IB Contract Information Center

Light Sweet Crude Oil (CL@)

Light Sweet Crude Oil Closing Price: 68.45 USD

Calls

Expiration: 10/07/2025 Days to Exp.: -2 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ECCLN510 C5750

ECCL

100.00

57.5

1

0.0000

ECCL

ECCLN510 P5750

ECCLN510 C6000

ECCL

100.00

60

1

0.0000

ECCL

ECCLN510 P6000

ECCLN510 C6250

ECCL

100.00

62.5

1

0.0000

ECCL

ECCLN510 P6250

ECCLN510 C6400

ECCL

100.00

64

1

0.0000

ECCL

ECCLN510 P6400

ECCLN510 C6500

ECCL

100.00

65

1

0.0000

ECCL

ECCLN510 P6500

ECCLN510 C6600

ECCL

100.00

66

1

0.0000

ECCL

ECCLN510 P6600

ECCLN510 C6650

ECCL

100.00

66.5

1

0.0000

ECCL

ECCLN510 P6650

ECCLN510 C6700

ECCL

0.0000

67

1

100.00

ECCL

ECCLN510 P6700

ECCLN510 C6750

ECCL

0.0000

67.5

1

100.00

ECCL

ECCLN510 P6750

ECCLN510 C6800

ECCL

0.0000

68

1

100.00

ECCL

ECCLN510 P6800

ECCLN510 C6850

ECCL

0.0000

68.5

1

100.00

ECCL

ECCLN510 P6850

ECCLN510 C6900

ECCL

0.0000

69

1

100.00

ECCL

ECCLN510 P6900

ECCLN510 C6950

ECCL

0.0000

69.5

1

100.00

ECCL

ECCLN510 P6950

ECCLN510 C7000

ECCL

0.0000

70

1

100.00

ECCL

ECCLN510 P7000

ECCLN510 C7050

ECCL

0.0000

70.5

1

100.00

ECCL

ECCLN510 P7050

ECCLN510 C7100

ECCL

0.0000

71

1

100.00

ECCL

ECCLN510 P7100

ECCLN510 C7200

ECCL

0.0000

72

1

100.00

ECCL

ECCLN510 P7200

ECCLN510 C7300

ECCL

0.0000

73

1

100.00

ECCL

ECCLN510 P7300

ECCLN510 C7500

ECCL

0.0000

75

1

100.00

ECCL

ECCLN510 P7500

ECCLN510 C7750

ECCL

0.0000

77.5

1

100.00

ECCL

ECCLN510 P7750

ECCLN510 C8000

ECCL

0.0000

80

1

100.00

ECCL

ECCLN510 P8000

Calls

Expiration: 10/07/2025 Days to Exp.: -2 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

XL2N5 C2750

XL2

39.07

27.5

1000

0.0000

XL2

XL2N5 P2750

XL2N5 C3000

XL2

36.57

30

1000

0.0000

XL2

XL2N5 P3000

XL2N5 C3250

XL2

34.07

32.5

1000

0.0000

XL2

XL2N5 P3250

XL2N5 C3500

XL2

31.57

35

1000

0.0000

XL2

XL2N5 P3500

XL2N5 C3750

XL2

29.07

37.5

1000

0.0000

XL2

XL2N5 P3750

XL2N5 C4000

XL2

26.57

40

1000

0.0000

XL2

XL2N5 P4000

XL2N5 C4250

XL2

24.07

42.5

1000

0.0000

XL2

XL2N5 P4250

XL2N5 C4500

XL2

21.57

45

1000

0.0000

XL2

XL2N5 P4500

XL2N5 C4750

XL2

19.07

47.5

1000

0.0000

XL2

XL2N5 P4750

XL2N5 C5000

XL2

16.57

50

1000

0.0000

XL2

XL2N5 P5000

XL2N5 C5250

XL2

14.07

52.5

1000

0.0000

XL2

XL2N5 P5250

XL2N5 C5300

XL2

13.57

53

1000

0.0000

XL2

XL2N5 P5300

XL2N5 C5350

XL2

13.07

53.5

1000

0.0000

XL2

XL2N5 P5350

XL2N5 C5400

XL2

12.57

54

1000

0.0000

XL2

XL2N5 P5400

XL2N5 C5450

XL2

12.07

54.5

1000

0.0000

XL2

XL2N5 P5450

XL2N5 C5500

XL2

11.57

55

1000

0.0000

XL2

XL2N5 P5500

XL2N5 C5550

XL2

11.07

55.5

1000

0.0000

XL2

XL2N5 P5550

XL2N5 C5600

XL2

10.57

56

1000

0.0000

XL2

XL2N5 P5600

XL2N5 C5650

XL2

10.07

56.5

1000

0.0000

XL2

XL2N5 P5650

XL2N5 C5700

XL2

9.57

57

1000

0.0000

XL2

XL2N5 P5700

XL2N5 C5750

XL2

9.07

57.5

1000

0.0000

XL2

XL2N5 P5750

XL2N5 C5775

XL2

8.82

57.75

1000

0.0000

XL2

XL2N5 P5775

XL2N5 C5800

XL2

8.57

58

1000

0.0000

XL2

XL2N5 P5800

XL2N5 C5825

XL2

8.32

58.25

1000

0.0000

XL2

XL2N5 P5825

XL2N5 C5850

XL2

8.07

58.5

1000

0.0000

XL2

XL2N5 P5850

XL2N5 C5875

XL2

7.82

58.75

1000

0.0000

XL2

XL2N5 P5875

XL2N5 C5900

XL2

7.57

59

1000

0.0000

XL2

XL2N5 P5900

XL2N5 C5925

XL2

7.32

59.25

1000

0.0000

XL2

XL2N5 P5925

XL2N5 C5950

XL2

7.07

59.5

1000

0.0000

XL2

XL2N5 P5950

XL2N5 C5975

XL2

6.82

59.75

1000

0.0000

XL2

XL2N5 P5975

XL2N5 C6000

XL2

6.57

60

1000

0.0000

XL2

XL2N5 P6000

XL2N5 C6025

XL2

6.32

60.25

1000

0.0000

XL2

XL2N5 P6025

XL2N5 C6050

XL2

6.07

60.5

1000

0.0000

XL2

XL2N5 P6050

XL2N5 C6075

XL2

5.82

60.75

1000

0.0000

XL2

XL2N5 P6075

XL2N5 C6100

XL2

5.57

61

1000

0.0000

XL2

XL2N5 P6100

XL2N5 C6125

XL2

5.32

61.25

1000

0.0000

XL2

XL2N5 P6125

XL2N5 C6150

XL2

5.07

61.5

1000

0.0000

XL2

XL2N5 P6150

XL2N5 C6175

XL2

4.820

61.75

1000

0.0000

XL2

XL2N5 P6175

XL2N5 C6200

XL2

4.570

62

1000

0.0000

XL2

XL2N5 P6200

XL2N5 C6225

XL2

4.320

62.25

1000

0.0000

XL2

XL2N5 P6225

XL2N5 C6250

XL2

4.070

62.5

1000

0.0000

XL2

XL2N5 P6250

XL2N5 C6275

XL2

3.820

62.75

1000

0.0000

XL2

XL2N5 P6275

XL2N5 C6300

XL2

3.570

63

1000

0.0000

XL2

XL2N5 P6300

XL2N5 C6325

XL2

3.320

63.25

1000

0.0000

XL2

XL2N5 P6325

XL2N5 C6350

XL2

3.070

63.5

1000

0.0000

XL2

XL2N5 P6350

XL2N5 C6375

XL2

2.820

63.75

1000

0.0000

XL2

XL2N5 P6375

XL2N5 C6400

XL2

2.570

64

1000

0.0000

XL2

XL2N5 P6400

XL2N5 C6425

XL2

2.320

64.25

1000

0.0000

XL2

XL2N5 P6425

XL2N5 C6450

XL2

2.070

64.5

1000

0.0000

XL2

XL2N5 P6450

XL2N5 C6475

XL2

1.820

64.75

1000

0.0000

XL2

XL2N5 P6475

XL2N5 C6500

XL2

1.570

65

1000

0.0000

XL2

XL2N5 P6500

XL2N5 C6525

XL2

1.320

65.25

1000

0.0000

XL2

XL2N5 P6525

XL2N5 C6550

XL2

1.070

65.5

1000

0.0000

XL2

XL2N5 P6550

XL2N5 C6575

XL2

0.8200

65.75

1000

0.0000

XL2

XL2N5 P6575

XL2N5 C6600

XL2

0.5700

66

1000

0.0000

XL2

XL2N5 P6600

XL2N5 C6625

XL2

0.3200

66.25

1000

0.0000

XL2

XL2N5 P6625

XL2N5 C6650

XL2

0.0700

66.5

1000

0.0000

XL2

XL2N5 P6650

XL2N5 C6675

XL2

0.0000

66.75

1000

0.1800

XL2

XL2N5 P6675

XL2N5 C6700

XL2

0.0000

67

1000

0.4300

XL2

XL2N5 P6700

XL2N5 C6725

XL2

0.0000

67.25

1000

0.6800

XL2

XL2N5 P6725

XL2N5 C6750

XL2

0.0000

67.5

1000

0.9300

XL2

XL2N5 P6750

XL2N5 C6775

XL2

0.0000

67.75

1000

1.180

XL2

XL2N5 P6775

XL2N5 C6800

XL2

0.0000

68

1000

1.430

XL2

XL2N5 P6800

XL2N5 C6825

XL2

0.0000

68.25

1000

1.680

XL2

XL2N5 P6825

XL2N5 C6850

XL2

0.0000

68.5

1000

1.930

XL2

XL2N5 P6850

XL2N5 C6875

XL2

0.0000

68.75

1000

2.180

XL2

XL2N5 P6875

XL2N5 C6900

XL2

0.0000

69

1000

2.430

XL2

XL2N5 P6900

XL2N5 C6925

XL2

0.0000

69.25

1000

2.680

XL2

XL2N5 P6925

XL2N5 C6950

XL2

0.0000

69.5

1000

2.930

XL2

XL2N5 P6950

XL2N5 C6975

XL2

0.0000

69.75

1000

3.180

XL2

XL2N5 P6975

XL2N5 C7000

XL2

0.0000

70

1000

3.430

XL2

XL2N5 P7000

XL2N5 C7025

XL2

0.0000

70.25

1000

3.680

XL2

XL2N5 P7025

XL2N5 C7050

XL2

0.0000

70.5

1000

3.930

XL2

XL2N5 P7050

XL2N5 C7075

XL2

0.0000

70.75

1000

4.180

XL2

XL2N5 P7075

XL2N5 C7100

XL2

0.0000

71

1000

4.430

XL2

XL2N5 P7100

XL2N5 C7125

XL2

0.0000

71.25

1000

4.680

XL2

XL2N5 P7125

XL2N5 C7150

XL2

0.0000

71.5

1000

4.930

XL2

XL2N5 P7150

XL2N5 C7175

XL2

0.0000

71.75

1000

5.18

XL2

XL2N5 P7175

XL2N5 C7200

XL2

0.0000

72

1000

5.43

XL2

XL2N5 P7200

XL2N5 C7225

XL2

0.0000

72.25

1000

5.68

XL2

XL2N5 P7225

XL2N5 C7250

XL2

0.0000

72.5

1000

5.93

XL2

XL2N5 P7250

XL2N5 C7275

XL2

0.0000

72.75

1000

6.18

XL2

XL2N5 P7275

XL2N5 C7300

XL2

0.0000

73

1000

6.43

XL2

XL2N5 P7300

XL2N5 C7325

XL2

0.0000

73.25

1000

6.68

XL2

XL2N5 P7325

XL2N5 C7350

XL2

0.0000

73.5

1000

6.93

XL2

XL2N5 P7350

XL2N5 C7375

XL2

0.0000

73.75

1000

7.18

XL2

XL2N5 P7375

XL2N5 C7400

XL2

0.0000

74

1000

7.43

XL2

XL2N5 P7400

XL2N5 C7425

XL2

0.0000

74.25

1000

7.68

XL2

XL2N5 P7425

XL2N5 C7450

XL2

0.0000

74.5

1000

7.93

XL2

XL2N5 P7450

XL2N5 C7475

XL2

0.0000

74.75

1000

8.18

XL2

XL2N5 P7475

XL2N5 C7500

XL2

0.0000

75

1000

8.43

XL2

XL2N5 P7500

XL2N5 C7525

XL2

0.0000

75.25

1000

8.68

XL2

XL2N5 P7525

XL2N5 C7550

XL2

0.0000

75.5

1000

8.93

XL2

XL2N5 P7550

XL2N5 C7575

XL2

0.0000

75.75

1000

9.18

XL2

XL2N5 P7575

XL2N5 C7600

XL2

0.0000

76

1000

9.43

XL2

XL2N5 P7600

XL2N5 C7625

XL2

0.0000

76.25

1000

9.68

XL2

XL2N5 P7625

XL2N5 C7650

XL2

0.0000

76.5

1000

9.93

XL2

XL2N5 P7650

XL2N5 C7675

XL2

0.0000

76.75

1000

10.18

XL2

XL2N5 P7675

XL2N5 C7700

XL2

0.0000

77

1000

10.43

XL2

XL2N5 P7700

XL2N5 C7725

XL2

0.0000

77.25

1000

10.68

XL2

XL2N5 P7725

XL2N5 C7750

XL2

0.0000

77.5

1000

10.93

XL2

XL2N5 P7750

XL2N5 C7775

XL2

0.0000

77.75

1000

11.18

XL2

XL2N5 P7775

XL2N5 C7800

XL2

0.0000

78

1000

11.43

XL2

XL2N5 P7800

XL2N5 C7825

XL2

0.0000

78.25

1000

11.68

XL2

XL2N5 P7825

XL2N5 C7850

XL2

0.0000

78.5

1000

11.93

XL2

XL2N5 P7850

XL2N5 C7875

XL2

0.0000

78.75

1000

12.18

XL2

XL2N5 P7875

XL2N5 C7900

XL2

0.0000

79

1000

12.43

XL2

XL2N5 P7900

XL2N5 C7950

XL2

0.0000

79.5

1000

12.93

XL2

XL2N5 P7950

XL2N5 C8000

XL2

0.0000

80

1000

13.43

XL2

XL2N5 P8000

XL2N5 C8050

XL2

0.0000

80.5

1000

13.93

XL2

XL2N5 P8050

XL2N5 C8100

XL2

0.0000

81

1000

14.43

XL2

XL2N5 P8100

XL2N5 C8150

XL2

0.0000

81.5

1000

14.93

XL2

XL2N5 P8150

XL2N5 C8200

XL2

0.0000

82

1000

15.43

XL2

XL2N5 P8200

XL2N5 C8250

XL2

0.0000

82.5

1000

15.93

XL2

XL2N5 P8250

XL2N5 C8300

XL2

0.0000

83

1000

16.43

XL2

XL2N5 P8300

XL2N5 C8350

XL2

0.0000

83.5

1000

16.93

XL2

XL2N5 P8350

XL2N5 C8500

XL2

0.0000

85

1000

18.43

XL2

XL2N5 P8500

XL2N5 C8750

XL2

0.0000

87.5

1000

20.93

XL2

XL2N5 P8750

XL2N5 C9000

XL2

0.0000

90

1000

23.43

XL2

XL2N5 P9000

XL2N5 C9250

XL2

0.0000

92.5

1000

25.93

XL2

XL2N5 P9250

XL2N5 C9500

XL2

0.0000

95

1000

28.43

XL2

XL2N5 P9500

XL2N5 C9750

XL2

0.0000

97.5

1000

30.93

XL2

XL2N5 P9750

XL2N5 C10000

XL2

0.0000

100

1000

33.43

XL2

XL2N5 P10000

XL2N5 C10250

XL2

0.0000

102.5

1000

35.93

XL2

XL2N5 P10250

XL2N5 C10500

XL2

0.0000

105

1000

38.43

XL2

XL2N5 P10500

XL2N5 C10750

XL2

0.0000

107.5

1000

40.93

XL2

XL2N5 P10750

Calls

Expiration: 11/07/2025 Days to Exp.: -1 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ECCLN511 C5500

