4 C6500

LO4

5.12

65

1000

0.2500

LO4

LO4U4 P6500

LO4U4 C6525

LO4

4.310

65.25

1000

0.2700

LO4

LO4U4 P6525

LO4U4 C6550

LO4

4.670

65.5

1000

0.2900

LO4

LO4U4 P6550

LO4U4 C6575

LO4

3.890

65.75

1000

0.3200

LO4

LO4U4 P6575

LO4U4 C6600

LO4

4.230

66

1000

0.3500

LO4

LO4U4 P6600

LO4U4 C6625

LO4

3.480

66.25

1000

0.3800

LO4

LO4U4 P6625

LO4U4 C6650

LO4

3.800

66.5

1000

0.4200

LO4

LO4U4 P6650

LO4U4 C6675

LO4

3.090

66.75

1000

0.4700

LO4

LO4U4 P6675

LO4U4 C6700

LO4

3.390

67

1000

0.5100

LO4

LO4U4 P6700

LO4U4 C6725

LO4

2.710

67.25

1000

0.5600

LO4

LO4U4 P6725

LO4U4 C6750

LO4

3.000

67.5

1000

0.6200

LO4

LO4U4 P6750

LO4U4 C6775

LO4

2.810

67.75

1000

0.6800

LO4

LO4U4 P6775

LO4U4 C6800

LO4

2.630

68

1000

0.7500

LO4

LO4U4 P6800

LO4U4 C6825

LO4

2.450

68.25

1000

0.8200

LO4

LO4U4 P6825

LO4U4 C6850

LO4

2.280

68.5

1000

0.9000

LO4

LO4U4 P6850

LO4U4 C6875

LO4

2.110

68.75

1000

0.9800

LO4

LO4U4 P6875

LO4U4 C6900

LO4

1.950

69

1000

1.070

LO4

LO4U4 P6900

LO4U4 C6925

LO4

1.800

69.25

1000

1.170

LO4

LO4U4 P6925

LO4U4 C6950

LO4

1.660

69.5

1000

1.280

LO4

LO4U4 P6950

LO4U4 C6975

LO4

1.520

69.75

1000

1.390

LO4

LO4U4 P6975

LO4U4 C7000

LO4

1.400

70

1000

1.510

LO4

LO4U4 P7000

LO4U4 C7025

LO4

1.270

70.25

1000

1.640

LO4

LO4U4 P7025

LO4U4 C7050

LO4

1.160

70.5

1000

1.780

LO4

LO4U4 P7050

LO4U4 C7075

LO4

1.060

70.75

1000

1.930

LO4

LO4U4 P7075

LO4U4 C7100

LO4

0.9600

71

1000

2.080

LO4

LO4U4 P7100

LO4U4 C7125

LO4

0.8700

71.25

1000

2.780

LO4

LO4U4 P7125

LO4U4 C7150

LO4

0.7900

71.5

1000

2.410

LO4

LO4U4 P7150

LO4U4 C7175

LO4

0.7100

71.75

1000

2.580

LO4

LO4U4 P7175

LO4U4 C7200

LO4

0.6400

72

1000

2.760

LO4

LO4U4 P7200

LO4U4 C7225

LO4

0.5800

72.25

1000

3.530

LO4

LO4U4 P7225

LO4U4 C7250

LO4

0.5200

72.5

1000

3.140

LO4

LO4U4 P7250

LO4U4 C7275

LO4

0.4700

72.75

1000

3.940

LO4

LO4U4 P7275

LO4U4 C7300

LO4

0.4200

73

1000

3.540

LO4

LO4U4 P7300

LO4U4 C7325

LO4

0.3800

73.25

1000

4.370

LO4

LO4U4 P7325

LO4U4 C7350

LO4

0.3400

73.5

1000

4.590

LO4

LO4U4 P7350

LO4U4 C7375

LO4

0.3100

73.75

1000

4.810

LO4

LO4U4 P7375

LO4U4 C7400

LO4

0.2800

74

1000

4.400

LO4

LO4U4 P7400

LO4U4 C7425

LO4

0.2500

74.25

1000

5.27

LO4

LO4U4 P7425

LO4U4 C7450

LO4

0.2300

74.5

1000

5.50

LO4

LO4U4 P7450

LO4U4 C7475

LO4

0.1400

74.75

1000

5.74

LO4

LO4U4 P7475

LO4U4 C7500

LO4

0.1900

75

1000

5.30

LO4

LO4U4 P7500

LO4U4 C7525

LO4

0.1700

75.25

1000

5.54

LO4

LO4U4 P7525

LO4U4 C7550

LO4

0.1600

75.5

1000

6.45

LO4

LO4U4 P7550

LO4U4 C7575

LO4

0.1400

75.75

1000

6.69

LO4

LO4U4 P7575

LO4U4 C7600

LO4

0.1300

76

1000

6.93

LO4

LO4U4 P7600

LO4U4 C7625

LO4

0.0700

76.25

1000

7.17

LO4

LO4U4 P7625

LO4U4 C7650

LO4

0.1100

76.5

1000

7.42

LO4

LO4U4 P7650

LO4U4 C7675

LO4

0.0600

76.75

1000

7.66

LO4

LO4U4 P7675

LO4U4 C7700

LO4

0.0900

77

1000

7.90

LO4

LO4U4 P7700

LO4U4 C7725

LO4

0.0900

77.25

1000

8.16

LO4

LO4U4 P7725

LO4U4 C7750

LO4

0.0800

77.5

1000

8.40

LO4

LO4U4 P7750

LO4U4 C7775

LO4

0.0500

77.75

1000

8.65

LO4

LO4U4 P7775

LO4U4 C7800

LO4

0.0700

78

1000

8.89

LO4

LO4U4 P7800

LO4U4 C7850

LO4

0.0600

78.5

1000

9.39

LO4

LO4U4 P7850

LO4U4 C7900

LO4

0.0500

79

1000

9.88

LO4

LO4U4 P7900

LO4U4 C7950

LO4

0.0200

79.5

1000

10.37

LO4

LO4U4 P7950

LO4U4 C8000

LO4

0.0400

80

1000

10.87

LO4

LO4U4 P8000

LO4U4 C8050

LO4

0.0100

80.5

1000

11.36

LO4

LO4U4 P8050

LO4U4 C8100

LO4

0.0100

81

1000

11.86

LO4

LO4U4 P8100

LO4U4 C8150

LO4

0.0100

81.5

1000

12.36

LO4

LO4U4 P8150

LO4U4 C8200

LO4

0.0300

82

1000

12.86

LO4

LO4U4 P8200

LO4U4 C8250

LO4

0.0200

82.5

1000

13.35

LO4

LO4U4 P8250

LO4U4 C8500

LO4

0.0200

85

1000

15.85

LO4

LO4U4 P8500

LO4U4 C8750

LO4

0.0100

87.5

1000

18.35

LO4

LO4U4 P8750

LO4U4 C9000

LO4

0.0100

90

1000

20.85

LO4

LO4U4 P9000

LO4U4 C9250

LO4

0.0100

92.5

1000

23.35

LO4

LO4U4 P9250

LO4U4 C9500

LO4

0.0100

95

1000

25.85

LO4

LO4U4 P9500

LO4U4 C9750

LO4

0.0100

97.5

1000

28.35

LO4

LO4U4 P9750

LO4U4 C10000

LO4

0.0100

100

1000

30.85

LO4

LO4U4 P10000

LO4U4 C10250

LO4

0.0100

102.5

1000

33.35

LO4

LO4U4 P10250

LO4U4 C10500

LO4

0.0100

105

1000

35.85

LO4

LO4U4 P10500

LO4U4 C10750

LO4

0.0100

107.5

1000

38.35

LO4

LO4U4 P10750

Calls

Expiration: 30/09/2024 Days to Exp.: 10 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ML5U4 C3250