ECCL

100.00

55

1

0.0000

ECCL

ECCLN511 P5500

ECCLN511 C5750

ECCL

100.00

57.5

1

0.0000

ECCL

ECCLN511 P5750

ECCLN511 C6000

ECCL

100.00

60

1

0.0000

ECCL

ECCLN511 P6000

ECCLN511 C6200

ECCL

100.00

62

1

0.0000

ECCL

ECCLN511 P6200

ECCLN511 C6300

ECCL

100.00

63

1

0.0000

ECCL

ECCLN511 P6300

ECCLN511 C6400

ECCL

100.00

64

1

0.0000

ECCL

ECCLN511 P6400

ECCLN511 C6450

ECCL

100.00

64.5

1

0.0000

ECCL

ECCLN511 P6450

ECCLN511 C6500

ECCL

100.00

65

1

0.0000

ECCL

ECCLN511 P6500

ECCLN511 C6550

ECCL

100.00

65.5

1

0.0000

ECCL

ECCLN511 P6550

ECCLN511 C6600

ECCL

100.00

66

1

0.0000

ECCL

ECCLN511 P6600

ECCLN511 C6650

ECCL

100.00

66.5

1

0.0000

ECCL

ECCLN511 P6650

ECCLN511 C6700

ECCL

100.00

67

1

0.0000

ECCL

ECCLN511 P6700

ECCLN511 C6750

ECCL

100.00

67.5

1

0.0000

ECCL

ECCLN511 P6750

ECCLN511 C6800

ECCL

100.00

68

1

0.0000

ECCL

ECCLN511 P6800

ECCLN511 C6850

ECCL

0.0000

68.5

1

100.00

ECCL

ECCLN511 P6850

ECCLN511 C6900

ECCL

0.0000

69

1

100.00

ECCL

ECCLN511 P6900

ECCLN511 C7000

ECCL

0.0000

70

1

100.00

ECCL

ECCLN511 P7000

ECCLN511 C7100

ECCL

0.0000

71

1

100.00

ECCL

ECCLN511 P7100

ECCLN511 C7250

ECCL

0.0000

72.5

1

100.00

ECCL

ECCLN511 P7250

ECCLN511 C7500

ECCL

0.0000

75

1

100.00

ECCL

ECCLN511 P7500

ECCLN511 C7750

ECCL

0.0000

77.5

1

100.00

ECCL

ECCLN511 P7750

Calls

Expiration: 11/07/2025 Days to Exp.: -1 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LO2N5 C3000

LO2

38.45

30

1000

0.0000

LO2

LO2N5 P3000

LO2N5 C3250

LO2

35.95

32.5

1000

0.0000

LO2

LO2N5 P3250

LO2N5 C3500

LO2

33.45

35

1000

0.0000

LO2

LO2N5 P3500

LO2N5 C3750

LO2

30.95

37.5

1000

0.0000

LO2

LO2N5 P3750

LO2N5 C4000

LO2

28.45

40

1000

0.0000

LO2

LO2N5 P4000

LO2N5 C4250

LO2

25.95

42.5

1000

0.0000

LO2

LO2N5 P4250

LO2N5 C4500

LO2

23.45

45

1000

0.0000

LO2

LO2N5 P4500

LO2N5 C4750

LO2

20.95

47.5

1000

0.0000

LO2

LO2N5 P4750

LO2N5 C5000

LO2

18.45

50

1000

0.0000

LO2

LO2N5 P5000

LO2N5 C5250

LO2

15.95

52.5

1000

0.0000

LO2

LO2N5 P5250

LO2N5 C5400

LO2

14.45

54

1000

0.0000

LO2

LO2N5 P5400

LO2N5 C5450

LO2

13.95

54.5

1000

0.0000

LO2

LO2N5 P5450

LO2N5 C5500

LO2

13.45

55

1000

0.0000

LO2

LO2N5 P5500

LO2N5 C5550

LO2

12.95

55.5

1000

0.0000

LO2

LO2N5 P5550

LO2N5 C5600

LO2

12.45

56

1000

0.0000

LO2

LO2N5 P5600

LO2N5 C5650

LO2

11.95

56.5

1000

0.0000

LO2

LO2N5 P5650

LO2N5 C5700

LO2

11.45

57

1000

0.0000

LO2

LO2N5 P5700

LO2N5 C5750

LO2

10.95

57.5

1000

0.0000

LO2

LO2N5 P5750

LO2N5 C5800

LO2

10.45

58

1000

0.0000

LO2

LO2N5 P5800

LO2N5 C5850

LO2

9.95

58.5

1000

0.0000

LO2

LO2N5 P5850

LO2N5 C5875

LO2

9.70

58.75

1000

0.0000

LO2

LO2N5 P5875

LO2N5 C5900

LO2

9.45

59

1000

0.0000

LO2

LO2N5 P5900

LO2N5 C5925

LO2

9.20

59.25

1000

0.0000

LO2

LO2N5 P5925

LO2N5 C5950

LO2

8.95

59.5

1000

0.0000

LO2

LO2N5 P5950

LO2N5 C5975

LO2

8.70

59.75

1000

0.0000

LO2

LO2N5 P5975

LO2N5 C6000

LO2

8.45

60

1000

0.0000

LO2

LO2N5 P6000

LO2N5 C6025

LO2

8.20

60.25

1000

0.0000

LO2

LO2N5 P6025

LO2N5 C6050

LO2

7.95

60.5

1000

0.0000

LO2

LO2N5 P6050

LO2N5 C6075

LO2

7.70

60.75

1000

0.0000

LO2

LO2N5 P6075

LO2N5 C6100

LO2

7.45

61

1000

0.0000

LO2

LO2N5 P6100

LO2N5 C6125

LO2

7.20

61.25

1000

0.0000

LO2

LO2N5 P6125

LO2N5 C6150

LO2

6.95

61.5

1000

0.0000

LO2

LO2N5 P6150

LO2N5 C6175

LO2

6.70

61.75

1000

0.0000

LO2

LO2N5 P6175

LO2N5 C6200

LO2

6.45

62

1000

0.0000

LO2

LO2N5 P6200

LO2N5 C6225

LO2

6.20

62.25

1000

0.0000

LO2

LO2N5 P6225

LO2N5 C6250

LO2

5.95

62.5

1000

0.0000

LO2

LO2N5 P6250

LO2N5 C6275

LO2

5.70

62.75

1000

0.0000

LO2

LO2N5 P6275

LO2N5 C6300

LO2

5.45

63

1000

0.0000

LO2

LO2N5 P6300

LO2N5 C6325

LO2

5.20

63.25

1000

0.0000

LO2

LO2N5 P6325

LO2N5 C6350

LO2

4.950

63.5

1000

0.0000

LO2

LO2N5 P6350

LO2N5 C6375

LO2

4.700

63.75

1000

0.0000

LO2

LO2N5 P6375

LO2N5 C6400

LO2

4.450

64

1000

0.0000

LO2

LO2N5 P6400

LO2N5 C6425

LO2

4.200

64.25

1000

0.0000

LO2

LO2N5 P6425

LO2N5 C6450

LO2

3.950

64.5

1000

0.0000

LO2

LO2N5 P6450

LO2N5 C6475

LO2

3.700

64.75

1000

0.0000

LO2

LO2N5 P6475

LO2N5 C6500

LO2

3.450

65

1000

0.0000

LO2

LO2N5 P6500

LO2N5 C6525

LO2

3.200

65.25

1000

0.0000

LO2

LO2N5 P6525

LO2N5 C6550

LO2

2.950

65.5

1000

0.0000

LO2

LO2N5 P6550

LO2N5 C6575

LO2

2.700

65.75

1000

0.0000

LO2

LO2N5 P6575

LO2N5 C6600

LO2

2.450

66

1000

0.0000

LO2

LO2N5 P6600

LO2N5 C6625

LO2

2.200

66.25

1000

0.0000

LO2

LO2N5 P6625

LO2N5 C6650

LO2

1.950

66.5

1000

0.0000

LO2

LO2N5 P6650

LO2N5 C6675

LO2

1.700

66.75

1000

0.0000

LO2

LO2N5 P6675

LO2N5 C6700

LO2

1.450

67

1000

0.0000

LO2

LO2N5 P6700

LO2N5 C6725

LO2

1.200

67.25

1000

0.0000

LO2

LO2N5 P6725

LO2N5 C6750

LO2

0.9500

67.5

1000

0.0000

LO2

LO2N5 P6750

LO2N5 C6775

LO2

0.7000

67.75

1000

0.0000

LO2

LO2N5 P6775

LO2N5 C6800

LO2

0.4500

68

1000

0.0000

LO2

LO2N5 P6800

LO2N5 C6825

LO2

0.2000

68.25

1000

0.0000

LO2

LO2N5 P6825

LO2N5 C6850

LO2

0.0000

68.5

1000

0.0500

LO2

LO2N5 P6850

LO2N5 C6875

LO2

0.0000

68.75

1000

0.3000

LO2

LO2N5 P6875

LO2N5 C6900

LO2

0.0000

69

1000

0.5500

LO2

LO2N5 P6900

LO2N5 C6925

LO2

0.0000

69.25

1000

0.8000

LO2

LO2N5 P6925

LO2N5 C6950

LO2

0.0000

69.5

1000

1.050

LO2

LO2N5 P6950

LO2N5 C6975

LO2

0.0000

69.75

1000

1.300

LO2

LO2N5 P6975

LO2N5 C7000

LO2

0.0000

70

1000

1.550

LO2

LO2N5 P7000

LO2N5 C7025

LO2

0.0000

70.25

1000

1.800

LO2

LO2N5 P7025

LO2N5 C7050

LO2

0.0000

70.5

1000

2.050

LO2

LO2N5 P7050

LO2N5 C7075

LO2

0.0000

70.75

1000

2.300

LO2

LO2N5 P7075

LO2N5 C7100

LO2

0.0000

71

1000

2.550

LO2

LO2N5 P7100

LO2N5 C7125

LO2

0.0000

71.25

1000

2.800

LO2

LO2N5 P7125

LO2N5 C7150

LO2

0.0000

71.5

1000

3.050

LO2

LO2N5 P7150

LO2N5 C7175

LO2

0.0000

71.75

1000

3.300

LO2

LO2N5 P7175

LO2N5 C7200

LO2

0.0000

72

1000

3.550

LO2

LO2N5 P7200

LO2N5 C7225

LO2

0.0000

72.25

1000

3.800

LO2

LO2N5 P7225

LO2N5 C7250

LO2

0.0000

72.5

1000

4.050

LO2

LO2N5 P7250

LO2N5 C7275

LO2

0.0000

72.75

1000

4.300

LO2

LO2N5 P7275

LO2N5 C7300

LO2

0.0000

73

1000

4.550

LO2

LO2N5 P7300

LO2N5 C7325

LO2

0.0000

73.25

1000

4.800

LO2

LO2N5 P7325

LO2N5 C7350

LO2

0.0000

73.5

1000

5.05

LO2

LO2N5 P7350

LO2N5 C7375

LO2

0.0000

73.75

1000

5.30

LO2

LO2N5 P7375

LO2N5 C7400

LO2

0.0000

74

1000

5.55

LO2

LO2N5 P7400

LO2N5 C7425

LO2

0.0000

74.25

1000

5.80

LO2

LO2N5 P7425

LO2N5 C7450

LO2

0.0000

74.5

1000

6.05

LO2

LO2N5 P7450

LO2N5 C7475

LO2

0.0000

74.75

1000

6.30

LO2

LO2N5 P7475

LO2N5 C7500

LO2

0.0000

75

1000

6.55

LO2

LO2N5 P7500

LO2N5 C7525

LO2

0.0000

75.25

1000

6.80

LO2

LO2N5 P7525

LO2N5 C7550

LO2

0.0000

75.5

1000

7.05

LO2

LO2N5 P7550

LO2N5 C7575

LO2

0.0000

75.75

1000

7.30

LO2

LO2N5 P7575

LO2N5 C7600

LO2

0.0000

76

1000

7.55

LO2

LO2N5 P7600

LO2N5 C7625

LO2

0.0000

76.25

1000

7.80

LO2

LO2N5 P7625

LO2N5 C7650

LO2

0.0000

76.5

1000

8.05

LO2

LO2N5 P7650

LO2N5 C7675

LO2

0.0000

76.75

1000

8.30

LO2

LO2N5 P7675

LO2N5 C7700

LO2

0.0000

77

1000

8.55

LO2

LO2N5 P7700

LO2N5 C7725

LO2

0.0000

77.25

1000

8.80

LO2

LO2N5 P7725

LO2N5 C7750

LO2

0.0000

77.5

1000

9.05

LO2

LO2N5 P7750

LO2N5 C7775

LO2

0.0000

77.75

1000

9.30

LO2

LO2N5 P7775

LO2N5 C7800

LO2

0.0000

78

1000

9.55

LO2

LO2N5 P7800

LO2N5 C7825

LO2

0.0000

78.25

1000

9.80

LO2

LO2N5 P7825

LO2N5 C7850

LO2

0.0000

78.5

1000

10.05

LO2

LO2N5 P7850

LO2N5 C7875

LO2

0.0000

78.75

1000

10.30

LO2

LO2N5 P7875

LO2N5 C7900

LO2

0.0000

79

1000

10.55

LO2

LO2N5 P7900

LO2N5 C7950

LO2

0.0000

79.5

1000

11.05

LO2

LO2N5 P7950

LO2N5 C8000

LO2

0.0000

80

1000

11.55

LO2

LO2N5 P8000

LO2N5 C8050

LO2

0.0000

80.5

1000

12.05

LO2

LO2N5 P8050

LO2N5 C8100

LO2

0.0000

81

1000

12.55

LO2

LO2N5 P8100

LO2N5 C8150

LO2

0.0000

81.5

1000

13.05

LO2

LO2N5 P8150

LO2N5 C8200

LO2

0.0000

82

1000

13.55

LO2

LO2N5 P8200

LO2N5 C8250

LO2

0.0000

82.5

1000

14.05

LO2

LO2N5 P8250

LO2N5 C8300

LO2

0.0000

83

1000

14.55

LO2

LO2N5 P8300

LO2N5 C8350

LO2

0.0000

83.5

1000

15.05

LO2

LO2N5 P8350

LO2N5 C8500

LO2

0.0000

85

1000

16.55

LO2

LO2N5 P8500

LO2N5 C8750

LO2

0.0000

87.5

1000

19.05

LO2

LO2N5 P8750

LO2N5 C9000

LO2

0.0000

90

1000

21.55

LO2

LO2N5 P9000

LO2N5 C9250

LO2

0.0000

92.5

1000

24.05

LO2

LO2N5 P9250

LO2N5 C9500

LO2

0.0000

95

1000

26.55

LO2

LO2N5 P9500

LO2N5 C9750

LO2

0.0000

97.5

1000

29.05

LO2

LO2N5 P9750

LO2N5 C10000

LO2

0.0000

100

1000

31.55

LO2

LO2N5 P10000

LO2N5 C10250

LO2

0.0000

102.5

1000

34.05

LO2

LO2N5 P10250

LO2N5 C10500

LO2

0.0000

105

1000

36.55

LO2

LO2N5 P10500

LO2N5 C10750

LO2

0.0000

107.5

1000

39.05

LO2

LO2N5 P10750

Calls

Expiration: 14/07/2025 Days to Exp.: 2 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ML2N5 C3000