ML5

37.38

32.5

1000

0.0100

ML5

ML5U4 P3250

ML5U4 C3500

ML5

34.88

35

1000

0.0100

ML5

ML5U4 P3500

ML5U4 C3750

ML5

32.38

37.5

1000

0.0100

ML5

ML5U4 P3750

ML5U4 C4000

ML5

29.88

40

1000

0.0100

ML5

ML5U4 P4000

ML5U4 C4250

ML5

27.38

42.5

1000

0.0100

ML5

ML5U4 P4250

ML5U4 C4500

ML5

24.88

45

1000

0.0100

ML5

ML5U4 P4500

ML5U4 C4750

ML5

22.38

47.5

1000

0.0100

ML5

ML5U4 P4750

ML5U4 C5000

ML5

19.88

50

1000

0.0100

ML5

ML5U4 P5000

ML5U4 C5250

ML5

17.39

52.5

1000

0.0200

ML5

ML5U4 P5250

ML5U4 C5500

ML5

14.89

55

1000

0.0200

ML5

ML5U4 P5500

ML5U4 C5550

ML5

14.39

55.5

1000

0.0300

ML5

ML5U4 P5550

ML5U4 C5600

ML5

13.90

56

1000

0.0300

ML5

ML5U4 P5600

ML5U4 C5650

ML5

13.40

56.5

1000

0.0300

ML5

ML5U4 P5650

ML5U4 C5700

ML5

12.90

57

1000

0.0400

ML5

ML5U4 P5700

ML5U4 C5750

ML5

12.41

57.5

1000

0.0400

ML5

ML5U4 P5750

ML5U4 C5800

ML5

11.91

58

1000

0.0400

ML5

ML5U4 P5800

ML5U4 C5850

ML5

11.42

58.5

1000

0.0500

ML5

ML5U4 P5850

ML5U4 C5900

ML5

10.92

59

1000

0.0500

ML5

ML5U4 P5900

ML5U4 C5950

ML5

10.43

59.5

1000

0.0600

ML5

ML5U4 P5950

ML5U4 C6000

ML5

9.93

60

1000

0.0700

ML5

ML5U4 P6000

ML5U4 C6025

ML5

9.69

60.25

1000

0.0700

ML5

ML5U4 P6025

ML5U4 C6050

ML5

9.45

60.5

1000

0.0800

ML5

ML5U4 P6050

ML5U4 C6075

ML5

9.20

60.75

1000

0.0800

ML5

ML5U4 P6075

ML5U4 C6100

ML5

8.96

61

1000

0.0900

ML5

ML5U4 P6100

ML5U4 C6125

ML5

8.72

61.25

1000

0.1000

ML5

ML5U4 P6125

ML5U4 C6150

ML5

8.47

61.5

1000

0.1000

ML5

ML5U4 P6150

ML5U4 C6175

ML5

8.23

61.75

1000

0.1100

ML5

ML5U4 P6175

ML5U4 C6200

ML5

7.99

62

1000

0.1200

ML5

ML5U4 P6200

ML5U4 C6225

ML5

7.75

62.25

1000

0.1300

ML5

ML5U4 P6225

ML5U4 C6250

ML5

7.51

62.5

1000

0.1400

ML5

ML5U4 P6250

ML5U4 C6275

ML5

7.27

62.75

1000

0.1500

ML5

ML5U4 P6275

ML5U4 C6300

ML5

7.03

63

1000

0.1600

ML5

ML5U4 P6300

ML5U4 C6325

ML5

6.79

63.25

1000

0.1700

ML5

ML5U4 P6325

ML5U4 C6350

ML5

6.55

63.5

1000

0.1800

ML5

ML5U4 P6350

ML5U4 C6375

ML5

6.32

63.75

1000

0.1900

ML5

ML5U4 P6375

ML5U4 C6400

ML5

6.08

64

1000

0.2100

ML5

ML5U4 P6400

ML5U4 C6425

ML5

5.85

64.25

1000

0.2300

ML5

ML5U4 P6425

ML5U4 C6450

ML5

5.62

64.5

1000

0.2500

ML5

ML5U4 P6450

ML5U4 C6475

ML5

5.39

64.75

1000

0.2700

ML5

ML5U4 P6475

ML5U4 C6500

ML5

5.16

65

1000

0.2900

ML5

ML5U4 P6500

ML5U4 C6525

ML5

4.940

65.25

1000

0.3200

ML5

ML5U4 P6525

ML5U4 C6550

ML5

4.720

65.5

1000

0.3500

ML5

ML5U4 P6550

ML5U4 C6575

ML5

4.500

65.75

1000

0.3800

ML5

ML5U4 P6575

ML5U4 C6600

ML5

4.290

66

1000

0.4100

ML5

ML5U4 P6600

ML5U4 C6625

ML5

4.070

66.25

1000

0.4500

ML5

ML5U4 P6625

ML5U4 C6650

ML5

3.870

66.5

1000

0.4900

ML5

ML5U4 P6650

ML5U4 C6675

ML5

3.660

66.75

1000

0.5400

ML5

ML5U4 P6675

ML5U4 C6700

ML5

3.460

67

1000

0.5900

ML5

ML5U4 P6700

ML5U4 C6725

ML5

3.270

67.25

1000

0.6400

ML5

ML5U4 P6725

ML5U4 C6750

ML5

3.080

67.5

1000

0.7000

ML5

ML5U4 P6750

ML5U4 C6775

ML5

2.890

67.75

1000

0.7600

ML5

ML5U4 P6775

ML5U4 C6800

ML5

2.710

68

1000

0.8300

ML5

ML5U4 P6800

ML5U4 C6825

ML5

2.540

68.25

1000

0.9100

ML5

ML5U4 P6825

ML5U4 C6850

ML5

2.370

68.5

1000

0.9900

ML5

ML5U4 P6850

ML5U4 C6875

ML5

2.200

68.75

1000

1.080

ML5

ML5U4 P6875

ML5U4 C6900

ML5

2.050

69

1000

1.170

ML5

ML5U4 P6900

ML5U4 C6925

ML5

1.900

69.25

1000

1.270

ML5

ML5U4 P6925

ML5U4 C6950

ML5

1.750

69.5

1000

1.380

ML5

ML5U4 P6950

ML5U4 C6975

ML5

1.620

69.75

1000

1.490

ML5

ML5U4 P6975

ML5U4 C7000

ML5

1.490

70

1000

1.610

ML5

ML5U4 P7000

ML5U4 C7025

ML5

1.370

70.25

1000

1.740

ML5

ML5U4 P7025

ML5U4 C7050

ML5

1.260

70.5

1000

1.870

ML5

ML5U4 P7050

ML5U4 C7075

ML5

1.150

70.75

1000

2.020

ML5

ML5U4 P7075

ML5U4 C7100

ML5

1.050

71

1000

2.170

ML5

ML5U4 P7100

ML5U4 C7125

ML5

0.9600

71.25

1000

2.320

ML5

ML5U4 P7125

ML5U4 C7150

ML5

0.8700

71.5

1000

2.490

ML5

ML5U4 P7150

ML5U4 C7175

ML5

0.7900

71.75

1000

2.660

ML5

ML5U4 P7175

ML5U4 C7200

ML5

0.7200

72

1000

2.840

ML5

ML5U4 P7200

ML5U4 C7225

ML5

0.6500

72.25

1000

3.020

ML5

ML5U4 P7225

ML5U4 C7250

ML5

0.5900

72.5

1000

3.210

ML5

ML5U4 P7250

ML5U4 C7275

ML5

0.5300

72.75

1000

3.400

ML5

ML5U4 P7275

ML5U4 C7300

ML5

0.4800

73

1000

3.600

ML5

ML5U4 P7300

ML5U4 C7325

ML5

0.4400

73.25

1000

3.800

ML5

ML5U4 P7325

ML5U4 C7350

ML5

0.4000

73.5

1000

4.010

ML5

ML5U4 P7350

ML5U4 C7375

ML5

0.3600

73.75

1000

4.230

ML5

ML5U4 P7375

ML5U4 C7400

ML5

0.3300

74

1000

4.440

ML5

ML5U4 P7400

ML5U4 C7425

ML5

0.3000

74.25

1000

4.660

ML5

ML5U4 P7425

ML5U4 C7450

ML5

0.2700

74.5

1000

4.890

ML5

ML5U4 P7450

ML5U4 C7475

ML5

0.2500

74.75

1000

5.11

ML5

ML5U4 P7475

ML5U4 C7500

ML5

0.2300

75

1000

5.34

ML5

ML5U4 P7500

ML5U4 C7525

ML5

0.2100

75.25

1000

5.57

ML5

ML5U4 P7525

ML5U4 C7550

ML5

0.1900

75.5

1000

5.80

ML5

ML5U4 P7550

ML5U4 C7575

ML5

0.1700

75.75

1000

6.04

ML5

ML5U4 P7575

ML5U4 C7600

ML5

0.1600

76

1000

6.27

ML5

ML5U4 P7600

ML5U4 C7625

ML5

0.1500

76.25

1000

6.51

ML5

ML5U4 P7625

ML5U4 C7650

ML5

0.1300

76.5

1000

6.75

ML5

ML5U4 P7650

ML5U4 C7675

ML5

0.1200

76.75

1000

6.99

ML5

ML5U4 P7675

ML5U4 C7700

ML5

0.1100

77

1000

7.23

ML5

ML5U4 P7700

ML5U4 C7725

ML5

0.1100

77.25

1000

7.47

ML5

ML5U4 P7725

ML5U4 C7750

ML5

0.1000

77.5

1000

7.71

ML5

ML5U4 P7750

ML5U4 C7775

ML5

0.0900

77.75

1000

7.95

ML5

ML5U4 P7775

ML5U4 C7800

ML5

0.0900

78

1000

8.20

ML5

ML5U4 P7800

ML5U4 C7825

ML5

0.0800

78.25

1000

8.44

ML5

ML5U4 P7825

ML5U4 C7850

ML5

0.0700

78.5

1000

8.68

ML5

ML5U4 P7850

ML5U4 C7875

ML5

0.0700

78.75

1000

8.93

ML5

ML5U4 P7875

ML5U4 C7900

ML5

0.0700

79

1000

9.18

ML5

ML5U4 P7900

ML5U4 C7925

ML5

0.0600

79.25

1000

9.42

ML5

ML5U4 P7925

ML5U4 C7950

ML5

0.0600

79.5

1000

9.67

ML5

ML5U4 P7950

ML5U4 C7975

ML5

0.0500

79.75

1000

9.91

ML5

ML5U4 P7975

ML5U4 C8000

ML5

0.0500

80

1000

10.16

ML5

ML5U4 P8000

ML5U4 C8025

ML5

0.0500

80.25

1000

10.41

ML5

ML5U4 P8025

ML5U4 C8050

ML5

0.0400

80.5

1000

10.65

ML5

ML5U4 P8050

ML5U4 C8075

ML5

0.0400

80.75

1000

10.90

ML5

ML5U4 P8075

ML5U4 C8100

ML5

0.0400

81

1000

11.15

ML5

ML5U4 P8100

ML5U4 C8125

ML5

0.0400

81.25

1000

11.40

ML5

ML5U4 P8125

ML5U4 C8150

ML5

0.0400

81.5

1000

11.64

ML5

ML5U4 P8150

ML5U4 C8200

ML5

0.0300

82

1000

12.14

ML5

ML5U4 P8200

ML5U4 C8250

ML5

0.0300

82.5

1000

12.64

ML5

ML5U4 P8250

ML5U4 C8300

ML5

0.0200

83

1000

13.13

ML5

ML5U4 P8300

ML5U4 C8350

ML5

0.0200

83.5

1000

13.63

ML5

ML5U4 P8350

ML5U4 C8400

ML5

0.0200

84

1000

14.13

ML5

ML5U4 P8400

ML5U4 C8450

ML5

0.0100

84.5

1000

14.62

ML5

ML5U4 P8450

ML5U4 C8500

ML5

0.0100

85

1000

15.12

ML5

ML5U4 P8500

ML5U4 C8550

ML5

0.0100

85.5

1000

15.62

ML5

ML5U4 P8550

ML5U4 C8600

ML5

0.0100

86

1000

16.12

ML5

ML5U4 P8600

ML5U4 C8750

ML5

0.0100

87.5

1000

17.62

ML5

ML5U4 P8750

ML5U4 C9000

ML5

0.0100

90

1000

20.12

ML5

ML5U4 P9000

ML5U4 C9250

ML5

0.0100

92.5

1000

22.62

ML5

ML5U4 P9250

ML5U4 C9500

ML5

0.0100

95

1000

25.12

ML5

ML5U4 P9500

ML5U4 C9750

ML5

0.0100

97.5

1000

27.62

ML5

ML5U4 P9750

ML5U4 C10000

ML5

0.0100

100

1000

30.12

ML5

ML5U4 P10000

ML5U4 C10250

ML5

0.0100

102.5

1000

32.62

ML5

ML5U4 P10250

ML5U4 C10500

ML5

0.0100

105

1000

35.12

ML5

ML5U4 P10500

ML5U4 C10750

ML5

0.0100

107.5

1000

37.62

ML5

ML5U4 P10750

ML5U4 C11000

ML5

0.0100

110

1000

40.12

ML5

ML5U4 P11000

Calls

Expiration: 01/10/2024 Days to Exp.: 11 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

NL1V4 C3250

NL1

37.38

32.5

1000

0.0100

NL1

NL1V4 P3250

NL1V4 C3500

NL1

34.88

35

1000

0.0100

NL1

NL1V4 P3500

NL1V4 C3750

NL1

32.38

37.5

1000

0.0100

NL1

NL1V4 P3750

NL1V4 C4000

NL1

29.88

40

1000

0.0100

NL1

NL1V4 P4000

NL1V4 C4250

NL1

27.38

42.5

1000

0.0100

NL1

NL1V4 P4250

NL1V4 C4500

NL1

24.88

45

1000

0.0100

NL1

NL1V4 P4500

NL1V4 C4750

NL1

22.38

47.5

1000

0.0100

NL1

NL1V4 P4750

NL1V4 C5000

NL1

19.88

50

1000

0.0200

NL1

NL1V4 P5000

NL1V4 C5250

NL1

17.39

52.5

1000

0.0200

NL1

NL1V4 P5250

NL1V4 C5500

NL1

14.90

55

1000

0.0300

NL1

NL1V4 P5500

NL1V4 C5550

NL1

14.40

55.5

1000

0.0300

NL1

NL1V4 P5550

NL1V4 C5600

NL1

13.90

56

1000

0.0400

NL1

NL1V4 P5600

NL1V4 C5650

NL1

13.41

56.5

1000

0.0400

NL1

NL1V4 P5650

NL1V4 C5700

NL1

12.91

57

1000

0.0400

NL1

NL1V4 P5700

NL1V4 C5750

NL1

12.41

57.5

1000

0.0500

NL1

NL1V4 P5750

NL1V4 C5800

NL1

11.92

58

1000

0.0500

NL1

NL1V4 P5800

NL1V4 C5850

NL1

11.43

58.5

1000

0.0600

NL1

NL1V4 P5850

NL1V4 C5900

NL1

10.93

59

1000

0.0700

NL1

NL1V4 P5900

NL1V4 C5950

NL1

10.44

59.5

1000

0.0700

NL1

NL1V4 P5950

NL1V4 C6000

NL1

9.95

60

1000

0.0800

NL1

NL1V4 P6000

NL1V4 C6025

NL1

9.71

60.25

1000

0.0900

NL1

NL1V4 P6025

NL1V4 C6050

NL1

9.46

60.5

1000

0.0900

NL1

NL1V4 P6050

NL1V4 C6075

NL1

9.22

60.75

1000

0.1000

NL1

NL1V4 P6075

NL1V4 C6100

NL1

8.98

61

1000

0.1100

NL1

NL1V4 P6100

NL1V4 C6125

NL1

8.73

61.25

1000

0.1100

NL1

NL1V4 P6125

NL1V4 C6150

NL1

8.49

61.5

1000

0.1200

NL1

NL1V4 P6150

NL1V4 C6175

NL1

8.25

61.75

1000

0.1300

NL1

NL1V4 P6175

NL1V4 C6200

NL1

8.01

62

1000

0.1400

NL1

NL1V4 P6200

NL1V4 C6225

NL1

7.77

62.25

1000

0.1500

NL1

NL1V4 P6225

NL1V4 C6250

NL1

7.53

62.5

1000

0.1600

NL1

NL1V4 P6250

NL1V4 C6275

NL1

7.29

62.75

1000

0.1700

NL1

NL1V4 P6275

NL1V4 C6300

NL1

7.06

63

1000

0.1900

NL1

NL1V4 P6300

NL1V4 C6325

NL1

6.82

63.25

1000

0.2000

NL1

NL1V4 P6325

NL1V4 C6350

NL1

6.59

63.5

1000

0.2200

NL1

NL1V4 P6350

NL1V4 C6375

NL1

6.35

63.75

1000

0.2300

NL1

NL1V4 P6375

NL1V4 C6400

NL1

6.12

64

1000

0.2500

NL1

NL1V4 P6400

NL1V4 C6425

NL1

5.89

64.25

1000

0.2700

NL1

NL1V4 P6425

NL1V4 C6450

NL1

5.67

64.5

1000

0.2900

NL1

NL1V4 P6450

NL1V4 C6475

NL1

5.44

64.75

1000

0.3200

NL1

NL1V4 P6475

NL1V4 C6500

NL1

5.21

65

1000

0.3400

NL1

NL1V4 P6500

NL1V4 C6525

NL1

4.990

65.25

1000

0.3700

NL1

NL1V4 P6525

NL1V4 C6550

NL1

4.770

65.5

1000

0.4000

NL1

NL1V4 P6550

NL1V4 C6575

NL1

4.550

65.75

1000

0.4300

NL1

NL1V4 P6575

NL1V4 C6600

NL1

4.340

66

1000

0.4600

NL1

NL1V4 P6600

NL1V4 C6625

NL1

4.130

66.25

1000

0.5000

NL1

NL1V4 P6625

NL1V4 C6650

NL1

3.920

66.5

1000

0.5400

NL1

NL1V4 P6650

NL1V4 C6675

NL1

3.720

66.75

1000

0.5900

NL1

NL1V4 P6675

NL1V4 C6700

NL1

3.520

67

1000

0.6400

NL1

NL1V4 P6700

NL1V4 C6725

NL1

3.320

67.25

1000

0.7000

NL1

NL1V4 P6725

NL1V4 C6750

NL1

3.130

67.5

1000

0.7600

NL1

NL1V4 P6750

NL1V4 C6775

NL1

2.950

67.75

1000

0.8200

NL1

NL1V4 P6775

NL1V4 C6800

NL1

2.770

68

1000

0.8900

NL1

NL1V4 P6800

NL1V4 C6825

NL1

2.600

68.25

1000

0.9700

NL1

NL1V4 P6825

NL1V4 C6850

NL1

2.430

68.5

1000

1.050

NL1

NL1V4 P6850

NL1V4 C6875

NL1

2.270

68.75

1000

1.140

NL1

NL1V4 P6875

NL1V4 C6900

NL1

2.120

69

1000

1.240

NL1

NL1V4 P6900

NL1V4 C6925

NL1

1.970

69.25

1000

1.340

NL1

NL1V4 P6925

NL1V4 C6950

NL1

1.830

69.5

1000

1.450

NL1

NL1V4 P6950

NL1V4 C6975

NL1

1.690

69.75

1000

1.560

NL1

NL1V4 P6975

NL1V4 C7000

NL1

1.570

70

1000

1.680

NL1

NL1V4 P7000

NL1V4 C7025

NL1

1.440

70.25

1000

1.810

NL1

NL1V4 P7025

NL1V4 C7050

NL1

1.330

70.5

1000

1.950

NL1

NL1V4 P7050

NL1V4 C7075

NL1

1.220

70.75

1000

2.090

NL1

NL1V4 P7075

NL1V4 C7100

NL1

1.120

71

1000

2.240

NL1

NL1V4 P7100

NL1V4 C7125

NL1

1.020

71.25

1000

2.390

NL1

NL1V4 P7125

NL1V4 C7150

NL1

0.9400

71.5

1000

2.550

NL1

NL1V4 P7150

NL1V4 C7175

NL1

0.8500

71.75

1000

2.720

NL1

NL1V4 P7175

NL1V4 C7200

NL1

0.7800

72

1000

2.900

NL1

NL1V4 P7200

NL1V4 C7225

NL1

0.7100

72.25

1000

3.080

NL1

NL1V4 P7225

NL1V4 C7250

NL1

0.6500

72.5

1000

3.260

NL1

NL1V4 P7250

NL1V4 C7275

NL1

0.5900

72.75

1000

3.460

NL1

NL1V4 P7275

NL1V4 C7300

NL1

0.5400

73

1000

3.650

NL1

NL1V4 P7300

NL1V4 C7325

NL1

0.4900

73.25

1000

3.860

NL1

NL1V4 P7325

NL1V4 C7350

NL1

0.4500

73.5

1000

4.060

NL1

NL1V4 P7350

NL1V4 C7375

NL1

0.4100

73.75

1000

4.270

NL1

NL1V4 P7375

NL1V4 C7400

NL1

0.3800

74

1000

4.490

NL1

NL1V4 P7400

NL1V4 C7425

NL1

0.3400

74.25

1000

4.710

NL1

NL1V4 P7425

NL1V4 C7450

NL1

0.3100

74.5

1000

4.930

NL1

NL1V4 P7450

NL1V4 C7475

NL1

0.2900

74.75

1000

5.15

NL1

NL1V4 P7475

NL1V4 C7500

NL1

0.2600

75

1000

5.38

NL1

NL1V4 P7500

NL1V4 C7550

NL1

0.2200

75.5

1000

5.83

NL1

NL1V4 P7550

NL1V4 C7600

NL1

0.1900

76

1000

6.30

NL1

NL1V4 P7600

NL1V4 C7650

NL1

0.1600

76.5

1000

6.77

NL1

NL1V4 P7650

NL1V4 C7700

NL1

0.1400

77

1000

7.25

NL1

NL1V4 P7700

NL1V4 C7750

NL1

0.1200

77.5

1000

7.73

NL1

NL1V4 P7750

NL1V4 C7800

NL1

0.1000

78

1000

8.21

NL1

NL1V4 P7800

NL1V4 C7850

NL1

0.0900

78.5

1000

8.70

NL1

NL1V4 P7850

NL1V4 C7900

NL1

0.0800

79

1000

9.19

NL1

NL1V4 P7900

NL1V4 C7950

NL1

0.0700

79.5

1000

9.68

NL1

NL1V4 P7950

NL1V4 C8000

NL1

0.0600

80

1000

10.17

NL1

NL1V4 P8000

NL1V4 C8250

NL1

0.0400

82.5

1000

12.64

NL1

NL1V4 P8250

NL1V4 C8500

NL1

0.0200

85

1000

15.13

NL1

NL1V4 P8500

NL1V4 C8750

NL1

0.0100

87.5

1000

17.62

NL1

NL1V4 P8750

NL1V4 C9000

NL1

0.0100

90

1000

20.12

NL1

NL1V4 P9000

NL1V4 C9250

NL1

0.0100

92.5

1000

22.62

NL1

NL1V4 P9250

NL1V4 C9500

NL1

0.0100

95

1000

25.12

NL1

NL1V4 P9500

NL1V4 C9750

NL1

0.0100

97.5

1000

27.62

NL1

NL1V4 P9750

NL1V4 C10000

NL1

0.0100

100

1000

30.12

NL1

NL1V4 P10000

NL1V4 C10250

NL1

0.0100

102.5

1000

32.62

NL1

NL1V4 P10250

NL1V4 C10500

NL1

0.0100

105

1000

35.12

NL1

NL1V4 P10500

Calls

Expiration: 02/10/2024 Days to Exp.: 12 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WL1V4 C3250