ML2

38.45

30

1000

0.0100

ML2

ML2N5 P3000

ML2N5 C3250

ML2

35.95

32.5

1000

0.0100

ML2

ML2N5 P3250

ML2N5 C3500

ML2

33.45

35

1000

0.0100

ML2

ML2N5 P3500

ML2N5 C3750

ML2

30.95

37.5

1000

0.0100

ML2

ML2N5 P3750

ML2N5 C4000

ML2

28.46

40

1000

0.0100

ML2

ML2N5 P4000

ML2N5 C4250

ML2

25.96

42.5

1000

0.0100

ML2

ML2N5 P4250

ML2N5 C4500

ML2

23.46

45

1000

0.0100

ML2

ML2N5 P4500

ML2N5 C4750

ML2

20.96

47.5

1000

0.0100

ML2

ML2N5 P4750

ML2N5 C5000

ML2

18.46

50

1000

0.0100

ML2

ML2N5 P5000

ML2N5 C5250

ML2

15.96

52.5

1000

0.0100

ML2

ML2N5 P5250

ML2N5 C5450

ML2

13.96

54.5

1000

0.0100

ML2

ML2N5 P5450

ML2N5 C5500

ML2

13.46

55

1000

0.0100

ML2

ML2N5 P5500

ML2N5 C5550

ML2

12.96

55.5

1000

0.0100

ML2

ML2N5 P5550

ML2N5 C5600

ML2

12.46

56

1000

0.0100

ML2

ML2N5 P5600

ML2N5 C5650

ML2

11.96

56.5

1000

0.0100

ML2

ML2N5 P5650

ML2N5 C5700

ML2

11.46

57

1000

0.0100

ML2

ML2N5 P5700

ML2N5 C5750

ML2

10.96

57.5

1000

0.0100

ML2

ML2N5 P5750

ML2N5 C5800

ML2

10.46

58

1000

0.0100

ML2

ML2N5 P5800

ML2N5 C5850

ML2

9.96

58.5

1000

0.0100

ML2

ML2N5 P5850

ML2N5 C5900

ML2

9.46

59

1000

0.0100

ML2

ML2N5 P5900

ML2N5 C5925

ML2

9.21

59.25

1000

0.0100

ML2

ML2N5 P5925

ML2N5 C5950

ML2

8.96

59.5

1000

0.0100

ML2

ML2N5 P5950

ML2N5 C5975

ML2

8.71

59.75

1000

0.0100

ML2

ML2N5 P5975

ML2N5 C6000

ML2

8.46

60

1000

0.0100

ML2

ML2N5 P6000

ML2N5 C6025

ML2

8.21

60.25

1000

0.0100

ML2

ML2N5 P6025

ML2N5 C6050

ML2

7.96

60.5

1000

0.0100

ML2

ML2N5 P6050

ML2N5 C6075

ML2

7.71

60.75

1000

0.0100

ML2

ML2N5 P6075

ML2N5 C6100

ML2

7.46

61

1000

0.0100

ML2

ML2N5 P6100

ML2N5 C6125

ML2

7.21

61.25

1000

0.0100

ML2

ML2N5 P6125

ML2N5 C6150

ML2

6.96

61.5

1000

0.0100

ML2

ML2N5 P6150

ML2N5 C6175

ML2

6.71

61.75

1000

0.0100

ML2

ML2N5 P6175

ML2N5 C6200

ML2

6.46

62

1000

0.0100

ML2

ML2N5 P6200

ML2N5 C6225

ML2

6.21

62.25

1000

0.0100

ML2

ML2N5 P6225

ML2N5 C6250

ML2

5.96

62.5

1000

0.0100

ML2

ML2N5 P6250

ML2N5 C6275

ML2

5.71

62.75

1000

0.0100

ML2

ML2N5 P6275

ML2N5 C6300

ML2

5.46

63

1000

0.0100

ML2

ML2N5 P6300

ML2N5 C6325

ML2

5.21

63.25

1000

0.0100

ML2

ML2N5 P6325

ML2N5 C6350

ML2

4.960

63.5

1000

0.0100

ML2

ML2N5 P6350

ML2N5 C6375

ML2

4.710

63.75

1000

0.0200

ML2

ML2N5 P6375

ML2N5 C6400

ML2

4.460

64

1000

0.0200

ML2

ML2N5 P6400

ML2N5 C6425

ML2

4.220

64.25

1000

0.0200

ML2

ML2N5 P6425

ML2N5 C6450

ML2

3.970

64.5

1000

0.0200

ML2

ML2N5 P6450

ML2N5 C6475

ML2

3.720

64.75

1000

0.0200

ML2

ML2N5 P6475

ML2N5 C6500

ML2

3.480

65

1000

0.0300

ML2

ML2N5 P6500

ML2N5 C6525

ML2

3.240

65.25

1000

0.0400

ML2

ML2N5 P6525

ML2N5 C6550

ML2

3.000

65.5

1000

0.0500

ML2

ML2N5 P6550

ML2N5 C6575

ML2

2.760

65.75

1000

0.0600

ML2

ML2N5 P6575

ML2N5 C6600

ML2

2.530

66

1000

0.0800

ML2

ML2N5 P6600

ML2N5 C6625

ML2

2.300

66.25

1000

0.1000

ML2

ML2N5 P6625

ML2N5 C6650

ML2

2.080

66.5

1000

0.1300

ML2

ML2N5 P6650

ML2N5 C6675

ML2

1.870

66.75

1000

0.1700

ML2

ML2N5 P6675

ML2N5 C6700

ML2

1.660

67

1000

0.2100

ML2

ML2N5 P6700

ML2N5 C6725

ML2

1.470

67.25

1000

0.2700

ML2

ML2N5 P6725

ML2N5 C6750

ML2

1.290

67.5

1000

0.3400

ML2

ML2N5 P6750

ML2N5 C6775

ML2

1.120

67.75

1000

0.4200

ML2

ML2N5 P6775

ML2N5 C6800

ML2

0.9700

68

1000

0.5200

ML2

ML2N5 P6800

ML2N5 C6825

ML2

0.8300

68.25

1000

0.6300

ML2

ML2N5 P6825

ML2N5 C6850

ML2

0.7100

68.5

1000

0.7600

ML2

ML2N5 P6850

ML2N5 C6875

ML2

0.6000

68.75

1000

0.9000

ML2

ML2N5 P6875

ML2N5 C6900

ML2

0.5100

69

1000

1.060

ML2

ML2N5 P6900

ML2N5 C6925

ML2

0.4300

69.25

1000

1.230

ML2

ML2N5 P6925

ML2N5 C6950

ML2

0.3600

69.5

1000

1.410

ML2

ML2N5 P6950

ML2N5 C6975

ML2

0.3100

69.75

1000

1.610

ML2

ML2N5 P6975

ML2N5 C7000

ML2

0.2600

70

1000

1.810

ML2

ML2N5 P7000

ML2N5 C7025

ML2

0.2200

70.25

1000

2.020

ML2

ML2N5 P7025

ML2N5 C7050

ML2

0.1900

70.5

1000

2.240

ML2

ML2N5 P7050

ML2N5 C7075

ML2

0.1700

70.75

1000

2.470

ML2

ML2N5 P7075

ML2N5 C7100

ML2

0.1500

71

1000

2.700

ML2

ML2N5 P7100

ML2N5 C7125

ML2

0.1300

71.25

1000

2.930

ML2

ML2N5 P7125

ML2N5 C7150

ML2

0.1100

71.5

1000

3.160

ML2

ML2N5 P7150

ML2N5 C7175

ML2

0.1000

71.75

1000

3.400

ML2

ML2N5 P7175

ML2N5 C7200

ML2

0.0900

72

1000

3.640

ML2

ML2N5 P7200

ML2N5 C7225

ML2

0.0900

72.25

1000

3.880

ML2

ML2N5 P7225

ML2N5 C7250

ML2

0.0800

72.5

1000

4.130

ML2

ML2N5 P7250

ML2N5 C7275

ML2

0.0700

72.75

1000

4.370

ML2

ML2N5 P7275

ML2N5 C7300

ML2

0.0700

73

1000

4.620

ML2

ML2N5 P7300

ML2N5 C7325

ML2

0.0700

73.25

1000

4.860

ML2

ML2N5 P7325

ML2N5 C7350

ML2

0.0600

73.5

1000

5.11

ML2

ML2N5 P7350

ML2N5 C7375

ML2

0.0500

73.75

1000

5.35

ML2

ML2N5 P7375

ML2N5 C7400

ML2

0.0500

74

1000

5.59

ML2

ML2N5 P7400

ML2N5 C7425

ML2

0.0400

74.25

1000

5.84

ML2

ML2N5 P7425

ML2N5 C7450

ML2

0.0400

74.5

1000

6.08

ML2

ML2N5 P7450

ML2N5 C7475

ML2

0.0300

74.75

1000

6.33

ML2

ML2N5 P7475

ML2N5 C7500

ML2

0.0300

75

1000

6.58

ML2

ML2N5 P7500

ML2N5 C7525

ML2

0.0300

75.25

1000

6.83

ML2

ML2N5 P7525

ML2N5 C7550

ML2

0.0300

75.5

1000

7.08

ML2

ML2N5 P7550

ML2N5 C7575

ML2

0.0300

75.75

1000

7.33

ML2

ML2N5 P7575

ML2N5 C7600

ML2

0.0300

76

1000

7.58

ML2

ML2N5 P7600

ML2N5 C7625

ML2

0.0200

76.25

1000

7.82

ML2

ML2N5 P7625

ML2N5 C7650

ML2

0.0200

76.5

1000

8.07

ML2

ML2N5 P7650

ML2N5 C7675

ML2

0.0200

76.75

1000

8.32

ML2

ML2N5 P7675

ML2N5 C7700

ML2

0.0200

77

1000

8.57

ML2

ML2N5 P7700

ML2N5 C7725

ML2

0.0100

77.25

1000

8.81

ML2

ML2N5 P7725

ML2N5 C7750

ML2

0.0100

77.5

1000

9.06

ML2

ML2N5 P7750

ML2N5 C7775

ML2

0.0100

77.75

1000

9.31

ML2

ML2N5 P7775

ML2N5 C7800

ML2

0.0100

78

1000

9.56

ML2

ML2N5 P7800

ML2N5 C7825

ML2

0.0100

78.25

1000

9.81

ML2

ML2N5 P7825

ML2N5 C7850

ML2

0.0100

78.5

1000

10.06

ML2

ML2N5 P7850

ML2N5 C7875

ML2

0.0100

78.75

1000

10.31

ML2

ML2N5 P7875

ML2N5 C7900

ML2

0.0100

79

1000

10.56

ML2

ML2N5 P7900

ML2N5 C7950

ML2

0.0100

79.5

1000

11.06

ML2

ML2N5 P7950

ML2N5 C8000

ML2

0.0100

80

1000

11.56

ML2

ML2N5 P8000

ML2N5 C8050

ML2

0.0100

80.5

1000

12.06

ML2

ML2N5 P8050

ML2N5 C8100

ML2

0.0100

81

1000

12.56

ML2

ML2N5 P8100

ML2N5 C8150

ML2

0.0100

81.5

1000

13.06

ML2

ML2N5 P8150

ML2N5 C8200

ML2

0.0100

82

1000

13.56

ML2

ML2N5 P8200

ML2N5 C8250

ML2

0.0100

82.5

1000

14.06

ML2

ML2N5 P8250

ML2N5 C8300

ML2

0.0100

83

1000

14.56

ML2

ML2N5 P8300

ML2N5 C8350

ML2

0.0100

83.5

1000

15.06

ML2

ML2N5 P8350

ML2N5 C8500

ML2

0.0100

85

1000

16.56

ML2

ML2N5 P8500

ML2N5 C8750

ML2

0.0100

87.5

1000

19.06

ML2

ML2N5 P8750

ML2N5 C9000

ML2

0.0100

90

1000

21.56

ML2

ML2N5 P9000

ML2N5 C9250

ML2

0.0100

92.5

1000

24.06

ML2

ML2N5 P9250

ML2N5 C9500

ML2

0.0100

95

1000

26.56

ML2

ML2N5 P9500

ML2N5 C9750

ML2

0.0100

97.5

1000

29.06

ML2

ML2N5 P9750

ML2N5 C10000

ML2

0.0100

100

1000

31.55

ML2

ML2N5 P10000

ML2N5 C10250

ML2

0.0100

102.5

1000

34.05

ML2

ML2N5 P10250

ML2N5 C10500

ML2

0.0100

105

1000

36.55

ML2

ML2N5 P10500

ML2N5 C10750

ML2

0.0100

107.5

1000

39.05

ML2

ML2N5 P10750

Calls

Expiration: 15/07/2025 Days to Exp.: 3 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