WL1

37.38

32.5

1000

0.0100

WL1

WL1V4 P3250

WL1V4 C3500

WL1

34.88

35

1000

0.0100

WL1

WL1V4 P3500

WL1V4 C3750

WL1

32.38

37.5

1000

0.0100

WL1

WL1V4 P3750

WL1V4 C4000

WL1

29.88

40

1000

0.0100

WL1

WL1V4 P4000

WL1V4 C4250

WL1

27.38

42.5

1000

0.0100

WL1

WL1V4 P4250

WL1V4 C4500

WL1

24.88

45

1000

0.0100

WL1

WL1V4 P4500

WL1V4 C4750

WL1

22.38

47.5

1000

0.0100

WL1

WL1V4 P4750

WL1V4 C5000

WL1

19.88

50

1000

0.0200

WL1

WL1V4 P5000

WL1V4 C5250

WL1

17.39

52.5

1000

0.0300

WL1

WL1V4 P5250

WL1V4 C5500

WL1

14.90

55

1000

0.0400

WL1

WL1V4 P5500

WL1V4 C5550

WL1

14.41

55.5

1000

0.0400

WL1

WL1V4 P5550

WL1V4 C5600

WL1

13.91

56

1000

0.0500

WL1

WL1V4 P5600

WL1V4 C5650

WL1

13.42

56.5

1000

0.0500

WL1

WL1V4 P5650

WL1V4 C5700

WL1

12.92

57

1000

0.0500

WL1

WL1V4 P5700

WL1V4 C5750

WL1

12.42

57.5

1000

0.0600

WL1

WL1V4 P5750

WL1V4 C5800

WL1

11.93

58

1000

0.0700

WL1

WL1V4 P5800

WL1V4 C5850

WL1

11.44

58.5

1000

0.0700

WL1

WL1V4 P5850

WL1V4 C5900

WL1

10.95

59

1000

0.0800

WL1

WL1V4 P5900

WL1V4 C5950

WL1

10.46

59.5

1000

0.0900

WL1

WL1V4 P5950

WL1V4 C6000

WL1

9.97

60

1000

0.1000

WL1

WL1V4 P6000

WL1V4 C6025

WL1

9.73

60.25

1000

0.1100

WL1

WL1V4 P6025

WL1V4 C6050

WL1

9.48

60.5

1000

0.1200

WL1

WL1V4 P6050

WL1V4 C6075

WL1

9.24

60.75

1000

0.1300

WL1

WL1V4 P6075

WL1V4 C6100

WL1

9.00

61

1000

0.1300

WL1

WL1V4 P6100

WL1V4 C6125

WL1

8.76

61.25

1000

0.1400

WL1

WL1V4 P6125

WL1V4 C6150

WL1

8.52

61.5

1000

0.1500

WL1

WL1V4 P6150

WL1V4 C6175

WL1

8.27

61.75

1000

0.1600

WL1

WL1V4 P6175

WL1V4 C6200

WL1

8.03

62

1000

0.1600

WL1

WL1V4 P6200

WL1V4 C6225

WL1

7.79

62.25

1000

0.1700

WL1

WL1V4 P6225

WL1V4 C6250

WL1

7.55

62.5

1000

0.1800

WL1

WL1V4 P6250

WL1V4 C6275

WL1

7.32

62.75

1000

0.2000

WL1

WL1V4 P6275

WL1V4 C6300

WL1

7.08

63

1000

0.2100

WL1

WL1V4 P6300

WL1V4 C6325

WL1

6.85

63.25

1000

0.2300

WL1

WL1V4 P6325

WL1V4 C6350

WL1

6.62

63.5

1000

0.2500

WL1

WL1V4 P6350

WL1V4 C6375

WL1

6.39

63.75

1000

0.2700

WL1

WL1V4 P6375

WL1V4 C6400

WL1

6.17

64

1000

0.3000

WL1

WL1V4 P6400

WL1V4 C6425

WL1

5.94

64.25

1000

0.3200

WL1

WL1V4 P6425

WL1V4 C6450

WL1

5.72

64.5

1000

0.3500

WL1

WL1V4 P6450

WL1V4 C6475

WL1

5.49

64.75

1000

0.3700

WL1

WL1V4 P6475

WL1V4 C6500

WL1

5.27

65

1000

0.4000

WL1

WL1V4 P6500

WL1V4 C6525

WL1

5.05

65.25

1000

0.4300

WL1

WL1V4 P6525

WL1V4 C6550

WL1

4.830

65.5

1000

0.4600

WL1

WL1V4 P6550

WL1V4 C6575

WL1

4.620

65.75

1000

0.5000

WL1

WL1V4 P6575

WL1V4 C6600

WL1

4.410

66

1000

0.5400

WL1

WL1V4 P6600

WL1V4 C6625

WL1

4.200

66.25

1000

0.5800

WL1

WL1V4 P6625

WL1V4 C6650

WL1

4.000

66.5

1000

0.6300

WL1

WL1V4 P6650

WL1V4 C6675

WL1

3.800

66.75

1000

0.6800

WL1

WL1V4 P6675

WL1V4 C6700

WL1

3.610

67

1000

0.7300

WL1

WL1V4 P6700

WL1V4 C6725

WL1

3.420

67.25

1000

0.7900

WL1

WL1V4 P6725

WL1V4 C6750

WL1

3.230

67.5

1000

0.8600

WL1

WL1V4 P6750

WL1V4 C6775

WL1

3.050

67.75

1000

0.9300

WL1

WL1V4 P6775

WL1V4 C6800

WL1

2.880

68

1000

1.0000

WL1

WL1V4 P6800

WL1V4 C6825

WL1

2.710

68.25

1000

1.080

WL1

WL1V4 P6825

WL1V4 C6850

WL1

2.550

68.5

1000

1.170

WL1

WL1V4 P6850

WL1V4 C6875

WL1

2.390

68.75

1000

1.260

WL1

WL1V4 P6875

WL1V4 C6900

WL1

2.230

69

1000

1.350

WL1

WL1V4 P6900

WL1V4 C6925

WL1

2.080

69.25

1000

1.460

WL1

WL1V4 P6925

WL1V4 C6950

WL1

1.940

69.5

1000

1.560

WL1

WL1V4 P6950

WL1V4 C6975

WL1

1.810

69.75

1000

1.680

WL1

WL1V4 P6975

WL1V4 C7000

WL1

1.670

70

1000

1.790

WL1

WL1V4 P7000

WL1V4 C7025

WL1

1.550

70.25

1000

1.920

WL1

WL1V4 P7025

WL1V4 C7050

WL1

1.430

70.5

1000

2.050

WL1

WL1V4 P7050

WL1V4 C7075

WL1

1.320

70.75

1000

2.190

WL1

WL1V4 P7075

WL1V4 C7100

WL1

1.220

71

1000

2.340

WL1

WL1V4 P7100

WL1V4 C7125

WL1

1.130

71.25

1000

2.490

WL1

WL1V4 P7125

WL1V4 C7150

WL1

1.040

71.5

1000

2.650

WL1

WL1V4 P7150

WL1V4 C7175

WL1

0.9600

71.75

1000

2.820

WL1

WL1V4 P7175

WL1V4 C7200

WL1

0.8800

72

1000

2.990

WL1

WL1V4 P7200

WL1V4 C7225

WL1

0.8100

72.25

1000

3.170

WL1

WL1V4 P7225

WL1V4 C7250

WL1

0.7400

72.5

1000

3.350

WL1

WL1V4 P7250

WL1V4 C7275

WL1

0.6700

72.75

1000

3.540

WL1

WL1V4 P7275

WL1V4 C7300

WL1

0.6100

73

1000

3.730

WL1

WL1V4 P7300

WL1V4 C7325

WL1

0.5500

73.25

1000

3.920

WL1

WL1V4 P7325

WL1V4 C7350

WL1

0.5000

73.5

1000

4.120

WL1

WL1V4 P7350

WL1V4 C7375

WL1

0.4600

73.75

1000

4.320

WL1

WL1V4 P7375

WL1V4 C7400

WL1

0.4200

74

1000

4.530

WL1

WL1V4 P7400

WL1V4 C7425

WL1

0.3900

74.25

1000

4.750

WL1

WL1V4 P7425

WL1V4 C7450

WL1

0.3600

74.5

1000

4.970

WL1

WL1V4 P7450

WL1V4 C7475

WL1

0.3300

74.75

1000

5.19

WL1

WL1V4 P7475

WL1V4 C7500

WL1

0.3100

75

1000

5.42

WL1

WL1V4 P7500

WL1V4 C7550

WL1

0.2700

75.5

1000

5.88

WL1

WL1V4 P7550

WL1V4 C7600

WL1

0.2300

76

1000

6.34

WL1

WL1V4 P7600

WL1V4 C7650

WL1

0.1900

76.5

1000

6.80

WL1

WL1V4 P7650

WL1V4 C7700

WL1

0.1700

77

1000

7.28

WL1

WL1V4 P7700

WL1V4 C7750

WL1

0.1400

77.5

1000

7.75

WL1

WL1V4 P7750

WL1V4 C7800

WL1

0.1300

78

1000

8.23

WL1

WL1V4 P7800

WL1V4 C7850

WL1

0.1100

78.5

1000

8.72

WL1

WL1V4 P7850

WL1V4 C7900

WL1

0.1000

79

1000

9.21

WL1

WL1V4 P7900

WL1V4 C7950

WL1

0.0900

79.5

1000

9.70

WL1

WL1V4 P7950

WL1V4 C8000

WL1

0.0800

80

1000

10.19

WL1

WL1V4 P8000

WL1V4 C8250

WL1

0.0500

82.5

1000

12.65

WL1

WL1V4 P8250

WL1V4 C8500

WL1

0.0300

85

1000

15.13

WL1

WL1V4 P8500

WL1V4 C8750

WL1

0.0100

87.5

1000

17.62

WL1

WL1V4 P8750

WL1V4 C9000

WL1

0.0100

90

1000

20.12

WL1

WL1V4 P9000

WL1V4 C9250

WL1

0.0100

92.5

1000

22.62

WL1

WL1V4 P9250

WL1V4 C9500

WL1

0.0100

95

1000

25.12

WL1

WL1V4 P9500

WL1V4 C9750

WL1

0.0100

97.5

1000

27.62

WL1

WL1V4 P9750

WL1V4 C10000

WL1

0.0100

100

1000

30.12

WL1

WL1V4 P10000

WL1V4 C10250

WL1

0.0100

102.5

1000

32.62

WL1

WL1V4 P10250

WL1V4 C10500

WL1

0.0100

105

1000

35.12

WL1

WL1V4 P10500

Calls

Expiration: 03/10/2024 Days to Exp.: 13 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

XL1V4 C3250

XL1

37.38

32.5

1000

0.0100

XL1

XL1V4 P3250

XL1V4 C3500

XL1

34.88

35

1000

0.0100

XL1

XL1V4 P3500

XL1V4 C3750

XL1

32.38

37.5

1000

0.0100

XL1

XL1V4 P3750

XL1V4 C4000

XL1

29.88

40

1000

0.0100

XL1

XL1V4 P4000

XL1V4 C4250

XL1

27.38

42.5

1000

0.0100

XL1

XL1V4 P4250

XL1V4 C4500

XL1

24.88

45

1000

0.0100

XL1

XL1V4 P4500

XL1V4 C4750

XL1

22.38

47.5

1000

0.0100

XL1

XL1V4 P4750

XL1V4 C5000

XL1

19.88

50

1000

0.0200

XL1

XL1V4 P5000

XL1V4 C5250

XL1

17.39

52.5

1000

0.0200

XL1

XL1V4 P5250

XL1V4 C5500

XL1

14.90

55

1000

0.0400

XL1

XL1V4 P5500

XL1V4 C5550

XL1

14.40

55.5

1000

0.0400

XL1

XL1V4 P5550

XL1V4 C5600

XL1

13.91

56

1000

0.0500

XL1

XL1V4 P5600

XL1V4 C5650

XL1

13.41

56.5

1000

0.0500

XL1

XL1V4 P5650

XL1V4 C5700

XL1

12.92

57

1000

0.0600

XL1

XL1V4 P5700

XL1V4 C5750

XL1

12.43

57.5

1000

0.0600

XL1

XL1V4 P5750

XL1V4 C5800

XL1

11.94

58

1000

0.0700

XL1

XL1V4 P5800

XL1V4 C5850

XL1

11.44

58.5

1000

0.0800

XL1

XL1V4 P5850

XL1V4 C5900

XL1

10.95

59

1000

0.0900

XL1

XL1V4 P5900

XL1V4 C5950

XL1

10.47

59.5

1000

0.1000

XL1

XL1V4 P5950

XL1V4 C6000

XL1

9.98

60

1000

0.1100

XL1

XL1V4 P6000

XL1V4 C6025

XL1

9.74

60.25

1000

0.1200

XL1

XL1V4 P6025

XL1V4 C6050

XL1

9.49

60.5

1000

0.1300

XL1

XL1V4 P6050

XL1V4 C6075

XL1

9.25

60.75

1000

0.1400

XL1

XL1V4 P6075

XL1V4 C6100

XL1

9.01

61

1000

0.1500

XL1

XL1V4 P6100

XL1V4 C6125

XL1

8.77

61.25

1000

0.1600

XL1

XL1V4 P6125

XL1V4 C6150

XL1

8.53

61.5

1000

0.1700

XL1

XL1V4 P6150

XL1V4 C6175

XL1

8.29

61.75

1000

0.1800

XL1

XL1V4 P6175

XL1V4 C6200

XL1

8.06

62

1000

0.1900

XL1

XL1V4 P6200

XL1V4 C6225

XL1

7.82

62.25

1000

0.2000

XL1

XL1V4 P6225

XL1V4 C6250

XL1

7.58

62.5

1000

0.2200

XL1

XL1V4 P6250

XL1V4 C6275

XL1

7.35

62.75

1000

0.2300

XL1

XL1V4 P6275

XL1V4 C6300

XL1

7.12

63

1000

0.2500

XL1

XL1V4 P6300

XL1V4 C6325

XL1

6.88

63.25

1000

0.2600

XL1

XL1V4 P6325

XL1V4 C6350

XL1

6.65

63.5

1000

0.2800

XL1

XL1V4 P6350

XL1V4 C6375

XL1

6.42

63.75

1000

0.3000

XL1

XL1V4 P6375

XL1V4 C6400

XL1

6.20

64

1000

0.3300

XL1

XL1V4 P6400

XL1V4 C6425

XL1

5.97

64.25

1000

0.3500

XL1

XL1V4 P6425

XL1V4 C6450

XL1

5.75

64.5

1000

0.3800

XL1

XL1V4 P6450

XL1V4 C6475

XL1

5.52

64.75

1000

0.4000

XL1

XL1V4 P6475

XL1V4 C6500

XL1

5.31

65

1000

0.4300

XL1

XL1V4 P6500

XL1V4 C6525

XL1

5.09

65.25

1000

0.4700

XL1

XL1V4 P6525

XL1V4 C6550

XL1

4.870

65.5

1000

0.5000

XL1

XL1V4 P6550

XL1V4 C6575

XL1

4.660

65.75

1000

0.5400

XL1

XL1V4 P6575

XL1V4 C6600

XL1

4.460

66

1000

0.5800

XL1

XL1V4 P6600

XL1V4 C6625

XL1

4.250

66.25

1000

0.6300

XL1

XL1V4 P6625

XL1V4 C6650

XL1

4.050

66.5

1000

0.6800

XL1

XL1V4 P6650

XL1V4 C6675

XL1

3.850

66.75

1000

0.7300

XL1

XL1V4 P6675

XL1V4 C6700

XL1

3.660

67

1000

0.7900

XL1

XL1V4 P6700

XL1V4 C6725

XL1

3.470

67.25

1000

0.8500

XL1

XL1V4 P6725

XL1V4 C6750

XL1

3.290

67.5

1000

0.9200

XL1

XL1V4 P6750

XL1V4 C6775

XL1

3.110

67.75

1000

0.9900

XL1

XL1V4 P6775

XL1V4 C6800

XL1

2.940

68

1000

1.060

XL1

XL1V4 P6800

XL1V4 C6825

XL1

2.770

68.25

1000

1.150

XL1

XL1V4 P6825

XL1V4 C6850

XL1

2.610

68.5

1000

1.230

XL1

XL1V4 P6850

XL1V4 C6875

XL1

2.450

68.75

1000

1.330

XL1

XL1V4 P6875

XL1V4 C6900

XL1

2.300

69

1000

1.430

XL1

XL1V4 P6900

XL1V4 C6925

XL1

2.160

69.25

1000

1.530

XL1

XL1V4 P6925

XL1V4 C6950

XL1

2.020

69.5

1000

1.640

XL1

XL1V4 P6950

XL1V4 C6975

XL1

1.880

69.75

1000

1.750

XL1

XL1V4 P6975

XL1V4 C7000

XL1

1.750

70

1000

1.870

XL1

XL1V4 P7000

XL1V4 C7025

XL1

1.630

70.25

1000

2.000

XL1

XL1V4 P7025

XL1V4 C7050

XL1

1.510

70.5

1000

2.130

XL1

XL1V4 P7050

XL1V4 C7075

XL1

1.400

70.75

1000

2.270

XL1

XL1V4 P7075

XL1V4 C7100

XL1

1.300

71

1000

2.410

XL1

XL1V4 P7100

XL1V4 C7125

XL1

1.200

71.25

1000

2.560

XL1

XL1V4 P7125

XL1V4 C7150

XL1

1.100

71.5

1000

2.720

XL1

XL1V4 P7150

XL1V4 C7175

XL1

1.020

71.75

1000

2.880

XL1

XL1V4 P7175

XL1V4 C7200

XL1

0.9300

72

1000

3.050

XL1

XL1V4 P7200

XL1V4 C7225

XL1

0.8600

72.25

1000

3.230

XL1

XL1V4 P7225

XL1V4 C7250

XL1

0.7900

72.5

1000

3.410

XL1

XL1V4 P7250

XL1V4 C7275

XL1

0.7300

72.75

1000

3.600

XL1

XL1V4 P7275

XL1V4 C7300

XL1

0.6700

73

1000

3.790

XL1

XL1V4 P7300

XL1V4 C7325

XL1

0.6200

73.25

1000

3.990

XL1

XL1V4 P7325

XL1V4 C7350

XL1

0.5700

73.5

1000

4.190

XL1

XL1V4 P7350

XL1V4 C7375

XL1

0.5300

73.75

1000

4.390

XL1

XL1V4 P7375

XL1V4 C7400

XL1

0.4900

74

1000

4.600

XL1

XL1V4 P7400

XL1V4 C7425

XL1

0.4500

74.25

1000

4.810

XL1

XL1V4 P7425

XL1V4 C7450

XL1

0.4100

74.5

1000

5.02

XL1

XL1V4 P7450

XL1V4 C7475

XL1

0.3700

74.75

1000

5.24

XL1

XL1V4 P7475

XL1V4 C7500

XL1

0.3400

75

1000

5.46

XL1

XL1V4 P7500

XL1V4 C7550

XL1

0.2900

75.5

1000

5.90

XL1

XL1V4 P7550

XL1V4 C7600

XL1

0.2500

76

1000

6.36

XL1

XL1V4 P7600

XL1V4 C7650

XL1

0.2100

76.5

1000

6.82

XL1

XL1V4 P7650

XL1V4 C7700

XL1

0.1800

77

1000

7.29

XL1

XL1V4 P7700

XL1V4 C7750

XL1

0.1500

77.5

1000

7.76

XL1

XL1V4 P7750

XL1V4 C7800

XL1

0.1300

78

1000

8.24

XL1

XL1V4 P7800

XL1V4 C7850

XL1

0.1200

78.5

1000

8.72

XL1

XL1V4 P7850

XL1V4 C7900

XL1

0.1000

79

1000

9.21

XL1

XL1V4 P7900

XL1V4 C7950

XL1

0.0900

79.5

1000

9.70

XL1

XL1V4 P7950

XL1V4 C8000

XL1

0.0800

80

1000

10.19

XL1

XL1V4 P8000

XL1V4 C8250

XL1

0.0400

82.5

1000

12.65

XL1

XL1V4 P8250

XL1V4 C8500

XL1

0.0300

85

1000

15.13

XL1

XL1V4 P8500

XL1V4 C8750

XL1

0.0100

87.5

1000

17.62

XL1

XL1V4 P8750

XL1V4 C9000

XL1

0.0100

90

1000

20.12

XL1

XL1V4 P9000

XL1V4 C9250

XL1

0.0100

92.5

1000

22.62

XL1

XL1V4 P9250

XL1V4 C9500

XL1

0.0100

95

1000

25.12

XL1

XL1V4 P9500

XL1V4 C9750

XL1

0.0100

97.5

1000

27.62

XL1

XL1V4 P9750

XL1V4 C10000

XL1

0.0100

100

1000

30.12

XL1

XL1V4 P10000

XL1V4 C10250

XL1

0.0100

102.5

1000

32.62

XL1

XL1V4 P10250

XL1V4 C10500

XL1

0.0100

105

1000

35.12

XL1

XL1V4 P10500

Calls

Expiration: 04/10/2024 Days to Exp.: 14 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LO1V4 C3250