NL3N5 C3000

NL3

38.45

30

1000

0.0100

NL3

NL3N5 P3000

NL3N5 C3250

NL3

35.95

32.5

1000

0.0100

NL3

NL3N5 P3250

NL3N5 C3500

NL3

33.45

35

1000

0.0100

NL3

NL3N5 P3500

NL3N5 C3750

NL3

30.95

37.5

1000

0.0100

NL3

NL3N5 P3750

NL3N5 C4000

NL3

28.45

40

1000

0.0100

NL3

NL3N5 P4000

NL3N5 C4250

NL3

25.95

42.5

1000

0.0100

NL3

NL3N5 P4250

NL3N5 C4500

NL3

23.45

45

1000

0.0100

NL3

NL3N5 P4500

NL3N5 C4750

NL3

20.96

47.5

1000

0.0100

NL3

NL3N5 P4750

NL3N5 C5000

NL3

18.46

50

1000

0.0100

NL3

NL3N5 P5000

NL3N5 C5250

NL3

15.96

52.5

1000

0.0100

NL3

NL3N5 P5250

NL3N5 C5450

NL3

13.96

54.5

1000

0.0100

NL3

NL3N5 P5450

NL3N5 C5500

NL3

13.46

55

1000

0.0100

NL3

NL3N5 P5500

NL3N5 C5550

NL3

12.96

55.5

1000

0.0100

NL3

NL3N5 P5550

NL3N5 C5600

NL3

12.46

56

1000

0.0100

NL3

NL3N5 P5600

NL3N5 C5650

NL3

11.96

56.5

1000

0.0100

NL3

NL3N5 P5650

NL3N5 C5700

NL3

11.46

57

1000

0.0100

NL3

NL3N5 P5700

NL3N5 C5750

NL3

10.96

57.5

1000

0.0100

NL3

NL3N5 P5750

NL3N5 C5800

NL3

10.46

58

1000

0.0100

NL3

NL3N5 P5800

NL3N5 C5850

NL3

9.96

58.5

1000

0.0100

NL3

NL3N5 P5850

NL3N5 C5900

NL3

9.46

59

1000

0.0100

NL3

NL3N5 P5900

NL3N5 C5925

NL3

9.21

59.25

1000

0.0100

NL3

NL3N5 P5925

NL3N5 C5950

NL3

8.96

59.5

1000

0.0100

NL3

NL3N5 P5950

NL3N5 C5975

NL3

8.71

59.75

1000

0.0200

NL3

NL3N5 P5975

NL3N5 C6000

NL3

8.46

60

1000

0.0200

NL3

NL3N5 P6000

NL3N5 C6025

NL3

8.22

60.25

1000

0.0200

NL3

NL3N5 P6025

NL3N5 C6050

NL3

7.97

60.5

1000

0.0200

NL3

NL3N5 P6050

NL3N5 C6075

NL3

7.72

60.75

1000

0.0200

NL3

NL3N5 P6075

NL3N5 C6100

NL3

7.47

61

1000

0.0200

NL3

NL3N5 P6100

NL3N5 C6125

NL3

7.22

61.25

1000

0.0200

NL3

NL3N5 P6125

NL3N5 C6150

NL3

6.97

61.5

1000

0.0300

NL3

NL3N5 P6150

NL3N5 C6175

NL3

6.73

61.75

1000

0.0300

NL3

NL3N5 P6175

NL3N5 C6200

NL3

6.48

62

1000

0.0300

NL3

NL3N5 P6200

NL3N5 C6225

NL3

6.23

62.25

1000

0.0300

NL3

NL3N5 P6225

NL3N5 C6250

NL3

5.99

62.5

1000

0.0400

NL3

NL3N5 P6250

NL3N5 C6275

NL3

5.74

62.75

1000

0.0400

NL3

NL3N5 P6275

NL3N5 C6300

NL3

5.50

63

1000

0.0500

NL3

NL3N5 P6300

NL3N5 C6325

NL3

5.25

63.25

1000

0.0600

NL3

NL3N5 P6325

NL3N5 C6350

NL3

5.01

63.5

1000

0.0600

NL3

NL3N5 P6350

NL3N5 C6375

NL3

4.770

63.75

1000

0.0700

NL3

NL3N5 P6375

NL3N5 C6400

NL3

4.530

64

1000

0.0800

NL3

NL3N5 P6400

NL3N5 C6425

NL3

4.290

64.25

1000

0.0900

NL3

NL3N5 P6425

NL3N5 C6450

NL3

4.050

64.5

1000

0.1000

NL3

NL3N5 P6450

NL3N5 C6475

NL3

3.810

64.75

1000

0.1200

NL3

NL3N5 P6475

NL3N5 C6500

NL3

3.580

65

1000

0.1300

NL3

NL3N5 P6500

NL3N5 C6525

NL3

3.360

65.25

1000

0.1600

NL3

NL3N5 P6525

NL3N5 C6550

NL3

3.130

65.5

1000

0.1800

NL3

NL3N5 P6550

NL3N5 C6575

NL3

2.920

65.75

1000

0.2200

NL3

NL3N5 P6575

NL3N5 C6600

NL3

2.700

66

1000

0.2500

NL3

NL3N5 P6600

NL3N5 C6625

NL3

2.500

66.25

1000

0.3000

NL3

NL3N5 P6625

NL3N5 C6650

NL3

2.300

66.5

1000

0.3500

NL3

NL3N5 P6650

NL3N5 C6675

NL3

2.110

66.75

1000

0.4100

NL3

NL3N5 P6675

NL3N5 C6700

NL3

1.930

67

1000

0.4800

NL3

NL3N5 P6700

NL3N5 C6725

NL3

1.750

67.25

1000

0.5500

NL3

NL3N5 P6725

NL3N5 C6750

NL3

1.590

67.5

1000

0.6400

NL3

NL3N5 P6750

NL3N5 C6775

NL3

1.430

67.75

1000

0.7300

NL3

NL3N5 P6775

NL3N5 C6800

NL3

1.290

68

1000

0.8400

NL3

NL3N5 P6800

NL3N5 C6825

NL3

1.150

68.25

1000

0.9500

NL3

NL3N5 P6825

NL3N5 C6850

NL3

1.030

68.5

1000

1.080

NL3

NL3N5 P6850

NL3N5 C6875

NL3

0.9200

68.75

1000

1.220

NL3

NL3N5 P6875

NL3N5 C6900

NL3

0.8200

69

1000

1.370

NL3

NL3N5 P6900

NL3N5 C6925

NL3

0.7300

69.25

1000

1.530

NL3

NL3N5 P6925

NL3N5 C6950

NL3

0.6500

69.5

1000

1.700

NL3

NL3N5 P6950

NL3N5 C6975

NL3

0.5800

69.75

1000

1.880

NL3

NL3N5 P6975

NL3N5 C7000

NL3

0.5200

70

1000

2.070

NL3

NL3N5 P7000

NL3N5 C7025

NL3

0.4700

70.25

1000

2.270

NL3

NL3N5 P7025

NL3N5 C7050

NL3

0.4200

70.5

1000

2.460

NL3

NL3N5 P7050

NL3N5 C7075

NL3

0.3700

70.75

1000

2.670

NL3

NL3N5 P7075

NL3N5 C7100

NL3

0.3300

71

1000

2.880

NL3

NL3N5 P7100

NL3N5 C7125

NL3

0.3000

71.25

1000

3.100

NL3

NL3N5 P7125

NL3N5 C7150

NL3

0.2700

71.5

1000

3.320

NL3

NL3N5 P7150

NL3N5 C7175

NL3

0.2400

71.75

1000

3.540

NL3

NL3N5 P7175

NL3N5 C7200

NL3

0.2200

72

1000

3.770

NL3

NL3N5 P7200

NL3N5 C7225

NL3

0.2000

72.25

1000

4.000

NL3

NL3N5 P7225

NL3N5 C7250

NL3

0.1800

72.5

1000

4.230

NL3

NL3N5 P7250

NL3N5 C7275

NL3

0.1700

72.75

1000

4.470

NL3

NL3N5 P7275

NL3N5 C7300

NL3

0.1600

73

1000

4.700

NL3

NL3N5 P7300

NL3N5 C7325

NL3

0.1400

73.25

1000

4.940

NL3

NL3N5 P7325

NL3N5 C7350

NL3

0.1300

73.5

1000

5.18

NL3

NL3N5 P7350

NL3N5 C7375

NL3

0.1200

73.75

1000

5.42

NL3

NL3N5 P7375

NL3N5 C7400

NL3

0.1200

74

1000

5.66

NL3

NL3N5 P7400

NL3N5 C7425

NL3

0.1100

74.25

1000

5.91

NL3

NL3N5 P7425

NL3N5 C7450

NL3

0.1000

74.5

1000

6.15

NL3

NL3N5 P7450

NL3N5 C7475

NL3

0.0900

74.75

1000

6.39

NL3

NL3N5 P7475

NL3N5 C7500

NL3

0.0900

75

1000

6.64

NL3

NL3N5 P7500

NL3N5 C7525

NL3

0.0800

75.25

1000

6.88

NL3

NL3N5 P7525

NL3N5 C7550

NL3

0.0800

75.5

1000

7.13

NL3

NL3N5 P7550

NL3N5 C7575

NL3

0.0800

75.75

1000

7.37

NL3

NL3N5 P7575

NL3N5 C7600

NL3

0.0700

76

1000

7.62

NL3

NL3N5 P7600

NL3N5 C7625

NL3

0.0700

76.25

1000

7.87

NL3

NL3N5 P7625

NL3N5 C7650

NL3

0.0700

76.5

1000

8.11

NL3

NL3N5 P7650

NL3N5 C7675

NL3

0.0600

76.75

1000

8.36

NL3

NL3N5 P7675

NL3N5 C7700

NL3

0.0600

77

1000

8.61

NL3

NL3N5 P7700

NL3N5 C7725

NL3

0.0600

77.25

1000

8.85

NL3

NL3N5 P7725

NL3N5 C7750

NL3

0.0500

77.5

1000

9.10

NL3

NL3N5 P7750

NL3N5 C7775

NL3

0.0500

77.75

1000

9.35

NL3

NL3N5 P7775

NL3N5 C7800

NL3

0.0500

78

1000

9.59

NL3

NL3N5 P7800

NL3N5 C7825

NL3

0.0500

78.25

1000

9.84

NL3

NL3N5 P7825

NL3N5 C7850

NL3

0.0400

78.5

1000

10.09

NL3

NL3N5 P7850

NL3N5 C7875

NL3

0.0400

78.75

1000

10.34

NL3

NL3N5 P7875

NL3N5 C7900

NL3

0.0400

79

1000

10.58

NL3

NL3N5 P7900

NL3N5 C7950

NL3

0.0300

79.5

1000

11.08

NL3

NL3N5 P7950

NL3N5 C8000

NL3

0.0300

80

1000

11.58

NL3

NL3N5 P8000

NL3N5 C8050

NL3

0.0300

80.5

1000

12.08

NL3

NL3N5 P8050

NL3N5 C8100

NL3

0.0300

81

1000

12.58

NL3

NL3N5 P8100

NL3N5 C8150

NL3

0.0200

81.5

1000

13.07

NL3

NL3N5 P8150

NL3N5 C8200

NL3

0.0200

82

1000

13.56

NL3

NL3N5 P8200

NL3N5 C8250

NL3

0.0200

82.5

1000

14.06

NL3

NL3N5 P8250

NL3N5 C8300

NL3

0.0100

83

1000

14.56

NL3

NL3N5 P8300

NL3N5 C8350

NL3

0.0100

83.5

1000

15.06

NL3

NL3N5 P8350

NL3N5 C8500

NL3

0.0100

85

1000

16.56

NL3

NL3N5 P8500

NL3N5 C8750

NL3

0.0100

87.5

1000

19.06

NL3

NL3N5 P8750

NL3N5 C9000

NL3

0.0100

90

1000

21.56

NL3

NL3N5 P9000

NL3N5 C9250

NL3

0.0100

92.5

1000

24.05

NL3

NL3N5 P9250

NL3N5 C9500

NL3

0.0100

95

1000

26.55

NL3

NL3N5 P9500

NL3N5 C9750

NL3

0.0100

97.5

1000

29.05

NL3

NL3N5 P9750

NL3N5 C10000

NL3

0.0100

100

1000

31.55

NL3

NL3N5 P10000

NL3N5 C10250

NL3

0.0100

102.5

1000

34.05

NL3

NL3N5 P10250

NL3N5 C10500

NL3

0.0100

105

1000

36.55

NL3

NL3N5 P10500

NL3N5 C10750

NL3

0.0100

107.5

1000

39.05

NL3

NL3N5 P10750

Calls

Expiration: 16/07/2025 Days to Exp.: 4 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WL3N5 C3000

WL3

38.45

30

1000

0.0100

WL3

WL3N5 P3000

WL3N5 C3250

WL3

35.95

32.5

1000

0.0100

WL3

WL3N5 P3250

WL3N5 C3500

WL3

33.45

35

1000

0.0100

WL3

WL3N5 P3500

WL3N5 C3750

WL3

30.95

37.5

1000

0.0100

WL3

WL3N5 P3750

WL3N5 C4000

WL3

28.45

40

1000

0.0100

WL3

WL3N5 P4000

WL3N5 C4250

WL3

25.95

42.5

1000

0.0100

WL3

WL3N5 P4250

WL3N5 C4500

WL3

23.45

45

1000

0.0100

WL3

WL3N5 P4500

WL3N5 C4750

WL3

20.95

47.5

1000

0.0100

WL3

WL3N5 P4750

WL3N5 C5000

WL3

18.45

50

1000

0.0100

WL3

WL3N5 P5000

WL3N5 C5250

WL3

15.96

52.5

1000

0.0100

WL3

WL3N5 P5250

WL3N5 C5450

WL3

13.96

54.5

1000

0.0100

WL3

WL3N5 P5450

WL3N5 C5500

WL3

13.46

55

1000

0.0100

WL3

WL3N5 P5500

WL3N5 C5550

WL3

12.96

55.5

1000

0.0100

WL3

WL3N5 P5550

WL3N5 C5600

WL3

12.46

56

1000

0.0100

WL3

WL3N5 P5600

WL3N5 C5650

WL3

11.96

56.5

1000

0.0100

WL3

WL3N5 P5650

WL3N5 C5700

WL3

11.46

57

1000

0.0100

WL3

WL3N5 P5700

WL3N5 C5750

WL3

10.96

57.5

1000

0.0100

WL3

WL3N5 P5750

WL3N5 C5800

WL3

10.46

58

1000

0.0200

WL3

WL3N5 P5800

WL3N5 C5850

WL3

9.96

58.5

1000

0.0200

WL3

WL3N5 P5850

WL3N5 C5900

WL3

9.47

59

1000

0.0200

WL3

WL3N5 P5900

WL3N5 C5925

WL3

9.22

59.25

1000

0.0200

WL3

WL3N5 P5925

WL3N5 C5950

WL3

8.97

59.5

1000

0.0200

WL3

WL3N5 P5950

WL3N5 C5975

WL3

8.72

59.75

1000

0.0300

WL3

WL3N5 P5975

WL3N5 C6000

WL3

8.47

60

1000

0.0300

WL3

WL3N5 P6000

WL3N5 C6025

WL3

8.23

60.25

1000

0.0300

WL3

WL3N5 P6025

WL3N5 C6050

WL3

7.98

60.5

1000

0.0300

WL3

WL3N5 P6050

WL3N5 C6075

WL3

7.73

60.75

1000

0.0300

WL3

WL3N5 P6075

WL3N5 C6100

WL3

7.48

61

1000

0.0400

WL3

WL3N5 P6100

WL3N5 C6125

WL3

7.24

61.25

1000

0.0400

WL3

WL3N5 P6125

WL3N5 C6150

WL3

6.99

61.5

1000

0.0400

WL3

WL3N5 P6150

WL3N5 C6175

WL3

6.74

61.75

1000

0.0500

WL3

WL3N5 P6175

WL3N5 C6200

WL3

6.50

62

1000

0.0500

WL3

WL3N5 P6200

WL3N5 C6225

WL3

6.25

62.25

1000

0.0600

WL3

WL3N5 P6225

WL3N5 C6250

WL3

6.01

62.5

1000

0.0600

WL3

WL3N5 P6250

WL3N5 C6275

WL3

5.77

62.75

1000

0.0700

WL3

WL3N5 P6275

WL3N5 C6300

WL3

5.53

63

1000

0.0800

WL3

WL3N5 P6300

WL3N5 C6325

WL3

5.29

63.25

1000

0.0900

WL3

WL3N5 P6325

WL3N5 C6350

WL3

5.05

63.5

1000

0.1000

WL3

WL3N5 P6350

WL3N5 C6375

WL3

4.810

63.75

1000

0.1100

WL3

WL3N5 P6375

WL3N5 C6400

WL3

4.570

64

1000

0.1300

WL3

WL3N5 P6400

WL3N5 C6425

WL3

4.340

64.25

1000

0.1400

WL3

WL3N5 P6425

WL3N5 C6450

WL3

4.110

64.5

1000

0.1600

WL3

WL3N5 P6450

WL3N5 C6475

WL3

3.880

64.75

1000

0.1900

WL3

WL3N5 P6475

WL3N5 C6500

WL3

3.660

65

1000

0.2100

WL3

WL3N5 P6500

WL3N5 C6525

WL3

3.440

65.25

1000

0.2400

WL3

WL3N5 P6525

WL3N5 C6550

WL3

3.230

65.5

1000

0.2800

WL3

WL3N5 P6550

WL3N5 C6575

WL3

3.020

65.75

1000

0.3200

WL3

WL3N5 P6575

WL3N5 C6600

WL3

2.810

66

1000

0.3600

WL3

WL3N5 P6600

WL3N5 C6625

WL3

2.610

66.25

1000

0.4100

WL3

WL3N5 P6625

WL3N5 C6650

WL3

2.420

66.5

1000

0.4700

WL3

WL3N5 P6650

WL3N5 C6675

WL3

2.240

66.75

1000

0.5400

WL3

WL3N5 P6675

WL3N5 C6700

WL3

2.060

67

1000

0.6100

WL3

WL3N5 P6700

WL3N5 C6725

WL3

1.890

67.25

1000

0.6900

WL3

WL3N5 P6725

WL3N5 C6750

WL3

1.730

67.5

1000

0.7800

WL3

WL3N5 P6750

WL3N5 C6775

WL3

1.580

67.75

1000

0.8800

WL3

WL3N5 P6775

WL3N5 C6800

WL3

1.440

68

1000

0.9900

WL3

WL3N5 P6800

WL3N5 C6825

WL3

1.310

68.25

1000

1.110

WL3

WL3N5 P6825

WL3N5 C6850

WL3

1.190

68.5

1000

1.240

WL3

WL3N5 P6850

WL3N5 C6875

WL3

1.080

68.75

1000

1.380

WL3

WL3N5 P6875

WL3N5 C6900

WL3

0.9800

69

1000

1.530

WL3

WL3N5 P6900

WL3N5 C6925

WL3

0.8800

69.25

1000

1.680

WL3

WL3N5 P6925

WL3N5 C6950

WL3

0.8000

69.5

1000

1.850

WL3

WL3N5 P6950

WL3N5 C6975

WL3

0.7300

69.75

1000

2.020

WL3

WL3N5 P6975

WL3N5 C7000

WL3

0.6600

70

1000

2.210

WL3

WL3N5 P7000

WL3N5 C7025

WL3

0.6000

70.25

1000

2.400

WL3

WL3N5 P7025

WL3N5 C7050

WL3

0.5400

70.5

1000

2.590

WL3

WL3N5 P7050

WL3N5 C7075

WL3

0.4900

70.75

1000

2.790

WL3

WL3N5 P7075

WL3N5 C7100

WL3

0.4500

71

1000

3.000

WL3

WL3N5 P7100

WL3N5 C7125

WL3

0.4100

71.25

1000

3.210

WL3

WL3N5 P7125

WL3N5 C7150

WL3

0.3800

71.5

1000

3.420

WL3

WL3N5 P7150

WL3N5 C7175

WL3

0.3400

71.75

1000

3.640

WL3

WL3N5 P7175

WL3N5 C7200

WL3

0.3100

72

1000

3.860

WL3

WL3N5 P7200

WL3N5 C7225

WL3

0.2900

72.25

1000

4.090

WL3

WL3N5 P7225

WL3N5 C7250

WL3

0.2700

72.5

1000

4.310

WL3

WL3N5 P7250

WL3N5 C7275

WL3

0.2400

72.75

1000

4.540

WL3

WL3N5 P7275

WL3N5 C7300

WL3

0.2300

73

1000

4.770

WL3

WL3N5 P7300

WL3N5 C7325

WL3

0.2100

73.25

1000

5.01

WL3

WL3N5 P7325

WL3N5 C7350

WL3

0.1900

73.5

1000

5.24

WL3

WL3N5 P7350

WL3N5 C7375

WL3

0.1800

73.75

1000

5.48

WL3

WL3N5 P7375

WL3N5 C7400

WL3

0.1700

74

1000

5.72

WL3

WL3N5 P7400

WL3N5 C7425

WL3

0.1600

74.25

1000

5.96

WL3

WL3N5 P7425

WL3N5 C7450

WL3

0.1500

74.5

1000

6.20

WL3

WL3N5 P7450

WL3N5 C7475

WL3

0.1400

74.75

1000

6.44

WL3

WL3N5 P7475

WL3N5 C7500

WL3

0.1300

75

1000

6.68

WL3

WL3N5 P7500

WL3N5 C7525

WL3

0.1200

75.25

1000

6.92

WL3

WL3N5 P7525

WL3N5 C7550

WL3

0.1200

75.5

1000

7.16

WL3

WL3N5 P7550

WL3N5 C7575

WL3

0.1100

75.75

1000

7.41

WL3

WL3N5 P7575

WL3N5 C7600

WL3

0.1000

76

1000

7.65

WL3

WL3N5 P7600

WL3N5 C7625

WL3

0.1000

76.25

1000

7.90

WL3

WL3N5 P7625

WL3N5 C7650

WL3

0.1000

76.5

1000

8.14

WL3

WL3N5 P7650

WL3N5 C7675

WL3

0.0900

76.75

1000

8.39

WL3

WL3N5 P7675

WL3N5 C7700

WL3

0.0900

77

1000

8.63

WL3

WL3N5 P7700

WL3N5 C7725

WL3

0.0900

77.25

1000

8.88

WL3

WL3N5 P7725

WL3N5 C7750

WL3

0.0800

77.5

1000

9.13

WL3

WL3N5 P7750

WL3N5 C7775

WL3

0.0800

77.75

1000

9.38

WL3

WL3N5 P7775

WL3N5 C7800

WL3

0.0800

78

1000

9.62

WL3

WL3N5 P7800

WL3N5 C7825

WL3

0.0700

78.25

1000

9.87

WL3

WL3N5 P7825

WL3N5 C7850

WL3

0.0700

78.5

1000

10.12

WL3

WL3N5 P7850

WL3N5 C7875

WL3

0.0700

78.75

1000

10.36

WL3

WL3N5 P7875

WL3N5 C7900

WL3

0.0600

79

1000

10.61

WL3

WL3N5 P7900

WL3N5 C7950

WL3

0.0600

79.5

1000

11.10

WL3

WL3N5 P7950

WL3N5 C8000

WL3

0.0600

80

1000

11.60

WL3

WL3N5 P8000

WL3N5 C8050

WL3

0.0500

80.5

1000

12.10

WL3

WL3N5 P8050

WL3N5 C8100

WL3

0.0500

81

1000

12.59

WL3

WL3N5 P8100

WL3N5 C8150

WL3

0.0400

81.5

1000

13.09

WL3

WL3N5 P8150

WL3N5 C8200

WL3

0.0400

82

1000

13.59

WL3

WL3N5 P8200

WL3N5 C8250

WL3

0.0400

82.5

1000

14.08

WL3

WL3N5 P8250

WL3N5 C8300

WL3

0.0400

83

1000

14.58

WL3

WL3N5 P8300

WL3N5 C8350

WL3

0.0400

83.5

1000

15.08

WL3

WL3N5 P8350

WL3N5 C8500

WL3

0.0300

85

1000

16.57

WL3

WL3N5 P8500

WL3N5 C8750

WL3

0.0200

87.5

1000

19.07

WL3

WL3N5 P8750

WL3N5 C9000

WL3

0.0200

90

1000

21.56

WL3

WL3N5 P9000

WL3N5 C9250

WL3

0.0100

92.5

1000

24.06

WL3

WL3N5 P9250

WL3N5 C9500

WL3

0.0100

95

1000

26.55

WL3

WL3N5 P9500

WL3N5 C9750

WL3

0.0100

97.5

1000

29.05

WL3

WL3N5 P9750

WL3N5 C10000

WL3

0.0100

100

1000

31.55

WL3

WL3N5 P10000

WL3N5 C10250

WL3

0.0100

102.5

1000

34.05

WL3

WL3N5 P10250

WL3N5 C10500

WL3

0.0100

105

1000

36.55

WL3

WL3N5 P10500

WL3N5 C10750

WL3

0.0100

107.5

1000

39.05

WL3

WL3N5 P10750

Calls

Expiration: 17/07/2025 Days to Exp.: 5 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LOQ5 C250