LO1

36.65

32.5

1000

0.0100

LO1

LO1V4 P3250

LO1V4 C3500

LO1

34.15

35

1000

0.0100

LO1

LO1V4 P3500

LO1V4 C3750

LO1

31.65

37.5

1000

0.0100

LO1

LO1V4 P3750

LO1V4 C4000

LO1

29.15

40

1000

0.0100

LO1

LO1V4 P4000

LO1V4 C4250

LO1

26.65

42.5

1000

0.0100

LO1

LO1V4 P4250

LO1V4 C4500

LO1

24.15

45

1000

0.0100

LO1

LO1V4 P4500

LO1V4 C4750

LO1

21.66

47.5

1000

0.0100

LO1

LO1V4 P4750

LO1V4 C5000

LO1

19.19

50

1000

0.0200

LO1

LO1V4 P5000

LO1V4 C5250

LO1

16.70

52.5

1000

0.0500

LO1

LO1V4 P5250

LO1V4 C5500

LO1

14.22

55

1000

0.0500

LO1

LO1V4 P5500

LO1V4 C5550

LO1

13.72

55.5

1000

0.0700

LO1

LO1V4 P5550

LO1V4 C5600

LO1

13.23

56

1000

0.0600

LO1

LO1V4 P5600

LO1V4 C5650

LO1

12.74

56.5

1000

0.0900

LO1

LO1V4 P5650

LO1V4 C5700

LO1

12.25

57

1000

0.1000

LO1

LO1V4 P5700

LO1V4 C5750

LO1

11.76

57.5

1000

0.1100

LO1

LO1V4 P5750

LO1V4 C5800

LO1

11.27

58

1000

0.0800

LO1

LO1V4 P5800

LO1V4 C5850

LO1

10.78

58.5

1000

0.1300

LO1

LO1V4 P5850

LO1V4 C5900

LO1

10.30

59

1000

0.1000

LO1

LO1V4 P5900

LO1V4 C5950

LO1

9.81

59.5

1000

0.1100

LO1

LO1V4 P5950

LO1V4 C6000

LO1

9.33

60

1000

0.1300

LO1

LO1V4 P6000

LO1V4 C6025

LO1

9.10

60.25

1000

0.2000

LO1

LO1V4 P6025

LO1V4 C6050

LO1

8.86

60.5

1000

0.2100

LO1

LO1V4 P6050

LO1V4 C6075

LO1

8.62

60.75

1000

0.1600

LO1

LO1V4 P6075

LO1V4 C6100

LO1

8.39

61

1000

0.1700

LO1

LO1V4 P6100

LO1V4 C6125

LO1

8.15

61.25

1000

0.2500

LO1

LO1V4 P6125

LO1V4 C6150

LO1

7.91

61.5

1000

0.1900

LO1

LO1V4 P6150

LO1V4 C6175

LO1

7.68

61.75

1000

0.2000

LO1

LO1V4 P6175

LO1V4 C6200

LO1

7.45

62

1000

0.2100

LO1

LO1V4 P6200

LO1V4 C6225

LO1

7.22

62.25

1000

0.3200

LO1

LO1V4 P6225

LO1V4 C6250

LO1

6.99

62.5

1000

0.2400

LO1

LO1V4 P6250

LO1V4 C6275

LO1

6.76

62.75

1000

0.3600

LO1

LO1V4 P6275

LO1V4 C6300

LO1

6.53

63

1000

0.2800

LO1

LO1V4 P6300

LO1V4 C6325

LO1

6.31

63.25

1000

0.3000

LO1

LO1V4 P6325

LO1V4 C6350

LO1

6.08

63.5

1000

0.3200

LO1

LO1V4 P6350

LO1V4 C6375

LO1

5.86

63.75

1000

0.4600

LO1

LO1V4 P6375

LO1V4 C6400

LO1

5.65

64

1000

0.3700

LO1

LO1V4 P6400

LO1V4 C6425

LO1

5.43

64.25

1000

0.5300

LO1

LO1V4 P6425

LO1V4 C6450

LO1

5.21

64.5

1000

0.4200

LO1

LO1V4 P6450

LO1V4 C6475

LO1

5.000

64.75

1000

0.4500

LO1

LO1V4 P6475

LO1V4 C6500

LO1

4.800

65

1000

0.4800

LO1

LO1V4 P6500

LO1V4 C6525

LO1

4.590

65.25

1000

0.6900

LO1

LO1V4 P6525

LO1V4 C6550

LO1

4.390

65.5

1000

0.5600

LO1

LO1V4 P6550

LO1V4 C6575

LO1

4.190

65.75

1000

0.7900

LO1

LO1V4 P6575

LO1V4 C6600

LO1

4.000

66

1000

0.6500

LO1

LO1V4 P6600

LO1V4 C6625

LO1

3.800

66.25

1000

0.9000

LO1

LO1V4 P6625

LO1V4 C6650

LO1

3.610

66.5

1000

0.7500

LO1

LO1V4 P6650

LO1V4 C6675

LO1

3.430

66.75

1000

0.8100

LO1

LO1V4 P6675

LO1V4 C6700

LO1

3.260

67

1000

0.8700

LO1

LO1V4 P6700

LO1V4 C6725

LO1

3.080

67.25

1000

1.180

LO1

LO1V4 P6725

LO1V4 C6750

LO1

2.910

67.5

1000

1.260

LO1

LO1V4 P6750

LO1V4 C6775

LO1

3.200

67.75

1000

1.340

LO1

LO1V4 P6775

LO1V4 C6800

LO1

3.030

68

1000

1.150

LO1

LO1V4 P6800

LO1V4 C6825

LO1

2.430

68.25

1000

1.530

LO1

LO1V4 P6825

LO1V4 C6850

LO1

2.280

68.5

1000

1.630

LO1

LO1V4 P6850

LO1V4 C6875

LO1

2.540

68.75

1000

1.740

LO1

LO1V4 P6875

LO1V4 C6900

LO1

2.390

69

1000

1.860

LO1

LO1V4 P6900

LO1V4 C6925

LO1

1.880

69.25

1000

1.980

LO1

LO1V4 P6925

LO1V4 C6950

LO1

2.110

69.5

1000

1.730

LO1

LO1V4 P6950

LO1V4 C6975

LO1

1.970

69.75

1000

2.230

LO1

LO1V4 P6975

LO1V4 C7000

LO1

1.840

70

1000

2.360

LO1

LO1V4 P7000

LO1V4 C7025

LO1

1.410

70.25

1000

2.510

LO1

LO1V4 P7025

LO1V4 C7050

LO1

1.300

70.5

1000

2.650

LO1

LO1V4 P7050

LO1V4 C7075

LO1

1.200

70.75

1000

2.800

LO1

LO1V4 P7075

LO1V4 C7100

LO1

1.390

71

1000

2.960

LO1

LO1V4 P7100

LO1V4 C7125

LO1

1.020

71.25

1000

3.120

LO1

LO1V4 P7125

LO1V4 C7150

LO1

1.190

71.5

1000

3.290

LO1

LO1V4 P7150

LO1V4 C7175

LO1

0.8700

71.75

1000

3.470

LO1

LO1V4 P7175

LO1V4 C7200

LO1

1.020

72

1000

3.130

LO1

LO1V4 P7200

LO1V4 C7225

LO1

0.7300

72.25

1000

3.830

LO1

LO1V4 P7225

LO1V4 C7250

LO1

0.8700

72.5

1000

3.480

LO1

LO1V4 P7250

LO1V4 C7275

LO1

0.8000

72.75

1000

4.210

LO1

LO1V4 P7275

LO1V4 C7300

LO1

0.7400

73

1000

3.850

LO1

LO1V4 P7300

LO1V4 C7325

LO1

0.6800

73.25

1000

4.620

LO1

LO1V4 P7325

LO1V4 C7350

LO1

0.4700

73.5

1000

4.820

LO1

LO1V4 P7350

LO1V4 C7375

LO1

0.4300

73.75

1000

5.03

LO1

LO1V4 P7375

LO1V4 C7400

LO1

0.5400

74

1000

5.25

LO1

LO1V4 P7400

LO1V4 C7425

LO1

0.3600

74.25

1000

5.46

LO1

LO1V4 P7425

LO1V4 C7450

LO1

0.4600

74.5

1000

5.68

LO1

LO1V4 P7450

LO1V4 C7475

LO1

0.3000

74.75

1000

5.90

LO1

LO1V4 P7475

LO1V4 C7500

LO1

0.3900

75

1000

5.50

LO1

LO1V4 P7500

LO1V4 C7550

LO1

0.2300

75.5

1000

6.58

LO1

LO1V4 P7550

LO1V4 C7600

LO1

0.2900

76

1000

7.04

LO1

LO1V4 P7600

LO1V4 C7650

LO1

0.2500

76.5

1000

7.52

LO1

LO1V4 P7650

LO1V4 C7700

LO1

0.2100

77

1000

7.99

LO1

LO1V4 P7700

LO1V4 C7750

LO1

0.1200

77.5

1000

8.47

LO1

LO1V4 P7750

LO1V4 C7800

LO1

0.1000

78

1000

8.95

LO1

LO1V4 P7800

LO1V4 C7850

LO1

0.1400

78.5

1000

9.44

LO1

LO1V4 P7850

LO1V4 C7900

LO1

0.1200

79

1000

9.92

LO1

LO1V4 P7900

LO1V4 C7950

LO1

0.0600

79.5

1000

10.41

LO1

LO1V4 P7950

LO1V4 C8000

LO1

0.0900

80

1000

10.90

LO1

LO1V4 P8000

LO1V4 C8250

LO1

0.0300

82.5

1000

13.38

LO1

LO1V4 P8250

LO1V4 C8500

LO1

0.0400

85

1000

15.87

LO1

LO1V4 P8500

LO1V4 C8750

LO1

0.0100

87.5

1000

18.36

LO1

LO1V4 P8750

LO1V4 C9000

LO1

0.0100

90

1000

20.85

LO1

LO1V4 P9000

LO1V4 C9250

LO1

0.0100

92.5

1000

23.35

LO1

LO1V4 P9250

LO1V4 C9500

LO1

0.0100

95

1000

25.85

LO1

LO1V4 P9500

LO1V4 C9750

LO1

0.0100

97.5

1000

28.35

LO1

LO1V4 P9750

LO1V4 C10000

LO1

0.0100

100

1000

30.85

LO1

LO1V4 P10000

LO1V4 C10250

LO1

0.0100

102.5

1000

33.35

LO1

LO1V4 P10250

LO1V4 C10500

LO1

0.0100

105

1000

35.85

LO1

LO1V4 P10500

Calls

Expiration: 07/10/2024 Days to Exp.: 17 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ML1V4 C3250