LO

65.95

2.5

1000

0.0100

LO

LOQ5 P250

LOQ5 C500

LO

63.45

5

1000

0.0100

LO

LOQ5 P500

LOQ5 C650

LO

61.95

6.5

1000

0.0100

LO

LOQ5 P650

LOQ5 C700

LO

61.45

7

1000

0.0100

LO

LOQ5 P700

LOQ5 C750

LO

60.95

7.5

1000

0.0100

LO

LOQ5 P750

LOQ5 C800

LO

60.45

8

1000

0.0100

LO

LOQ5 P800

LOQ5 C850

LO

59.95

8.5

1000

0.0100

LO

LOQ5 P850

LOQ5 C900

LO

59.45

9

1000

0.0100

LO

LOQ5 P900

LOQ5 C950

LO

58.95

9.5

1000

0.0100

LO

LOQ5 P950

LOQ5 C1000

LO

58.45

10

1000

0.0100

LO

LOQ5 P1000

LOQ5 C1050

LO

57.95

10.5

1000

0.0100

LO

LOQ5 P1050

LOQ5 C1100

LO

57.45

11

1000

0.0100

LO

LOQ5 P1100

LOQ5 C1150

LO

56.95

11.5

1000

0.0100

LO

LOQ5 P1150

LOQ5 C1200

LO

56.45

12

1000

0.0100

LO

LOQ5 P1200

LOQ5 C1250

LO

55.95

12.5

1000

0.0100

LO

LOQ5 P1250

LOQ5 C1300

LO

55.45

13

1000

0.0100

LO

LOQ5 P1300

LOQ5 C1350

LO

54.95

13.5

1000

0.0100

LO

LOQ5 P1350

LOQ5 C1400

LO

54.45

14

1000

0.0100

LO

LOQ5 P1400

LOQ5 C1450

LO

53.95

14.5

1000

0.0100

LO

LOQ5 P1450

LOQ5 C1500

LO

53.45

15

1000

0.0100

LO

LOQ5 P1500

LOQ5 C1550

LO

52.95

15.5

1000

0.0100

LO

LOQ5 P1550

LOQ5 C1600

LO

52.45

16

1000

0.0100

LO

LOQ5 P1600

LOQ5 C1650

LO

51.95

16.5

1000

0.0100

LO

LOQ5 P1650

LOQ5 C1700

LO

51.45

17

1000

0.0100

LO

LOQ5 P1700

LOQ5 C1750

LO

50.95

17.5

1000

0.0100

LO

LOQ5 P1750

LOQ5 C1800

LO

50.45

18

1000

0.0100

LO

LOQ5 P1800

LOQ5 C1850

LO

49.95

18.5

1000

0.0100

LO

LOQ5 P1850

LOQ5 C1900

LO

49.45

19

1000

0.0100

LO

LOQ5 P1900

LOQ5 C1950

LO

48.95

19.5

1000

0.0100

LO

LOQ5 P1950

LOQ5 C2000

LO

48.45

20

1000

0.0100

LO

LOQ5 P2000

LOQ5 C2050

LO

47.95

20.5

1000

0.0100

LO

LOQ5 P2050

LOQ5 C2100

LO

47.45

21

1000

0.0100

LO

LOQ5 P2100

LOQ5 C2150

LO

46.95

21.5

1000

0.0100

LO

LOQ5 P2150

LOQ5 C2200

LO

46.45

22

1000

0.0100

LO

LOQ5 P2200

LOQ5 C2250

LO

45.95

22.5

1000

0.0100

LO

LOQ5 P2250

LOQ5 C2300

LO

45.45

23

1000

0.0100

LO

LOQ5 P2300

LOQ5 C2350

LO

44.95

23.5

1000

0.0100

LO

LOQ5 P2350

LOQ5 C2400

LO

44.45

24

1000

0.0100

LO

LOQ5 P2400

LOQ5 C2450

LO

43.95

24.5

1000

0.0100

LO

LOQ5 P2450

LOQ5 C2500

LO

43.45

25

1000

0.0100

LO

LOQ5 P2500

LOQ5 C2550

LO

42.95

25.5

1000

0.0100

LO

LOQ5 P2550

LOQ5 C2600

LO

42.45

26

1000

0.0100

LO

LOQ5 P2600

LOQ5 C2650

LO

41.95

26.5

1000

0.0100

LO

LOQ5 P2650

LOQ5 C2700

LO

41.45

27

1000

0.0100

LO

LOQ5 P2700

LOQ5 C2750

LO

40.95

27.5

1000

0.0100

LO

LOQ5 P2750

LOQ5 C2800

LO

40.45

28

1000

0.0100

LO

LOQ5 P2800

LOQ5 C2850

LO

39.95

28.5

1000

0.0100

LO

LOQ5 P2850

LOQ5 C2900

LO

39.45

29

1000

0.0100

LO

LOQ5 P2900

LOQ5 C2950

LO

38.95

29.5

1000

0.0100

LO

LOQ5 P2950

XL3N5 C3000

XL3

37.04

30

1000

0.0100

XL3

XL3N5 P3000

LOQ5 C3050

LO

37.95

30.5

1000

0.0100

LO

LOQ5 P3050

LOQ5 C3100

LO

37.45

31

1000

0.0100

LO

LOQ5 P3100

LOQ5 C3150

LO

36.95

31.5

1000

0.0100

LO

LOQ5 P3150

LOQ5 C3200

LO

36.45

32

1000

0.0100

LO

LOQ5 P3200

XL3N5 C3250

XL3

34.54

32.5

1000

0.0100

XL3

XL3N5 P3250

LOQ5 C3300

LO

35.45

33

1000

0.0100

LO

LOQ5 P3300

LOQ5 C3350

LO

34.95

33.5

1000

0.0100

LO

LOQ5 P3350

LOQ5 C3400

LO

34.45

34

1000

0.0100

LO

LOQ5 P3400

LOQ5 C3450

LO

33.95

34.5

1000

0.0100

LO

LOQ5 P3450

XL3N5 C3500

XL3

32.04

35

1000

0.0100

XL3

XL3N5 P3500

LOQ5 C3550

LO

32.95

35.5

1000

0.0100

LO

LOQ5 P3550

LOQ5 C3600

LO

32.45

36

1000

0.0100

LO

LOQ5 P3600

LOQ5 C3650

LO

31.95

36.5

1000

0.0100

LO

LOQ5 P3650

LOQ5 C3700

LO

31.45

37

1000

0.0100

LO

LOQ5 P3700

XL3N5 C3750

XL3

29.54

37.5

1000

0.0100

XL3

XL3N5 P3750

LOQ5 C3800

LO

30.45

38

1000

0.0100

LO

LOQ5 P3800

LOQ5 C3850

LO

29.95

38.5

1000

0.0100

LO

LOQ5 P3850

LOQ5 C3900

LO

29.45

39

1000

0.0100

LO

LOQ5 P3900

LOQ5 C3950

LO

28.95

39.5

1000

0.0100

LO

LOQ5 P3950

XL3N5 C4000

XL3

27.04

40

1000

0.0100

XL3

XL3N5 P4000

LOQ5 C4050

LO

27.95

40.5

1000

0.0100

LO

LOQ5 P4050

LOQ5 C4100

LO

27.45

41

1000

0.0100

LO

LOQ5 P4100

LOQ5 C4150

LO

26.95

41.5

1000

0.0100

LO

LOQ5 P4150

LOQ5 C4200

LO

26.45

42

1000

0.0100

LO

LOQ5 P4200

XL3N5 C4250

XL3

24.54

42.5

1000

0.0100

XL3

XL3N5 P4250

LOQ5 C4300

LO

25.45

43

1000

0.0100

LO

LOQ5 P4300

LOQ5 C4350

LO

24.95

43.5

1000

0.0100

LO

LOQ5 P4350

LOQ5 C4400

LO

24.45

44

1000

0.0100

LO

LOQ5 P4400

LOQ5 C4450

LO

23.95

44.5

1000

0.0100

LO

LOQ5 P4450

XL3N5 C4500

XL3

22.04

45

1000

0.0100

XL3

XL3N5 P4500

LOQ5 C4550

LO

22.95

45.5

1000

0.0100

LO

LOQ5 P4550

LOQ5 C4600

LO

22.45

46

1000

0.0100

LO

LOQ5 P4600

LOQ5 C4650

LO

21.95

46.5

1000

0.0100

LO

LOQ5 P4650

LOQ5 C4700

LO

21.45

47

1000

0.0100

LO

LOQ5 P4700

XL3N5 C4750

XL3

19.54

47.5

1000

0.0100

XL3

XL3N5 P4750

LOQ5 C4800

LO

20.45

48

1000

0.0100

LO

LOQ5 P4800

LOQ5 C4850

LO

19.95

48.5

1000

0.0100

LO

LOQ5 P4850

LOQ5 C4900

LO

19.45

49

1000

0.0100

LO

LOQ5 P4900

LOQ5 C4950

LO

18.95

49.5

1000

0.0100

LO

LOQ5 P4950

XL3N5 C5000

XL3

17.04

50

1000

0.0100

XL3

XL3N5 P5000

LOQ5 C5050

LO

17.95

50.5

1000

0.0100

LO

LOQ5 P5050

LOQ5 C5100

LO

17.45

51

1000

0.0100

LO

LOQ5 P5100

LOQ5 C5150

LO

16.95

51.5

1000

0.0100

LO

LOQ5 P5150

LOQ5 C5200

LO

16.45

52

1000

0.0100

LO

LOQ5 P5200

XL3N5 C5250

XL3

14.54

52.5

1000

0.0100

XL3

XL3N5 P5250

LOQ5 C5300

LO

15.45

53

1000

0.0100

LO

LOQ5 P5300

XL3N5 C5350

XL3

13.55

53.5

1000

0.0100

XL3

XL3N5 P5350

XL3N5 C5400

XL3

13.05

54

1000

0.0100

XL3

XL3N5 P5400

XL3N5 C5450

XL3

12.55

54.5

1000

0.0100

XL3

XL3N5 P5450

XL3N5 C5500

XL3

12.05

55

1000

0.0100

XL3

XL3N5 P5500

XL3N5 C5550

XL3

11.55

55.5

1000

0.0200

XL3

XL3N5 P5550

XL3N5 C5600

XL3

11.06

56

1000

0.0200

XL3

XL3N5 P5600

XL3N5 C5650

XL3

10.56

56.5

1000

0.0200

XL3

XL3N5 P5650

XL3N5 C5700

XL3

10.06

57

1000

0.0300

XL3

XL3N5 P5700

XL3N5 C5750

XL3

9.56

57.5

1000

0.0300

XL3

XL3N5 P5750

XL3N5 C5800

XL3

9.07

58

1000

0.0300

XL3

XL3N5 P5800

XL3N5 C5825

XL3

8.82

58.25

1000

0.0400

XL3

XL3N5 P5825

XL3N5 C5850

XL3

8.57

58.5

1000

0.0400

XL3

XL3N5 P5850

XL3N5 C5875

XL3

8.33

58.75

1000

0.0400

XL3

XL3N5 P5875

XL3N5 C5900

XL3

8.08

59

1000

0.0400

XL3

XL3N5 P5900

XL3N5 C5925

XL3

7.83

59.25

1000

0.0500

XL3

XL3N5 P5925

XL3N5 C5950

XL3

7.59

59.5

1000

0.0500

XL3

XL3N5 P5950

XL3N5 C5975

XL3

7.34

59.75

1000

0.0600

XL3

XL3N5 P5975

XL3N5 C6000

XL3

7.10

60

1000

0.0600

XL3

XL3N5 P6000

XL3N5 C6025

XL3

6.85

60.25

1000

0.0600

XL3

XL3N5 P6025

XL3N5 C6050

XL3

6.60

60.5

1000

0.0700

XL3

XL3N5 P6050

XL3N5 C6075

XL3

6.36

60.75

1000

0.0700

XL3

XL3N5 P6075

XL3N5 C6100

XL3

6.11

61

1000

0.0800

XL3

XL3N5 P6100

XL3N5 C6125

XL3

5.87

61.25

1000

0.0800

XL3

XL3N5 P6125

XL3N5 C6150

XL3

5.63

61.5

1000

0.0900

XL3

XL3N5 P6150

XL3N5 C6175

XL3

5.39

61.75

1000

0.1000

XL3

XL3N5 P6175

XL3N5 C6200

XL3

5.15

62

1000

0.1200

XL3

XL3N5 P6200

XL3N5 C6225

XL3

4.920

62.25

1000

0.1400

XL3

XL3N5 P6225

XL3N5 C6250

XL3

4.690

62.5

1000

0.1600

XL3

XL3N5 P6250

XL3N5 C6275

XL3

4.470

62.75

1000

0.1800

XL3

XL3N5 P6275

XL3N5 C6300

XL3

4.240

63

1000

0.2000

XL3

XL3N5 P6300

XL3N5 C6325

XL3

4.020

63.25

1000

0.2300

XL3

XL3N5 P6325

XL3N5 C6350

XL3

3.790

63.5

1000

0.2500

XL3

XL3N5 P6350

XL3N5 C6375

XL3

3.570

63.75

1000

0.2800

XL3

XL3N5 P6375

XL3N5 C6400

XL3

3.350

64

1000

0.3100

XL3

XL3N5 P6400

XL3N5 C6425

XL3

3.140

64.25

1000

0.3500

XL3

XL3N5 P6425

XL3N5 C6450

XL3

2.930

64.5

1000

0.3900

XL3

XL3N5 P6450

XL3N5 C6475

XL3

2.730

64.75

1000

0.4400

XL3

XL3N5 P6475

XL3N5 C6500

XL3

2.530

65

1000

0.5000

XL3

XL3N5 P6500

XL3N5 C6525

XL3

2.350

65.25

1000

0.5600

XL3

XL3N5 P6525

XL3N5 C6550

XL3

2.170

65.5

1000

0.6300

XL3

XL3N5 P6550

XL3N5 C6575

XL3

2.000

65.75

1000

0.7100

XL3

XL3N5 P6575

XL3N5 C6600

XL3

1.840

66

1000

0.8000

XL3

XL3N5 P6600

XL3N5 C6625

XL3

1.680

66.25

1000

0.8900

XL3

XL3N5 P6625

XL3N5 C6650

XL3

1.540

66.5

1000

1.0000

XL3

XL3N5 P6650

XL3N5 C6675

XL3

1.400

66.75

1000

1.110

XL3

XL3N5 P6675

XL3N5 C6700

XL3

1.280

67

1000

1.240

XL3

XL3N5 P6700

XL3N5 C6725

XL3

1.170

67.25

1000

1.380

XL3

XL3N5 P6725

XL3N5 C6750

XL3

1.060

67.5

1000

1.520

XL3

XL3N5 P6750

XL3N5 C6775

XL3

0.9700

67.75

1000

1.680

XL3

XL3N5 P6775

XL3N5 C6800

XL3

0.8800

68

1000

1.840

XL3

XL3N5 P6800

XL3N5 C6825

XL3

0.8000

68.25

1000

2.010

XL3

XL3N5 P6825

XL3N5 C6850

XL3

0.7300

68.5

1000

2.190

XL3

XL3N5 P6850

XL3N5 C6875

XL3

0.6700

68.75

1000

2.370

XL3

XL3N5 P6875

XL3N5 C6900

XL3

0.6100

69

1000

2.570

XL3

XL3N5 P6900

XL3N5 C6925

XL3

0.5600

69.25

1000

2.770

XL3

XL3N5 P6925

XL3N5 C6950

XL3

0.5100

69.5

1000

2.970

XL3

XL3N5 P6950

XL3N5 C6975

XL3

0.4700

69.75

1000

3.180

XL3

XL3N5 P6975

XL3N5 C7000

XL3

0.4300

70

1000

3.390

XL3

XL3N5 P7000

XL3N5 C7025

XL3

0.4000

70.25

1000

3.600

XL3

XL3N5 P7025

XL3N5 C7050

XL3

0.3700

70.5

1000

3.820

XL3

XL3N5 P7050

XL3N5 C7075

XL3

0.3400

70.75

1000

4.050

XL3

XL3N5 P7075

XL3N5 C7100

XL3

0.3100

71

1000

4.270

XL3

XL3N5 P7100

XL3N5 C7125

XL3

0.2900

71.25

1000

4.500

XL3

XL3N5 P7125

XL3N5 C7150

XL3