ML1

37.38

32.5

1000

0.0100

ML1

ML1V4 P3250

ML1V4 C3500

ML1

34.88

35

1000

0.0100

ML1

ML1V4 P3500

ML1V4 C3750

ML1

32.38

37.5

1000

0.0100

ML1

ML1V4 P3750

ML1V4 C4000

ML1

29.88

40

1000

0.0100

ML1

ML1V4 P4000

ML1V4 C4250

ML1

27.38

42.5

1000

0.0100

ML1

ML1V4 P4250

ML1V4 C4500

ML1

24.88

45

1000

0.0100

ML1

ML1V4 P4500

ML1V4 C4750

ML1

22.38

47.5

1000

0.0200

ML1

ML1V4 P4750

ML1V4 C5000

ML1

19.89

50

1000

0.0300

ML1

ML1V4 P5000

ML1V4 C5250

ML1

17.40

52.5

1000

0.0400

ML1

ML1V4 P5250

ML1V4 C5500

ML1

14.91

55

1000

0.0500

ML1

ML1V4 P5500

ML1V4 C5550

ML1

14.42

55.5

1000

0.0600

ML1

ML1V4 P5550

ML1V4 C5600

ML1

13.92

56

1000

0.0600

ML1

ML1V4 P5600

ML1V4 C5650

ML1

13.43

56.5

1000

0.0700

ML1

ML1V4 P5650

ML1V4 C5700

ML1

12.93

57

1000

0.0700

ML1

ML1V4 P5700

ML1V4 C5750

ML1

12.44

57.5

1000

0.0800

ML1

ML1V4 P5750

ML1V4 C5800

ML1

11.95

58

1000

0.0900

ML1

ML1V4 P5800

ML1V4 C5850

ML1

11.46

58.5

1000

0.1000

ML1

ML1V4 P5850

ML1V4 C5900

ML1

10.98

59

1000

0.1200

ML1

ML1V4 P5900

ML1V4 C5950

ML1

10.49

59.5

1000

0.1300

ML1

ML1V4 P5950

ML1V4 C6000

ML1

10.01

60

1000

0.1500

ML1

ML1V4 P6000

ML1V4 C6025

ML1

9.76

60.25

1000

0.1500

ML1

ML1V4 P6025

ML1V4 C6050

ML1

9.52

60.5

1000

0.1600

ML1

ML1V4 P6050

ML1V4 C6075

ML1

9.28

60.75

1000

0.1700

ML1

ML1V4 P6075

ML1V4 C6100

ML1

9.05

61

1000

0.1900

ML1

ML1V4 P6100

ML1V4 C6125

ML1

8.81

61.25

1000

0.2000

ML1

ML1V4 P6125

ML1V4 C6150

ML1

8.57

61.5

1000

0.2100

ML1

ML1V4 P6150

ML1V4 C6175

ML1

8.33

61.75

1000

0.2200

ML1

ML1V4 P6175

ML1V4 C6200

ML1

8.10

62

1000

0.2400

ML1

ML1V4 P6200

ML1V4 C6225

ML1

7.87

62.25

1000

0.2500

ML1

ML1V4 P6225

ML1V4 C6250

ML1

7.64

62.5

1000

0.2700

ML1

ML1V4 P6250

ML1V4 C6275

ML1

7.41

62.75

1000

0.2900

ML1

ML1V4 P6275

ML1V4 C6300

ML1

7.18

63

1000

0.3100

ML1

ML1V4 P6300

ML1V4 C6325

ML1

6.95

63.25

1000

0.3300

ML1

ML1V4 P6325

ML1V4 C6350

ML1

6.72

63.5

1000

0.3500

ML1

ML1V4 P6350

ML1V4 C6375

ML1

6.50

63.75

1000

0.3800

ML1

ML1V4 P6375

ML1V4 C6400

ML1

6.28

64

1000

0.4100

ML1

ML1V4 P6400

ML1V4 C6425

ML1

6.05

64.25

1000

0.4300

ML1

ML1V4 P6425

ML1V4 C6450

ML1

5.84

64.5

1000

0.4700

ML1

ML1V4 P6450

ML1V4 C6475

ML1

5.62

64.75

1000

0.5000

ML1

ML1V4 P6475

ML1V4 C6500

ML1

5.40

65

1000

0.5300

ML1

ML1V4 P6500

ML1V4 C6525

ML1

5.19

65.25

1000

0.5700

ML1

ML1V4 P6525

ML1V4 C6550

ML1

4.980

65.5

1000

0.6100

ML1

ML1V4 P6550

ML1V4 C6575

ML1

4.780

65.75

1000

0.6600

ML1

ML1V4 P6575

ML1V4 C6600

ML1

4.570

66

1000

0.7000

ML1

ML1V4 P6600

ML1V4 C6625

ML1

4.370

66.25

1000

0.7500

ML1

ML1V4 P6625

ML1V4 C6650

ML1

4.180

66.5

1000

0.8100

ML1

ML1V4 P6650

ML1V4 C6675

ML1

3.990

66.75

1000

0.8700

ML1

ML1V4 P6675

ML1V4 C6700

ML1

3.800

67

1000

0.9300

ML1

ML1V4 P6700

ML1V4 C6725

ML1

3.610

67.25

1000

0.9900

ML1

ML1V4 P6725

ML1V4 C6750

ML1

3.440

67.5

1000

1.070

ML1

ML1V4 P6750

ML1V4 C6775

ML1

3.270

67.75

1000

1.140

ML1

ML1V4 P6775

ML1V4 C6800

ML1

3.100

68

1000

1.220

ML1

ML1V4 P6800

ML1V4 C6825

ML1

2.940

68.25

1000

1.310

ML1

ML1V4 P6825

ML1V4 C6850

ML1

2.780

68.5

1000

1.400

ML1

ML1V4 P6850

ML1V4 C6875

ML1

2.620

68.75

1000

1.490

ML1

ML1V4 P6875

ML1V4 C6900

ML1

2.470

69

1000

1.590

ML1

ML1V4 P6900

ML1V4 C6925

ML1

2.320

69.25

1000

1.690

ML1

ML1V4 P6925

ML1V4 C6950

ML1

2.180

69.5

1000

1.800

ML1

ML1V4 P6950

ML1V4 C6975

ML1

2.050

69.75

1000

1.920

ML1

ML1V4 P6975

ML1V4 C7000

ML1

1.920

70

1000

2.040

ML1

ML1V4 P7000

ML1V4 C7025

ML1

1.790

70.25

1000

2.160

ML1

ML1V4 P7025

ML1V4 C7050

ML1

1.670

70.5

1000

2.290

ML1

ML1V4 P7050

ML1V4 C7075

ML1

1.560

70.75

1000

2.430

ML1

ML1V4 P7075

ML1V4 C7100

ML1

1.450

71

1000

2.570

ML1

ML1V4 P7100

ML1V4 C7125

ML1

1.350

71.25

1000

2.720

ML1

ML1V4 P7125

ML1V4 C7150

ML1

1.260

71.5

1000

2.880

ML1

ML1V4 P7150

ML1V4 C7175

ML1

1.170

71.75

1000

3.040

ML1

ML1V4 P7175

ML1V4 C7200

ML1

1.080

72

1000

3.200

ML1

ML1V4 P7200

ML1V4 C7225

ML1

1.0000

72.25

1000

3.360

ML1

ML1V4 P7225

ML1V4 C7250

ML1

0.9300

72.5

1000

3.540

ML1

ML1V4 P7250

ML1V4 C7275

ML1

0.8600

72.75

1000

3.720

ML1

ML1V4 P7275

ML1V4 C7300

ML1

0.7900

73

1000

3.900

ML1

ML1V4 P7300

ML1V4 C7325

ML1

0.7400

73.25

1000

4.100

ML1

ML1V4 P7325

ML1V4 C7350

ML1

0.6800

73.5

1000

4.290

ML1

ML1V4 P7350

ML1V4 C7375

ML1

0.6300

73.75

1000

4.490

ML1

ML1V4 P7375

ML1V4 C7400

ML1

0.5900

74

1000

4.700

ML1

ML1V4 P7400

ML1V4 C7425

ML1

0.5500

74.25

1000

4.910

ML1

ML1V4 P7425

ML1V4 C7450

ML1

0.5100

74.5

1000

5.12

ML1

ML1V4 P7450

ML1V4 C7475

ML1

0.4700

74.75

1000

5.33

ML1

ML1V4 P7475

ML1V4 C7500

ML1

0.4300

75

1000

5.54

ML1

ML1V4 P7500

ML1V4 C7550

ML1

0.3700

75.5

1000

5.98

ML1

ML1V4 P7550

ML1V4 C7600

ML1

0.3200

76

1000

6.43

ML1

ML1V4 P7600

ML1V4 C7650

ML1

0.2800

76.5

1000

6.89

ML1

ML1V4 P7650

ML1V4 C7700

ML1

0.2400

77

1000

7.35

ML1

ML1V4 P7700

ML1V4 C7750

ML1

0.2100

77.5

1000

7.82

ML1

ML1V4 P7750

ML1V4 C7800

ML1

0.1800

78

1000

8.28

ML1

ML1V4 P7800

ML1V4 C7850

ML1

0.1600

78.5

1000

8.76

ML1

ML1V4 P7850

ML1V4 C7900

ML1

0.1400

79

1000

9.24

ML1

ML1V4 P7900

ML1V4 C7950

ML1

0.1200

79.5

1000

9.72

ML1

ML1V4 P7950

ML1V4 C8000

ML1

0.1100

80

1000

10.21

ML1

ML1V4 P8000

ML1V4 C8250

ML1

0.0600

82.5

1000

12.66

ML1

ML1V4 P8250

ML1V4 C8500

ML1

0.0400

85

1000

15.14

ML1

ML1V4 P8500

ML1V4 C8750

ML1

0.0300

87.5

1000

17.63

ML1

ML1V4 P8750

ML1V4 C9000

ML1

0.0200

90

1000

20.12

ML1

ML1V4 P9000

ML1V4 C9250

ML1

0.0100

92.5

1000

22.62

ML1

ML1V4 P9250

ML1V4 C9500

ML1

0.0100

95

1000

25.12

ML1

ML1V4 P9500

ML1V4 C9750

ML1

0.0100

97.5

1000

27.62

ML1

ML1V4 P9750

ML1V4 C10000

ML1

0.0100

100

1000

30.12

ML1

ML1V4 P10000

ML1V4 C10250

ML1

0.0100

102.5

1000

32.62

ML1

ML1V4 P10250

ML1V4 C10500

ML1

0.0100

105

1000

35.12

ML1

ML1V4 P10500

Calls

Expiration: 08/10/2024 Days to Exp.: 18 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