0.2700

71.5

1000

4.730

XL3

XL3N5 P7150

XL3N5 C7175

XL3

0.2500

71.75

1000

4.960

XL3

XL3N5 P7175

XL3N5 C7200

XL3

0.2300

72

1000

5.19

XL3

XL3N5 P7200

XL3N5 C7225

XL3

0.2200

72.25

1000

5.43

XL3

XL3N5 P7225

XL3N5 C7250

XL3

0.2000

72.5

1000

5.66

XL3

XL3N5 P7250

XL3N5 C7275

XL3

0.1900

72.75

1000

5.90

XL3

XL3N5 P7275

XL3N5 C7300

XL3

0.1800

73

1000

6.14

XL3

XL3N5 P7300

XL3N5 C7325

XL3

0.1700

73.25

1000

6.38

XL3

XL3N5 P7325

XL3N5 C7350

XL3

0.1600

73.5

1000

6.62

XL3

XL3N5 P7350

XL3N5 C7375

XL3

0.1500

73.75

1000

6.86

XL3

XL3N5 P7375

XL3N5 C7400

XL3

0.1400

74

1000

7.10

XL3

XL3N5 P7400

XL3N5 C7425

XL3

0.1400

74.25

1000

7.34

XL3

XL3N5 P7425

XL3N5 C7450

XL3

0.1300

74.5

1000

7.59

XL3

XL3N5 P7450

XL3N5 C7475

XL3

0.1300

74.75

1000

7.83

XL3

XL3N5 P7475

XL3N5 C7500

XL3

0.1200

75

1000

8.08

XL3

XL3N5 P7500

XL3N5 C7525

XL3

0.1200

75.25

1000

8.32

XL3

XL3N5 P7525

XL3N5 C7550

XL3

0.1200

75.5

1000

8.57

XL3

XL3N5 P7550

XL3N5 C7575

XL3

0.1100

75.75

1000

8.82

XL3

XL3N5 P7575

XL3N5 C7600

XL3

0.1100

76

1000

9.07

XL3

XL3N5 P7600

XL3N5 C7625

XL3

0.1100

76.25

1000

9.31

XL3

XL3N5 P7625

XL3N5 C7650

XL3

0.1000

76.5

1000

9.56

XL3

XL3N5 P7650

XL3N5 C7675

XL3

0.1000

76.75

1000

9.80

XL3

XL3N5 P7675

XL3N5 C7700

XL3

0.0900

77

1000

10.05

XL3

XL3N5 P7700

XL3N5 C7750

XL3

0.0900

77.5

1000

10.54

XL3

XL3N5 P7750

XL3N5 C7800

XL3

0.0800

78

1000

11.03

XL3

XL3N5 P7800

XL3N5 C7850

XL3

0.0700

78.5

1000

11.53

XL3

XL3N5 P7850

XL3N5 C7900

XL3

0.0700

79

1000

12.02

XL3

XL3N5 P7900

XL3N5 C7950

XL3

0.0700

79.5

1000

12.52

XL3

XL3N5 P7950

XL3N5 C8000

XL3

0.0700

80

1000

13.02

XL3

XL3N5 P8000

XL3N5 C8050

XL3

0.0600

80.5

1000

13.52

XL3

XL3N5 P8050

XL3N5 C8100

XL3

0.0600

81

1000

14.01

XL3

XL3N5 P8100

XL3N5 C8150

XL3

0.0600

81.5

1000

14.51

XL3

XL3N5 P8150

XL3N5 C8200

XL3

0.0500

82

1000

15.01

XL3

XL3N5 P8200

XL3N5 C8250

XL3

0.0500

82.5

1000

15.50

XL3

XL3N5 P8250

LOQ5 C8300

LO

0.0700

83

1000

14.61

LO

LOQ5 P8300

LOQ5 C8350

LO

0.0600

83.5

1000

15.10

LO

LOQ5 P8350

LOQ5 C8400

LO

0.0600

84

1000

15.60

LO

LOQ5 P8400

LOQ5 C8450

LO

0.0600

84.5

1000

16.10

LO

LOQ5 P8450

XL3N5 C8500

XL3

0.0300

85

1000

17.99

XL3

XL3N5 P8500

LOQ5 C8550

LO

0.0500

85.5

1000

17.09

LO

LOQ5 P8550

LOQ5 C8600

LO

0.0500

86

1000

17.59

LO

LOQ5 P8600

LOQ5 C8650

LO

0.0400

86.5

1000

18.09

LO

LOQ5 P8650

LOQ5 C8700

LO

0.0400

87

1000

18.58

LO

LOQ5 P8700

XL3N5 C8750

XL3

0.0200

87.5

1000

20.47

XL3

XL3N5 P8750

LOQ5 C8800

LO

0.0400

88

1000

19.58

LO

LOQ5 P8800

LOQ5 C8850

LO

0.0400

88.5

1000

20.08

LO

LOQ5 P8850

LOQ5 C8900

LO

0.0400

89

1000

20.58

LO

LOQ5 P8900

LOQ5 C8950

LO

0.0300

89.5

1000

21.07

LO

LOQ5 P8950

XL3N5 C9000

XL3

0.0100

90

1000

22.96

XL3

XL3N5 P9000

LOQ5 C9050

LO

0.0300

90.5

1000

22.07

LO

LOQ5 P9050

LOQ5 C9100

LO

0.0300

91

1000

22.57

LO

LOQ5 P9100

LOQ5 C9150

LO

0.0300

91.5

1000

23.07

LO

LOQ5 P9150

LOQ5 C9200

LO

0.0300

92

1000

23.57

LO

LOQ5 P9200

XL3N5 C9250

XL3

0.0100

92.5

1000

25.46

XL3

XL3N5 P9250

LOQ5 C9300

LO

0.0300

93

1000

24.57

LO

LOQ5 P9300

LOQ5 C9350

LO

0.0200

93.5

1000

25.07

LO

LOQ5 P9350

LOQ5 C9400

LO

0.0200

94

1000

25.56

LO

LOQ5 P9400

LOQ5 C9450

LO

0.0200

94.5

1000

26.06

LO

LOQ5 P9450

XL3N5 C9500

XL3

0.0100

95

1000

27.96

XL3

XL3N5 P9500

LOQ5 C9550

LO

0.0200

95.5

1000

27.06

LO

LOQ5 P9550

LOQ5 C9600

LO

0.0200

96

1000

27.56

LO

LOQ5 P9600

LOQ5 C9650

LO

0.0100

96.5

1000

28.06

LO

LOQ5 P9650

LOQ5 C9700

LO

0.0100

97

1000

28.55

LO

LOQ5 P9700

XL3N5 C9750

XL3

0.0100

97.5

1000

30.46

XL3

XL3N5 P9750

LOQ5 C9800

LO

0.0100

98

1000

29.55

LO

LOQ5 P9800

LOQ5 C9850

LO

0.0100

98.5

1000

30.05

LO

LOQ5 P9850

LOQ5 C9900

LO

0.0100

99

1000

30.55

LO

LOQ5 P9900

LOQ5 C9950

LO

0.0100

99.5

1000

31.05

LO

LOQ5 P9950

XL3N5 C10000

XL3

0.0100

100

1000

32.96

XL3

XL3N5 P10000

LOQ5 C10050

LO

0.0100

100.5

1000

32.05

LO

LOQ5 P10050

LOQ5 C10100

LO

0.0100

101

1000

32.55

LO

LOQ5 P10100

LOQ5 C10150

LO

0.0100

101.5

1000

33.05

LO

LOQ5 P10150

LOQ5 C10200

LO

0.0100

102

1000

33.55

LO

LOQ5 P10200

XL3N5 C10250

XL3

0.0100

102.5

1000

35.46

XL3

XL3N5 P10250

LOQ5 C10300

LO

0.0100

103

1000

34.55

LO

LOQ5 P10300

LOQ5 C10350

LO

0.0100

103.5

1000

35.05

LO

LOQ5 P10350

LOQ5 C10400

LO

0.0100

104

1000

35.55

LO

LOQ5 P10400

LOQ5 C10450

LO

0.0100

104.5

1000

36.05

LO

LOQ5 P10450

XL3N5 C10500

XL3

0.0100

105

1000

37.96

XL3

XL3N5 P10500

LOQ5 C10550

LO

0.0100

105.5

1000

37.05

LO

LOQ5 P10550

LOQ5 C10600

LO

0.0100

106

1000

37.55

LO

LOQ5 P10600

LOQ5 C10650

LO

0.0100

106.5

1000

38.05

LO

LOQ5 P10650

LOQ5 C10700

LO

0.0100

107

1000

38.55

LO

LOQ5 P10700

LOQ5 C10750

LO

0.0100

107.5

1000

39.05

LO

LOQ5 P10750

LOQ5 C10800

LO

0.0100

108

1000

39.55

LO

LOQ5 P10800

LOQ5 C10850

LO

0.0100

108.5

1000

40.05

LO

LOQ5 P10850

LOQ5 C10900

LO

0.0100

109

1000

40.55

LO

LOQ5 P10900

LOQ5 C10950

LO

0.0100

109.5

1000

41.05

LO

LOQ5 P10950

LOQ5 C11000

LO

0.0100

110

1000

41.55

LO

LOQ5 P11000

LOQ5 C11050

LO

0.0100

110.5

1000

42.05

LO

LOQ5 P11050

LOQ5 C11100

LO

0.0100

111

1000

42.55

LO

LOQ5 P11100

LOQ5 C11150

LO

0.0100

111.5

1000

43.05

LO

LOQ5 P11150

LOQ5 C11200

LO

0.0100

112

1000

43.55

LO

LOQ5 P11200

LOQ5 C11250

LO

0.0100

112.5

1000

44.05

LO

LOQ5 P11250

LOQ5 C11300

LO

0.0100

113

1000

44.55

LO

LOQ5 P11300

LOQ5 C11350

LO

0.0100

113.5

1000

45.05

LO

LOQ5 P11350

LOQ5 C11400

LO

0.0100

114

1000

45.55

LO

LOQ5 P11400

LOQ5 C11450

LO

0.0100

114.5

1000

46.05

LO

LOQ5 P11450

LOQ5 C11500

LO

0.0100

115

1000

46.55

LO

LOQ5 P11500

LOQ5 C11550

LO

0.0100

115.5

1000

47.05

LO

LOQ5 P11550

LOQ5 C11600

LO

0.0100

116

1000

47.55

LO

LOQ5 P11600

LOQ5 C11650

LO

0.0100

116.5

1000

48.05

LO

LOQ5 P11650

LOQ5 C11700

LO

0.0100

117

1000

48.55

LO

LOQ5 P11700

LOQ5 C11750

LO

0.0100

117.5

1000

49.05

LO

LOQ5 P11750

LOQ5 C11800

LO

0.0100

118

1000

49.55

LO

LOQ5 P11800

LOQ5 C11850

LO

0.0100

118.5

1000

50.05

LO

LOQ5 P11850

LOQ5 C11900

LO

0.0100

119

1000

50.55

LO

LOQ5 P11900

LOQ5 C11950

LO

0.0100

119.5

1000

51.05

LO

LOQ5 P11950

LOQ5 C12000

LO

0.0100

120

1000

51.55

LO

LOQ5 P12000

LOQ5 C12050

LO

0.0100

120.5

1000

52.05

LO

LOQ5 P12050

LOQ5 C12100

LO

0.0100

121

1000

52.55

LO

LOQ5 P12100

LOQ5 C12150

LO

0.0100

121.5

1000

53.05

LO

LOQ5 P12150

LOQ5 C12200

LO

0.0100

122

1000

53.55

LO

LOQ5 P12200

LOQ5 C12250

LO

0.0100

122.5

1000

54.05

LO

LOQ5 P12250

LOQ5 C12300

LO

0.0100

123

1000

54.55

LO

LOQ5 P12300

LOQ5 C12350

LO

0.0100

123.5

1000

55.05

LO

LOQ5 P12350

LOQ5 C12400

LO

0.0100

124

1000

55.55

LO

LOQ5 P12400

LOQ5 C12450

LO

0.0100

124.5

1000

56.05

LO

LOQ5 P12450

LOQ5 C12500

LO

0.0100

125

1000

56.55

LO

LOQ5 P12500

LOQ5 C12550

LO

0.0100

125.5

1000

57.05

LO

LOQ5 P12550

LOQ5 C12600

LO

0.0100

126

1000

57.55

LO

LOQ5 P12600

LOQ5 C12650

LO

0.0100

126.5

1000

58.05

LO

LOQ5 P12650

LOQ5 C12750

LO

0.0100

127.5

1000

59.05

LO

LOQ5 P12750

LOQ5 C13000

LO

0.0100

130

1000

61.55

LO

LOQ5 P13000

LOQ5 C13250

LO

0.0100

132.5

1000

64.05

LO

LOQ5 P13250

LOQ5 C13500

LO

0.0100

135

1000

66.55

LO

LOQ5 P13500

LOQ5 C13750

LO

0.0100

137.5

1000

69.05

LO

LOQ5 P13750

LOQ5 C14000

LO

0.0100

140

1000

71.55

LO

LOQ5 P14000

LOQ5 C14250

LO

0.0100

142.5

1000

74.05

LO

LOQ5 P14250

LOQ5 C14500

LO

0.0100

145

1000

76.55

LO

LOQ5 P14500

LOQ5 C14750

LO

0.0100

147.5

1000

79.05

LO

LOQ5 P14750

LOQ5 C15000

LO

0.0100

150

1000

81.55

LO

LOQ5 P15000

LOQ5 C15250

LO

0.0100

152.5

1000

84.05

LO

LOQ5 P15250

LOQ5 C15500

LO

0.0100

155

1000

86.55

LO

LOQ5 P15500

LOQ5 C15750

LO

0.0100

157.5

1000

89.05

LO

LOQ5 P15750

LOQ5 C16000

LO

0.0100

160

1000

91.55

LO

LOQ5 P16000

LOQ5 C16250

LO

0.0100

162.5

1000

94.05

LO

LOQ5 P16250

LOQ5 C16500

LO

0.0100

165

1000

96.55

LO

LOQ5 P16500

LOQ5 C16750

LO

0.0100

167.5

1000

99.05

LO

LOQ5 P16750

LOQ5 C17000

LO

0.0100

170

1000

101.55

LO

LOQ5 P17000

LOQ5 C17250

LO

0.0100

172.5

1000

104.05

LO

LOQ5 P17250

LOQ5 C17500

LO

0.0100

175

1000

106.55

LO

LOQ5 P17500

LOQ5 C18000

LO

0.0100

180

1000

111.55

LO

LOQ5 P18000

LOQ5 C18500

LO

0.0100

185

1000

116.55

LO

LOQ5 P18500

LOQ5 C19000

LO

0.0100

190

1000

121.55

LO

LOQ5 P19000

LOQ5 C19500

LO

0.0100

195

1000

126.55

LO

LOQ5 P19500

LOQ5 C20000

LO

0.0100

200

1000

131.55

LO

LOQ5 P20000

LOQ5 C20500

LO

0.0100

205

1000

136.55

LO

LOQ5 P20500

LOQ5 C21000

LO

0.0100

210

1000

141.55

LO

LOQ5 P21000

LOQ5 C21500

LO

0.0100

215

1000

146.55

LO

LOQ5 P21500

LOQ5 C22000

LO

0.0100

220

1000

151.55

LO

LOQ5 P22000

LOQ5 C22500

LO

0.0100

225

1000

156.55

LO

LOQ5 P22500

LOQ5 C25000

LO

0.0100

250

1000

181.55

LO

LOQ5 P25000

LOQ5 C27500

LO

0.0100

275

1000

206.55

LO

LOQ5 P27500

LOQ5 C30000

LO

0.0100

300

1000

231.55

LO

LOQ5 P30000

Calls

Expiration: 18/07/2025 Days to Exp.: 6 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LO3N5 C3000