NL2V4 C3250

NL2

37.38

32.5

1000

0.0100

NL2

NL2V4 P3250

NL2V4 C3500

NL2

34.88

35

1000

0.0100

NL2

NL2V4 P3500

NL2V4 C3750

NL2

32.38

37.5

1000

0.0100

NL2

NL2V4 P3750

NL2V4 C4000

NL2

29.88

40

1000

0.0100

NL2

NL2V4 P4000

NL2V4 C4250

NL2

27.38

42.5

1000

0.0200

NL2

NL2V4 P4250

NL2V4 C4500

NL2

24.88

45

1000

0.0200

NL2

NL2V4 P4500

NL2V4 C4750

NL2

22.38

47.5

1000

0.0200

NL2

NL2V4 P4750

NL2V4 C5000

NL2

19.89

50

1000

0.0300

NL2

NL2V4 P5000

NL2V4 C5250

NL2

17.40

52.5

1000

0.0400

NL2

NL2V4 P5250

NL2V4 C5500

NL2

14.92

55

1000

0.0600

NL2

NL2V4 P5500

NL2V4 C5550

NL2

14.42

55.5

1000

0.0700

NL2

NL2V4 P5550

NL2V4 C5600

NL2

13.93

56

1000

0.0700

NL2

NL2V4 P5600

NL2V4 C5650

NL2

13.44

56.5

1000

0.0800

NL2

NL2V4 P5650

NL2V4 C5700

NL2

12.95

57

1000

0.0900

NL2

NL2V4 P5700

NL2V4 C5750

NL2

12.46

57.5

1000

0.1000

NL2

NL2V4 P5750

NL2V4 C5800

NL2

11.97

58

1000

0.1100

NL2

NL2V4 P5800

NL2V4 C5850

NL2

11.48

58.5

1000

0.1200

NL2

NL2V4 P5850

NL2V4 C5900

NL2

10.99

59

1000

0.1300

NL2

NL2V4 P5900

NL2V4 C5950

NL2

10.51

59.5

1000

0.1500

NL2

NL2V4 P5950

NL2V4 C6000

NL2

10.03

60

1000

0.1600

NL2

NL2V4 P6000

NL2V4 C6025

NL2

9.79

60.25

1000

0.1700

NL2

NL2V4 P6025

NL2V4 C6050

NL2

9.55

60.5

1000

0.1800

NL2

NL2V4 P6050

NL2V4 C6075

NL2

9.31

60.75

1000

0.2000

NL2

NL2V4 P6075

NL2V4 C6100

NL2

9.07

61

1000

0.2100

NL2

NL2V4 P6100

NL2V4 C6125

NL2

8.83

61.25

1000

0.2200

NL2

NL2V4 P6125

NL2V4 C6150

NL2

8.60

61.5

1000

0.2400

NL2

NL2V4 P6150

NL2V4 C6175

NL2

8.37

61.75

1000

0.2500

NL2

NL2V4 P6175

NL2V4 C6200

NL2

8.13

62

1000

0.2700

NL2

NL2V4 P6200

NL2V4 C6225

NL2

7.90

62.25

1000

0.2900

NL2

NL2V4 P6225

NL2V4 C6250

NL2

7.67

62.5

1000

0.3000

NL2

NL2V4 P6250

NL2V4 C6275

NL2

7.44

62.75

1000

0.3200

NL2

NL2V4 P6275

NL2V4 C6300

NL2

7.21

63

1000

0.3500

NL2

NL2V4 P6300

NL2V4 C6325

NL2

6.98

63.25

1000

0.3700

NL2

NL2V4 P6325

NL2V4 C6350

NL2

6.76

63.5

1000

0.3900

NL2

NL2V4 P6350

NL2V4 C6375

NL2

6.53

63.75

1000

0.4200

NL2

NL2V4 P6375

NL2V4 C6400

NL2

6.31

64

1000

0.4400

NL2

NL2V4 P6400

NL2V4 C6425

NL2

6.09

64.25

1000

0.4700

NL2

NL2V4 P6425

NL2V4 C6450

NL2

5.87

64.5

1000

0.5000

NL2

NL2V4 P6450

NL2V4 C6475

NL2

5.66

64.75

1000

0.5400

NL2

NL2V4 P6475

NL2V4 C6500

NL2

5.44

65

1000

0.5700

NL2

NL2V4 P6500

NL2V4 C6525

NL2

5.23

65.25

1000

0.6100

NL2

NL2V4 P6525

NL2V4 C6550

NL2

5.02

65.5

1000

0.6500

NL2

NL2V4 P6550

NL2V4 C6575

NL2

4.820

65.75

1000

0.7000

NL2

NL2V4 P6575

NL2V4 C6600

NL2

4.620

66

1000

0.7500

NL2

NL2V4 P6600

NL2V4 C6625

NL2

4.420

66.25

1000

0.8000

NL2

NL2V4 P6625

NL2V4 C6650

NL2

4.230

66.5

1000

0.8600

NL2

NL2V4 P6650

NL2V4 C6675

NL2

4.040

66.75

1000

0.9200

NL2

NL2V4 P6675

NL2V4 C6700

NL2

3.860

67

1000

0.9800

NL2

NL2V4 P6700

NL2V4 C6725

NL2

3.680

67.25

1000

1.050

NL2

NL2V4 P6725

NL2V4 C6750

NL2

3.500

67.5

1000

1.130

NL2

NL2V4 P6750

NL2V4 C6775

NL2

3.330

67.75

1000

1.200

NL2

NL2V4 P6775

NL2V4 C6800

NL2

3.160

68

1000

1.290

NL2

NL2V4 P6800

NL2V4 C6825

NL2

3.000

68.25

1000

1.370

NL2

NL2V4 P6825

NL2V4 C6850

NL2

2.840

68.5

1000

1.460

NL2

NL2V4 P6850

NL2V4 C6875

NL2

2.690

68.75

1000

1.560

NL2

NL2V4 P6875

NL2V4 C6900

NL2

2.540

69

1000

1.660

NL2

NL2V4 P6900

NL2V4 C6925

NL2

2.390

69.25

1000

1.770

NL2

NL2V4 P6925

NL2V4 C6950

NL2

2.250

69.5

1000

1.870

NL2

NL2V4 P6950

NL2V4 C6975

NL2

2.120

69.75

1000

1.990

NL2

NL2V4 P6975

NL2V4 C7000

NL2

1.990

70

1000

2.110

NL2

NL2V4 P7000

NL2V4 C7025

NL2

1.870

70.25

1000

2.240

NL2

NL2V4 P7025

NL2V4 C7050

NL2

1.750

70.5

1000

2.370

NL2

NL2V4 P7050

NL2V4 C7075

NL2

1.630

70.75

1000

2.500

NL2

NL2V4 P7075

NL2V4 C7100

NL2

1.530

71

1000

2.640

NL2

NL2V4 P7100

NL2V4 C7125

NL2

1.420

71.25

1000

2.790

NL2

NL2V4 P7125

NL2V4 C7150

NL2

1.330

71.5

1000

2.940

NL2

NL2V4 P7150

NL2V4 C7175

NL2

1.230

71.75

1000

3.100

NL2

NL2V4 P7175

NL2V4 C7200

NL2

1.150

72

1000

3.260

NL2

NL2V4 P7200

NL2V4 C7225

NL2

1.060

72.25

1000

3.430

NL2

NL2V4 P7225

NL2V4 C7250

NL2

0.9900

72.5

1000

3.600

NL2

NL2V4 P7250

NL2V4 C7275

NL2

0.9200

72.75

1000

3.780

NL2

NL2V4 P7275

NL2V4 C7300

NL2

0.8500

73

1000

3.960

NL2

NL2V4 P7300

NL2V4 C7325

NL2

0.7900

73.25

1000

4.150

NL2

NL2V4 P7325

NL2V4 C7350

NL2

0.7400

73.5

1000

4.350

NL2

NL2V4 P7350

NL2V4 C7375

NL2

0.6800

73.75

1000

4.550

NL2

NL2V4 P7375

NL2V4 C7400

NL2

0.6400

74

1000

4.750

NL2

NL2V4 P7400

NL2V4 C7425

NL2

0.5900

74.25

1000

4.960

NL2

NL2V4 P7425

NL2V4 C7450

NL2

0.5600

74.5

1000

5.16

NL2

NL2V4 P7450

NL2V4 C7475

NL2

0.5200

74.75

1000

5.38

NL2

NL2V4 P7475

NL2V4 C7500

NL2

0.4800

75

1000

5.59

NL2

NL2V4 P7500

NL2V4 C7550

NL2

0.4200

75.5

1000

6.03

NL2

NL2V4 P7550

NL2V4 C7600

NL2

0.3700

76

1000

6.48

NL2

NL2V4 P7600

NL2V4 C7650

NL2

0.3200

76.5

1000

6.93

NL2

NL2V4 P7650

NL2V4 C7700

NL2

0.2800

77

1000

7.39

NL2

NL2V4 P7700

NL2V4 C7750

NL2

0.2400

77.5

1000

7.85

NL2

NL2V4 P7750

NL2V4 C7800

NL2

0.2100

78

1000

8.32

NL2

NL2V4 P7800

NL2V4 C7850

NL2

0.1900

78.5

1000

8.79

NL2

NL2V4 P7850

NL2V4 C7900

NL2

0.1700

79

1000

9.27

NL2

NL2V4 P7900

NL2V4 C7950

NL2

0.1500

79.5

1000

9.75

NL2

NL2V4 P7950

NL2V4 C8000

NL2

0.1300

80

1000

10.23

NL2

NL2V4 P8000

NL2V4 C8250

NL2

0.0800

82.5

1000

12.68

NL2

NL2V4 P8250

NL2V4 C8500

NL2

0.0500

85

1000

15.15

NL2

NL2V4 P8500

NL2V4 C8750

NL2

0.0400

87.5

1000

17.63

NL2

NL2V4 P8750

NL2V4 C9000

NL2

0.0300

90

1000

20.13

NL2

NL2V4 P9000

NL2V4 C9250

NL2

0.0100

92.5

1000

22.62

NL2

NL2V4 P9250

NL2V4 C9500

NL2

0.0100

95

1000

25.12

NL2

NL2V4 P9500

NL2V4 C9750

NL2

0.0100

97.5

1000

27.62

NL2

NL2V4 P9750

NL2V4 C10000

NL2

0.0100

100

1000

30.12

NL2

NL2V4 P10000

NL2V4 C10250

NL2

0.0100

102.5

1000

32.62

NL2

NL2V4 P10250

NL2V4 C10500

NL2

0.0100

105

1000

35.12

NL2

NL2V4 P10500

Calls

Expiration: 09/10/2024 Days to Exp.: 19 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WL2V4 C3250

WL2

37.38

32.5

1000

0.0100

WL2

WL2V4 P3250

WL2V4 C3500

WL2

34.88

35

1000

0.0100

WL2

WL2V4 P3500

WL2V4 C3750

WL2

32.38

37.5

1000

0.0100

WL2

WL2V4 P3750

WL2V4 C4000

WL2

29.88

40

1000

0.0100

WL2

WL2V4 P4000

WL2V4 C4250

WL2

27.38

42.5

1000

0.0100

WL2

WL2V4 P4250

WL2V4 C4500

WL2

24.88

45

1000

0.0100

WL2

WL2V4 P4500

WL2V4 C4750

WL2

22.38

47.5

1000

0.0200

WL2

WL2V4 P4750

WL2V4 C5000

WL2

19.89

50

1000

0.0300

WL2

WL2V4 P5000

WL2V4 C5250

WL2

17.40

52.5

1000

0.0400

WL2

WL2V4 P5250

WL2V4 C5500

WL2

14.92

55

1000

0.0700

WL2

WL2V4 P5500

WL2V4 C5650

WL2

13.44

56.5

1000

0.0900

WL2

WL2V4 P5650

WL2V4 C5700

WL2

12.95

57

1000

0.0900

WL2

WL2V4 P5700

WL2V4 C5750

WL2

12.46

57.5

1000

0.1100

WL2

WL2V4 P5750

WL2V4 C5800

WL2

11.98

58

1000

0.1200

WL2

WL2V4 P5800

WL2V4 C5850

WL2

11.49

58.5

1000

0.1300

WL2

WL2V4 P5850

WL2V4 C5900

WL2

11.01

59

1000

0.1500

WL2

WL2V4 P5900

WL2V4 C5950

WL2

10.52

59.5

1000

0.1700

WL2

WL2V4 P5950

WL2V4 C6000

WL2

10.05

60

1000

0.1900

WL2

WL2V4 P6000

WL2V4 C6050

WL2

9.57

60.5

1000

0.2100

WL2

WL2V4 P6050

WL2V4 C6100

WL2

9.10

61

1000

0.2300

WL2

WL2V4 P6100

WL2V4 C6150

WL2

8.63

61.5

1000

0.2600

WL2

WL2V4 P6150

WL2V4 C6175

WL2

8.39

61.75

1000

0.2800

WL2

WL2V4 P6175

WL2V4 C6200

WL2

8.16

62

1000

0.3000

WL2

WL2V4 P6200

WL2V4 C6225

WL2

7.93

62.25

1000

0.3100

WL2

WL2V4 P6225

WL2V4 C6250

WL2

7.70

62.5

1000

0.3300

WL2

WL2V4 P6250

WL2V4 C6275

WL2

7.47

62.75

1000

0.3500

WL2

WL2V4 P6275

WL2V4 C6300

WL2

7.24

63

1000

0.3700

WL2

WL2V4 P6300

WL2V4 C6325

WL2

7.01

63.25

1000

0.4000

WL2

WL2V4 P6325

WL2V4 C6350

WL2

6.79

63.5

1000

0.4200

WL2

WL2V4 P6350

WL2V4 C6375

WL2

6.57

63.75

1000

0.4500

WL2

WL2V4 P6375

WL2V4 C6400

WL2

6.35

64

1000

0.4800

WL2

WL2V4 P6400

WL2V4 C6425

WL2

6.13

64.25

1000

0.5100

WL2

WL2V4 P6425

WL2V4 C6450

WL2

5.92

64.5

1000

0.5500

WL2

WL2V4 P6450

WL2V4 C6475

WL2

5.70

64.75

1000

0.5900

WL2

WL2V4 P6475

WL2V4 C6500

WL2

5.50

65

1000

0.6300

WL2

WL2V4 P6500

WL2V4 C6525

WL2

5.29

65.25

1000

0.6700

WL2

WL2V4 P6525

WL2V4 C6550

WL2

5.08

65.5

1000

0.7100

WL2

WL2V4 P6550

WL2V4 C6575

WL2

4.880

65.75

1000

0.7600

WL2

WL2V4 P6575

WL2V4 C6600

WL2

4.680

66

1000

0.8100

WL2

WL2V4 P6600

WL2V4 C6625

WL2

4.490

66.25

1000

0.8700

WL2

WL2V4 P6625

WL2V4 C6650

WL2

4.300

66.5

1000

0.9300

WL2

WL2V4 P6650

WL2V4 C6675

WL2

4.110

66.75

1000

0.9900

WL2

WL2V4 P6675

WL2V4 C6700

WL2

3.930

67

1000

1.060

WL2

WL2V4 P6700

WL2V4 C6725

WL2

3.750

67.25

1000

1.130

WL2

WL2V4 P6725

WL2V4 C6750

WL2

3.580

67.5

1000

1.200

WL2

WL2V4 P6750

WL2V4 C6775

WL2

3.410

67.75

1000

1.280

WL2

WL2V4 P6775

WL2V4 C6800

WL2

3.240

68

1000

1.360

WL2

WL2V4 P6800

WL2V4 C6825

WL2

3.070

68.25

1000

1.450

WL2

WL2V4 P6825

WL2V4 C6850

WL2

2.920

68.5

1000

1.540

WL2

WL2V4 P6850

WL2V4 C6875

WL2

2.760

68.75

1000

1.630

WL2

WL2V4 P6875

WL2V4 C6900

WL2

2.610

69

1000

1.730

WL2

WL2V4 P6900

WL2V4 C6925

WL2

2.470

69.25

1000

1.840

WL2

WL2V4 P6925

WL2V4 C6950

WL2

2.330

69.5

1000

1.950

WL2

WL2V4 P6950

WL2V4 C6975

WL2

2.190

69.75

1000

2.060

WL2

WL2V4 P6975

WL2V4 C7000

WL2

2.060

70

1000

2.180

WL2

WL2V4 P7000

WL2V4 C7025

WL2

1.940

70.25

1000

2.310

WL2

WL2V4 P7025

WL2V4 C7050

WL2

1.820

70.5

1000

2.440

WL2

WL2V4 P7050

WL2V4 C7075

WL2

1.710

70.75

1000

2.580

WL2

WL2V4 P7075

WL2V4 C7100

WL2

1.600

71

1000

2.720

WL2

WL2V4 P7100

WL2V4 C7125

WL2

1.500

71.25

1000

2.870

WL2

WL2V4 P7125

WL2V4 C7150

WL2

1.400

71.5

1000

3.020

WL2

WL2V4 P7150

WL2V4 C7175

WL2

1.310

71.75

1000

3.170

WL2

WL2V4 P7175

WL2V4 C7200

WL2

1.220

72

1000

3.340

WL2

WL2V4 P7200

WL2V4 C7225

WL2

1.140

72.25

1000

3.500

WL2

WL2V4 P7225

WL2V4 C7250

WL2

1.060

72.5

1000

3.670

WL2

WL2V4 P7250

WL2V4 C7275

WL2

0.9900

72.75

1000

3.850

WL2

WL2V4 P7275

WL2V4 C7300

WL2

0.9200

73

1000

4.030

WL2

WL2V4 P7300

WL2V4 C7325

WL2

0.8600

73.25

1000

4.220

WL2

WL2V4 P7325

WL2V4 C7350

WL2

0.8000

73.5

1000

4.410

WL2

WL2V4 P7350

WL2V4 C7375

WL2

0.7400

73.75

1000

4.600

WL2

WL2V4 P7375

WL2V4 C7400

WL2

0.6900

74

1000

4.800

WL2

WL2V4 P7400

WL2V4 C7425

WL2

0.6500

74.25

1000

5.01

WL2

WL2V4 P7425

WL2V4 C7450

WL2

0.6000

74.5

1000

5.21

WL2

WL2V4 P7450

WL2V4 C7475

WL2

0.5600

74.75

1000

5.42

WL2

WL2V4 P7475

WL2V4 C7500

WL2

0.5200

75

1000

5.63

WL2

WL2V4 P7500

WL2V4 C7550

WL2

0.4500

75.5

1000

6.06

WL2

WL2V4 P7550

WL2V4 C7600

WL2

0.3900

76

1000

6.50

WL2

WL2V4 P7600

WL2V4 C7650

WL2

0.3400

76.5

1000

6.95

WL2