LO3

37.06

30

1000

0.0100

LO3

LO3N5 P3000

LO3N5 C3250

LO3

34.56

32.5

1000

0.0100

LO3

LO3N5 P3250

LO3N5 C3500

LO3

32.06

35

1000

0.0100

LO3

LO3N5 P3500

LO3N5 C3750

LO3

29.56

37.5

1000

0.0100

LO3

LO3N5 P3750

LO3N5 C4000

LO3

27.06

40

1000

0.0100

LO3

LO3N5 P4000

LO3N5 C4250

LO3

24.56

42.5

1000

0.0100

LO3

LO3N5 P4250

LO3N5 C4500

LO3

22.06

45

1000

0.0100

LO3

LO3N5 P4500

LO3N5 C4750

LO3

19.56

47.5

1000

0.0100

LO3

LO3N5 P4750

LO3N5 C5000

LO3

17.06

50

1000

0.0100

LO3

LO3N5 P5000

LO3N5 C5250

LO3

14.57

52.5

1000

0.0100

LO3

LO3N5 P5250

LO3N5 C5350

LO3

13.57

53.5

1000

0.0100

LO3

LO3N5 P5350

LO3N5 C5400

LO3

13.07

54

1000

0.0200

LO3

LO3N5 P5400

LO3N5 C5450

LO3

12.57

54.5

1000

0.0100

LO3

LO3N5 P5450

LO3N5 C5500

LO3

12.07

55

1000

0.0200

LO3

LO3N5 P5500

LO3N5 C5550

LO3

11.57

55.5

1000

0.0100

LO3

LO3N5 P5550

LO3N5 C5600

LO3

11.08

56

1000

0.0300

LO3

LO3N5 P5600

LO3N5 C5650

LO3

10.58

56.5

1000

0.0300

LO3

LO3N5 P5650

LO3N5 C5700

LO3

10.08

57

1000

0.0300

LO3

LO3N5 P5700

LO3N5 C5750

LO3

9.58

57.5

1000

0.0400

LO3

LO3N5 P5750

LO3N5 C5800

LO3

9.09

58

1000

0.0400

LO3

LO3N5 P5800

LO3N5 C5825

LO3

8.84

58.25

1000

0.0300

LO3

LO3N5 P5825

LO3N5 C5850

LO3

8.59

58.5

1000

0.0500

LO3

LO3N5 P5850

LO3N5 C5875

LO3

8.34

58.75

1000

0.0500

LO3

LO3N5 P5875

LO3N5 C5900

LO3

8.09

59

1000

0.0500

LO3

LO3N5 P5900

LO3N5 C5925

LO3

7.85

59.25

1000

0.0600

LO3

LO3N5 P5925

LO3N5 C5950

LO3

7.60

59.5

1000

0.0600

LO3

LO3N5 P5950

LO3N5 C5975

LO3

7.35

59.75

1000

0.0700

LO3

LO3N5 P5975

LO3N5 C6000

LO3

7.10

60

1000

0.0800

LO3

LO3N5 P6000

LO3N5 C6025

LO3

6.86

60.25

1000

0.0800

LO3

LO3N5 P6025

LO3N5 C6050

LO3

6.61

60.5

1000

0.0900

LO3

LO3N5 P6050

LO3N5 C6075

LO3

6.37

60.75

1000

0.1000

LO3

LO3N5 P6075

LO3N5 C6100

LO3

6.13

61

1000

0.1100

LO3

LO3N5 P6100

LO3N5 C6125

LO3

5.88

61.25

1000

0.1100

LO3

LO3N5 P6125

LO3N5 C6150

LO3

5.64

61.5

1000

0.1200

LO3

LO3N5 P6150

LO3N5 C6175

LO3

5.40

61.75

1000

0.1400

LO3

LO3N5 P6175

LO3N5 C6200

LO3

5.16

62

1000

0.1500

LO3

LO3N5 P6200

LO3N5 C6225

LO3

4.920

62.25

1000

0.1700

LO3

LO3N5 P6225

LO3N5 C6250

LO3

4.690

62.5

1000

0.1900

LO3

LO3N5 P6250

LO3N5 C6275

LO3

4.450

62.75

1000

0.2100

LO3

LO3N5 P6275

LO3N5 C6300

LO3

4.220

63

1000

0.2300

LO3

LO3N5 P6300

LO3N5 C6325

LO3

3.990

63.25

1000

0.2600

LO3

LO3N5 P6325

LO3N5 C6350

LO3

3.770

63.5

1000

0.2900

LO3

LO3N5 P6350

LO3N5 C6375

LO3

3.550

63.75

1000

0.3300

LO3

LO3N5 P6375

LO3N5 C6400

LO3

3.410

64

1000

0.3700

LO3

LO3N5 P6400

LO3N5 C6425

LO3

3.200

64.25

1000

0.4100

LO3

LO3N5 P6425

LO3N5 C6450

LO3

3.000

64.5

1000

0.4600

LO3

LO3N5 P6450

LO3N5 C6475

LO3

2.710

64.75

1000

0.5200

LO3

LO3N5 P6475

LO3N5 C6500

LO3

2.620

65

1000

0.5800

LO3

LO3N5 P6500

LO3N5 C6525

LO3

2.440

65.25

1000

0.6500

LO3

LO3N5 P6525

LO3N5 C6550

LO3

2.260

65.5

1000

0.7300

LO3

LO3N5 P6550

LO3N5 C6575

LO3

2.100

65.75

1000

0.8100

LO3

LO3N5 P6575

LO3N5 C6600

LO3

1.940

66

1000

0.9000

LO3

LO3N5 P6600

LO3N5 C6625

LO3

1.790

66.25

1000

1.0000

LO3

LO3N5 P6625

LO3N5 C6650

LO3

1.650

66.5

1000

1.110

LO3

LO3N5 P6650

LO3N5 C6675

LO3

1.520

66.75

1000

1.230

LO3

LO3N5 P6675

LO3N5 C6700

LO3

1.400

67

1000

1.360

LO3

LO3N5 P6700

LO3N5 C6725

LO3

1.290

67.25

1000

1.500

LO3

LO3N5 P6725

LO3N5 C6750

LO3

1.180

67.5

1000

1.640

LO3

LO3N5 P6750

LO3N5 C6775

LO3

1.080

67.75

1000

1.790

LO3

LO3N5 P6775

LO3N5 C6800

LO3

1.0000

68

1000

1.950

LO3

LO3N5 P6800

LO3N5 C6825

LO3

0.9100

68.25

1000

1.940

LO3

LO3N5 P6825

LO3N5 C6850

LO3

0.8400

68.5

1000

2.300

LO3

LO3N5 P6850

LO3N5 C6875

LO3

0.7700

68.75

1000

2.310

LO3

LO3N5 P6875

LO3N5 C6900

LO3

0.7100

69

1000

2.670

LO3

LO3N5 P6900

LO3N5 C6925

LO3

0.6500

69.25

1000

2.700

LO3

LO3N5 P6925

LO3N5 C6950

LO3

0.6000

69.5

1000

3.060

LO3

LO3N5 P6950

LO3N5 C6975

LO3

0.5500

69.75

1000

3.120

LO3

LO3N5 P6975

LO3N5 C7000

LO3

0.5100

70

1000

3.470

LO3

LO3N5 P7000

LO3N5 C7025

LO3

0.4700

70.25

1000

3.540

LO3

LO3N5 P7025

LO3N5 C7050

LO3

0.4400

70.5

1000

3.890

LO3

LO3N5 P7050

LO3N5 C7075

LO3

0.4100

70.75

1000

4.110

LO3

LO3N5 P7075

LO3N5 C7100

LO3

0.3800

71

1000

4.330

LO3

LO3N5 P7100

LO3N5 C7125

LO3

0.3500

71.25

1000

4.560

LO3

LO3N5 P7125

LO3N5 C7150

LO3

0.3300

71.5

1000

4.680

LO3

LO3N5 P7150

LO3N5 C7175

LO3

0.3100

71.75

1000

4.930

LO3

LO3N5 P7175

LO3N5 C7200

LO3

0.2900

72

1000

5.16

LO3

LO3N5 P7200

LO3N5 C7225

LO3

0.2700

72.25

1000

5.48

LO3

LO3N5 P7225

LO3N5 C7250

LO3

0.2600

72.5

1000

5.72

LO3

LO3N5 P7250

LO3N5 C7275

LO3

0.2500

72.75

1000

5.87

LO3

LO3N5 P7275

LO3N5 C7300

LO3

0.2300

73

1000

6.12

LO3

LO3N5 P7300

LO3N5 C7325

LO3

0.2200

73.25

1000

6.35

LO3

LO3N5 P7325

LO3N5 C7350

LO3

0.2100

73.5

1000

6.67

LO3

LO3N5 P7350

LO3N5 C7375

LO3

0.1500

73.75

1000

6.84

LO3

LO3N5 P7375

LO3N5 C7400

LO3

0.1900

74

1000

7.09

LO3

LO3N5 P7400

LO3N5 C7425

LO3

0.1800

74.25

1000

7.34

LO3

LO3N5 P7425

LO3N5 C7450

LO3

0.1700

74.5

1000

7.57

LO3

LO3N5 P7450

LO3N5 C7475

LO3

0.1700

74.75

1000

7.81

LO3

LO3N5 P7475

LO3N5 C7500

LO3

0.1600

75

1000

8.06

LO3

LO3N5 P7500

LO3N5 C7525

LO3

0.1200

75.25

1000

8.31

LO3

LO3N5 P7525

LO3N5 C7550

LO3

0.1500

75.5

1000

8.60

LO3

LO3N5 P7550

LO3N5 C7575

LO3

0.1200

75.75

1000

8.81

LO3

LO3N5 P7575

LO3N5 C7600

LO3

0.1400

76

1000

9.09

LO3

LO3N5 P7600

LO3N5 C7625

LO3

0.1100

76.25

1000

9.30

LO3

LO3N5 P7625

LO3N5 C7650

LO3

0.1300

76.5

1000

9.54

LO3

LO3N5 P7650

LO3N5 C7675

LO3

0.1300

76.75

1000

9.78

LO3

LO3N5 P7675

LO3N5 C7700

LO3

0.1200

77

1000

10.03

LO3

LO3N5 P7700

LO3N5 C7750

LO3

0.1200

77.5

1000

10.53

LO3

LO3N5 P7750

LO3N5 C7800

LO3

0.1100

78

1000

11.03

LO3

LO3N5 P7800

LO3N5 C7850

LO3

0.0800

78.5

1000

11.52

LO3

LO3N5 P7850

LO3N5 C7900

LO3

0.1000

79

1000

12.01

LO3

LO3N5 P7900

LO3N5 C7950

LO3

0.0700

79.5

1000

12.51

LO3

LO3N5 P7950

LO3N5 C8000

LO3

0.0900

80

1000

13.01

LO3

LO3N5 P8000

LO3N5 C8050

LO3

0.0600

80.5

1000

13.50

LO3

LO3N5 P8050

LO3N5 C8100

LO3

0.0800

81

1000

14.00

LO3

LO3N5 P8100

LO3N5 C8150

LO3

0.0600

81.5

1000

14.50

LO3

LO3N5 P8150

LO3N5 C8200

LO3

0.0600

82

1000

15.00

LO3

LO3N5 P8200

LO3N5 C8250

LO3

0.0700

82.5

1000

15.50

LO3

LO3N5 P8250

LO3N5 C8500

LO3

0.0500

85

1000

17.98

LO3

LO3N5 P8500

LO3N5 C8750

LO3

0.0400

87.5

1000

20.46

LO3

LO3N5 P8750

LO3N5 C9000

LO3

0.0300

90

1000

22.95

LO3

LO3N5 P9000

LO3N5 C9250

LO3

0.0200

92.5

1000

25.44

LO3

LO3N5 P9250

LO3N5 C9500

LO3

0.0100

95

1000

27.94

LO3

LO3N5 P9500

LO3N5 C9750

LO3

0.0100

97.5

1000

30.44

LO3

LO3N5 P9750

LO3N5 C10000

LO3

0.0100

100

1000

32.94

LO3

LO3N5 P10000

LO3N5 C10250

LO3

0.0100

102.5

1000

35.44

LO3

LO3N5 P10250

LO3N5 C10500

LO3

0.0100

105

1000

37.94

LO3

LO3N5 P10500

LO3N5 C12000

LO3

0.0100

120

1000

52.94

LO3

LO3N5 P12000

Calls

Expiration: 21/07/2025 Days to Exp.: 8 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ML3N5 C3000

ML3

37.04

30

1000

0.0100

ML3

ML3N5 P3000

ML3N5 C3250

ML3

34.54

32.5

1000

0.0100

ML3

ML3N5 P3250

ML3N5 C3500

ML3

32.04

35

1000

0.0100

ML3

ML3N5 P3500

ML3N5 C3750

ML3

29.54

37.5

1000

0.0100

ML3

ML3N5 P3750

ML3N5 C4000

ML3

27.04

40

1000

0.0100

ML3

ML3N5 P4000

ML3N5 C4250

ML3

24.54

42.5

1000

0.0100

ML3

ML3N5 P4250

ML3N5 C4500

ML3

22.04

45

1000

0.0100

ML3

ML3N5 P4500

ML3N5 C4750

ML3

19.54

47.5

1000

0.0100

ML3

ML3N5 P4750

ML3N5 C5000

ML3

17.04

50

1000

0.0100

ML3

ML3N5 P5000

ML3N5 C5250

ML3

14.55

52.5

1000

0.0200

ML3

ML3N5 P5250

ML3N5 C5350

ML3

13.56

53.5

1000

0.0300

ML3

ML3N5 P5350

ML3N5 C5400

ML3

13.06

54

1000

0.0300

ML3

ML3N5 P5400

ML3N5 C5450

ML3

12.56

54.5

1000

0.0300

ML3

ML3N5 P5450

ML3N5 C5500

ML3

12.06

55

1000

0.0300

ML3

ML3N5 P5500

ML3N5 C5550

ML3

11.56

55.5

1000

0.0300

ML3

ML3N5 P5550

ML3N5 C5600

ML3

11.07

56

1000

0.0400

ML3

ML3N5 P5600

ML3N5 C5650

ML3

10.57

56.5

1000

0.0400

ML3

ML3N5 P5650

ML3N5 C5700

ML3

10.08

57

1000

0.0400

ML3

ML3N5 P5700

ML3N5 C5750

ML3

9.58

57.5

1000

0.0500

ML3

ML3N5 P5750

ML3N5 C5800

ML3

9.09

58

1000

0.0600

ML3

ML3N5 P5800

ML3N5 C5825

ML3

8.84

58.25

1000

0.0600

ML3

ML3N5 P5825

ML3N5 C5850

ML3

8.60

58.5

1000

0.0700

ML3

ML3N5 P5850

ML3N5 C5875

ML3

8.35

58.75

1000

0.0700

ML3

ML3N5 P5875

ML3N5 C5900

ML3

8.11

59

1000

0.0700

ML3

ML3N5 P5900

ML3N5 C5925

ML3

7.86

59.25

1000

0.0800

ML3

ML3N5 P5925

ML3N5 C5950

ML3

7.62

59.5

1000

0.0800

ML3

ML3N5 P5950

ML3N5 C5975

ML3

7.37

59.75

1000

0.0900

ML3

ML3N5 P5975

ML3N5 C6000

ML3

7.13

60

1000

0.1000

ML3

ML3N5 P6000

ML3N5 C6025

ML3

6.89

60.25

1000

0.1000

ML3

ML3N5 P6025

ML3N5 C6050

ML3

6.65

60.5

1000

0.1100

ML3

ML3N5 P6050

ML3N5 C6075

ML3

6.41

60.75

1000

0.1200

ML3

ML3N5 P6075

ML3N5 C6100

ML3

6.17

61

1000

0.1300

ML3

ML3N5 P6100

ML3N5 C6125

ML3

5.93

61.25

1000

0.1500

ML3

ML3N5 P6125

ML3N5 C6150

ML3

5.69

61.5

1000

0.1600

ML3

ML3N5 P6150

ML3N5 C6175

ML3

5.46

61.75

1000

0.1800

ML3

ML3N5 P6175

ML3N5 C6200

ML3

5.23

62

1000

0.1900

ML3

ML3N5 P6200

ML3N5 C6225

ML3

5.000

62.25

1000

0.2100

ML3

ML3N5 P6225

ML3N5 C6250

ML3

4.770

62.5

1000

0.2400

ML3

ML3N5 P6250

ML3N5 C6275

ML3

4.550

62.75

1000

0.2600

ML3

ML3N5 P6275

ML3N5 C6300

ML3

4.330

63

1000

0.2900

ML3

ML3N5 P6300

ML3N5 C6325

ML3

4.110

63.25

1000

0.3200

ML3

ML3N5 P6325

ML3N5 C6350

ML3

3.900

63.5

1000

0.3600

ML3

ML3N5 P6350

ML3N5 C6375

ML3

3.690

63.75

1000

0.4000

ML3

ML3N5 P6375

ML3N5 C6400

ML3

3.480

64

1000

0.4500

ML3

ML3N5 P6400

ML3N5 C6425

ML3

3.280

64.25

1000

0.5000

ML3

ML3N5 P6425

ML3N5 C6450

ML3

3.090

64.5

1000

0.5500

ML3

ML3N5 P6450

ML3N5 C6475

ML3

2.900

64.75

1000

0.6100

ML3

ML3N5 P6475

ML3N5 C6500

ML3

2.720

65

1000

0.6800

ML3

ML3N5 P6500

ML3N5 C6525

ML3

2.540

65.25

1000

0.7500

ML3

ML3N5 P6525

ML3N5 C6550

ML3

2.370

65.5

1000

0.8300

ML3

ML3N5 P6550

ML3N5 C6575

ML3

2.210

65.75

1000

0.9200

ML3

ML3N5 P6575

ML3N5 C6600

ML3

2.050

66

1000

1.020

ML3

ML3N5 P6600

ML3N5 C6625

ML3

1.910

66.25

1000

1.120

ML3

ML3N5 P6625

ML3N5 C6650

ML3

1.770

66.5

1000

1.230

ML3

ML3N5 P6650

ML3N5 C6675

ML3

1.640

66.75

1000

1.350

ML3

ML3N5 P6675

ML3N5 C6700

ML3

1.510

67

1000

1.470

ML3

ML3N5 P6700

ML3N5 C6725

ML3

1.400

67.25

1000

1.610

ML3

ML3N5 P6725

ML3N5 C6750

ML3

1.300

67.5

1000

1.750

ML3

ML3N5 P6750

ML3N5 C6775

ML3

1.200

67.75

1000

1.910

ML3

ML3N5 P6775

ML3N5 C6800

ML3

1.110

68

1000

2.070

ML3

ML3N5 P6800

ML3N5 C6825

ML3

1.020

68.25

1000

2.230

ML3

ML3N5 P6825

ML3N5 C6850

ML3

0.9500

68.5

1000

2.400

ML3

ML3N5 P6850

ML3N5 C6875

ML3

0.8800

68.75

1000

2.580

ML3

ML3N5 P6875

ML3N5 C6900

ML3

0.8100

69

1000

2.770

ML3

ML3N5 P6900

ML3N5 C6925

ML3

0.7500

69.25

1000

2.960

ML3

ML3N5 P6925

ML3N5 C6950

ML3

0.7000

69.5

1000

3.150

ML3

ML3N5 P6950

ML3N5 C6975

ML3

0.6500

69.75

1000

3.350

ML3

ML3N5 P6975

ML3N5 C7000

ML3

0.6000

70

1000

3.560

ML3

ML3N5 P7000

ML3N5 C7025

ML3

0.5600

70.25

1000

3.770

ML3

ML3N5 P7025

ML3N5 C7050

ML3

0.5200

70.5

1000

3.980

ML3

ML3N5 P7050

ML3N5 C7075

ML3

0.4900

70.75

1000

4.200

ML3

ML3N5 P7075

ML3N5 C7100

ML3

0.4600

71

1000

4.410

ML3

ML3N5 P7100

ML3N5 C7125

ML3

0.4300

71.25

1000

4.630

ML3

ML3N5 P7125

ML3N5 C7150

ML3

0.4000

71.5

1000

4.860

ML3

ML3N5 P7150

ML3N5 C7175

ML3

0.3700

71.75

1000

5.08

ML3

ML3N5 P7175

ML3N5 C7200

ML3

0.3500

72

1000

5.30

ML3

ML3N5 P7200

ML3N5 C7225

ML3

0.3300

72.25

1000

5.53

ML3

ML3N5 P7225

ML3N5 C7250

ML3

0.3100

72.5

1000

5.76

ML3

ML3N5 P7250

ML3N5 C7300

ML3

0.2800

73

1000

6.23

ML3

ML3N5 P7300

ML3N5 C7350

ML3

0.2500

73.5

1000

6.71

ML3

ML3N5 P7350

ML3N5 C7400

ML3

0.2300

74

1000

7.18

ML3

ML3N5 P7400

ML3N5 C7450

ML3

0.2100

74.5

1000

7.67

ML3

ML3N5 P7450

ML3N5 C7500

ML3

0.2000

75

1000

8.15

ML3

ML3N5 P7500

ML3N5 C7550

ML3

0.1900

75.5

1000

8.64

ML3

ML3N5 P7550

ML3N5 C7600

ML3

0.1700

76

1000

9.13

ML3

ML3N5 P7600

ML3N5 C7650

ML3

0.1600

76.5

1000

9.61

ML3

ML3N5 P7650

ML3N5 C7700

ML3

0.1500

77

1000

10.11

ML3

ML3N5 P7700

ML3N5 C7750

ML3

0.1500

77.5

1000

10.60

ML3

ML3N5 P7750

ML3N5 C8000

ML3

0.1200

80

1000

13.06

ML3

ML3N5 P8000

ML3N5 C8250

ML3

0.0900

82.5

1000

15.54

ML3

ML3N5 P8250

ML3N5 C8500

ML3

0.0800

85

1000

18.02

ML3

ML3N5 P8500

ML3N5 C8750

ML3

0.0600

87.5

1000

20.51

ML3

ML3N5 P8750

ML3N5 C9000

ML3

0.0500

90

1000

23.00

ML3

ML3N5 P9000

ML3N5 C9250

ML3

0.0400

92.5

1000

25.48

ML3

ML3N5 P9250

ML3N5 C9500

ML3

0.0300

95

1000

27.98

ML3

ML3N5 P9500

ML3N5 C9750

ML3

0.0200

97.5

1000

30.47

ML3

ML3N5 P9750

ML3N5 C10000

ML3

0.0100

100

1000

32.96

ML3

ML3N5 P10000

Calls

Expiration: 22/07/2025 Days to Exp.: 9 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

NL4N5 C3000

NL4

37.04

30

1000

0.0100

NL4

NL4N5 P3000

NL4N5 C3250

NL4

34.54

32.5

1000

0.0100

NL4

NL4N5 P3250

NL4N5 C3500

NL4

32.04

35

1000

0.0100

NL4

NL4N5 P3500

NL4N5 C3750

NL4

29.54

37.5

1000

0.0100

NL4

NL4N5 P3750

NL4N5 C4000

NL4

27.04

40

1000

0.0100

NL4

NL4N5 P4000

NL4N5 C4250

NL4

24.54

42.5

1000

0.0100

NL4

NL4N5 P4250

NL4N5 C4500

NL4

22.04

45

1000

0.0100

NL4

NL4N5 P4500

NL4N5 C4750

NL4

19.54

47.5

1000

0.0100

NL4

NL4N5 P4750

NL4N5 C5000

NL4

17.04

50

1000

0.0100

NL4

NL4N5 P5000

NL4N5 C5250

NL4

14.55

52.5

1000

0.0200

NL4

NL4N5 P5250

NL4N5 C5350

NL4

13.56

53.5

1000

0.0300

NL4

NL4N5 P5350

NL4N5 C5400

NL4

13.06

54

1000

0.0300

NL4

NL4N5 P5400

NL4N5 C5450

NL4

12.56

54.5

1000

0.0300

NL4

NL4N5 P5450

NL4N5 C5500

NL4

12.07

55

1000

0.0400

NL4

NL4N5 P5500

NL4N5 C5550

NL4

11.57

55.5

1000

0.0400

NL4

NL4N5 P5550

NL4N5 C5600

NL4

11.07

56

1000

0.0400

NL4

NL4N5 P5600

NL4N5 C5650

NL4

10.58

56.5

1000

0.0500

NL4

NL4N5 P5650

NL4N5 C5700

NL4

10.08

57

1000

0.0500

NL4

NL4N5 P5700

NL4N5 C5750

NL4

9.59

57.5

1000

0.0600

NL4

NL4N5 P5750

NL4N5 C5800

NL4

9.10

58

1000

0.0700

NL4

NL4N5 P5800

NL4N5 C5825

NL4

8.85

58.25

1000

0.0700

NL4

NL4N5 P5825

NL4N5 C5850

NL4

8.61

58.5

1000

0.0700

NL4

NL4N5 P5850

NL4N5 C5875

NL4

8.36

58.75

1000

0.0800

NL4

NL4N5 P5875

NL4N5 C5900

NL4

8.12

59

1000

0.0900

NL4

NL4N5 P5900

NL4N5 C5925

NL4

7.87

59.25

1000

0.0900

NL4

NL4N5 P5925

NL4N5 C5950

NL4

7.63

59.5

1000

0.1000

NL4

NL4N5 P5950

NL4N5 C5975

NL4

7.39

59.75

1000

0.1100

NL4

NL4N5 P5975

NL4N5 C6000

NL4

7.15

60

1000

0.1100

NL4

NL4N5 P6000

NL4N5 C6025

NL4

6.91

60.25

1000

0.1200

NL4

NL4N5 P6025

NL4N5 C6050

NL4

6.67

60.5

1000

0.1300

NL4

NL4N5 P6050

NL4N5 C6075

NL4

6.43

60.75

1000

0.1400

NL4

NL4N5 P6075

NL4N5 C6100

NL4

6.19

61

1000

0.1600

NL4

NL4N5 P6100

NL4N5 C6125

NL4

5.95

61.25

1000

0.1700

NL4

NL4N5 P6125

NL4N5 C6150

NL4

5.72

61.5

1000

0.1900

NL4

NL4N5 P6150

NL4N5 C6175

NL4

5.49

61.75

1000

0.2100

NL4

NL4N5 P6175

NL4N5 C6200

NL4

5.26

62

1000

0.2300

NL4

NL4N5 P6200

NL4N5 C6225

NL4

5.04

62.25

1000

0.2500

NL4

NL4N5 P6225

NL4N5 C6250

NL4

4.820

62.5

1000

0.2800

NL4

NL4N5 P6250

NL4N5 C6275

NL4

4.600

62.75

1000

0.3100

NL4

NL4N5 P6275

NL4N5 C6300

NL4

4.380

63

1000

0.3400

NL4

NL4N5 P6300

NL4N5 C6325

NL4

4.160

63.25

1000

0.3800

NL4

NL4N5 P6325

NL4N5 C6350

NL4

3.950

63.5

1000

0.4100

NL4

NL4N5 P6350

NL4N5 C6375

NL4

3.740

63.75

1000

0.4600

NL4

NL4N5 P6375

NL4N5 C6400

NL4

3.540

64

1000

0.5000

NL4

NL4N5 P6400

NL4N5 C6425

NL4

3.340

64.25

1000

0.5500

NL4

NL4N5 P6425

NL4N5 C6450

NL4

3.150

64.5

1000

0.6100

NL4

NL4N5 P6450

NL4N5 C6475

NL4

2.960

64.75

1000

0.6800

NL4

NL4N5 P6475

NL4N5 C6500

NL4

2.790

65

1000

0.7500

NL4

NL4N5 P6500

NL4N5 C6525

NL4

2.610

65.25

1000

0.8200

NL4

NL4N5 P6525

NL4N5 C6550

NL4

2.450

65.5

1000

0.9100

NL4

NL4N5 P6550

NL4N5 C6575

NL4

2.290

65.75

1000

1.0000

NL4

NL4N5 P6575

NL4N5 C6600

NL4

2.130

66

1000

1.100

NL4

NL4N5 P6600

NL4N5 C6625

NL4

1.990

66.25

1000

1.200

NL4

NL4N5 P6625

NL4N5 C6650

NL4

1.850

66.5

1000

1.310

NL4

NL4N5 P6650

NL4N5 C6675

NL4

1.720

66.75

1000

1.430

NL4

NL4N5 P6675

NL4N5 C6700

NL4

1.600

67

1000

1.560

NL4

NL4N5 P6700

NL4N5 C6725

NL4

1.490

67.25

1000

1.700

NL4

NL4N5 P6725

NL4N5 C6750

NL4

1.380

67.5

1000

1.840

NL4

NL4N5 P6750

NL4N5 C6775

NL4

1.280

67.75

1000

1.990

NL4

NL4N5 P6775

NL4N5 C6800

NL4

1.190

68

1000

2.150

NL4

NL4N5 P6800

NL4N5 C6825

NL4

1.110

68.25

1000

2.320

NL4

NL4N5 P6825

NL4N5 C6850

NL4

1.030

68.5

1000

2.490

NL4

NL4N5 P6850

NL4N5 C6875

NL4

0.9600

68.75

1000

2.670

NL4

NL4N5 P6875

NL4N5 C6900

NL4

0.8900

69

1000

2.850

NL4

NL4N5 P6900

NL4N5 C6925

NL4

0.8200

69.25

1000

3.030

NL4

NL4N5 P6925

NL4N5 C6950

NL4

0.7700

69.5

1000

3.220

NL4

NL4N5 P6950

NL4N5 C6975

NL4

0.7100

69.75

1000

3.420

NL4

NL4N5 P6975

NL4N5 C7000

NL4

0.6600

70

1000

3.620

NL4

NL4N5 P7000

NL4N5 C7025

NL4

0.6200

70.25

1000

3.830

NL4

NL4N5 P7025

NL4N5 C7050

NL4

0.5800

70.5

1000

4.030

NL4

NL4N5 P7050

NL4N5 C7075

NL4

0.5400

70.75

1000

4.250

NL4

NL4N5 P7075

NL4N5 C7100

NL4

0.5100

71

1000

4.460

NL4

NL4N5 P7100

NL4N5 C7125

NL4

0.4800

71.25

1000

4.680

NL4

NL4N5 P7125

NL4N5 C7150

NL4

0.4500

71.5

1000

4.900

NL4

NL4N5 P7150

NL4N5 C7175

NL4

0.4200

71.75

1000

5.13

NL4

NL4N5 P7175

NL4N5 C7200

NL4

0.4000

72

1000

5.35

NL4

NL4N5 P7200

NL4N5 C7250

NL4

0.3600

72.5

1000

5.81

NL4

NL4N5 P7250

NL4N5 C7300

NL4

0.3200

73

1000

6.28

NL4

NL4N5 P7300

NL4N5 C7350

NL4

0.3000

73.5

1000

6.75

NL4

NL4N5 P7350

NL4N5 C7400

NL4

0.2700

74

1000

7.22

NL4

NL4N5 P7400

NL4N5 C7450

NL4

0.2500

74.5

1000

7.70

NL4

NL4N5 P7450

NL4N5 C7500

NL4

0.2300

75

1000

8.19

NL4

NL4N5 P7500

NL4N5 C7550

NL4

0.2200

75.5

1000

8.67

NL4

NL4N5 P7550

NL4N5 C7600

NL4

0.2100

76

1000

9.16

NL4

NL4N5 P7600

NL4N5 C7650

NL4

0.1900

76.5

1000

9.64

NL4

NL4N5 P7650

NL4N5 C7700

NL4

0.1800

77

1000

10.13

NL4

NL4N5 P7700

NL4N5 C7750

NL4

0.1700

77.5

1000

10.62

NL4

NL4N5 P7750

NL4N5 C8000

NL4

0.1400

80

1000

13.09

NL4

NL4N5 P8000

NL4N5 C8250

NL4

0.1200

82.5

1000

15.56

NL4

NL4N5 P8250

NL4N5 C8500

NL4

0.1000

85

1000

18.04

NL4

NL4N5 P8500

NL4N5 C8750

NL4

0.0800

87.5

1000

20.53

NL4

NL4N5 P8750

NL4N5 C9000

NL4

0.0700

90

1000

23.01

NL4

NL4N5 P9000

NL4N5 C9250

NL4

0.0600

92.5

1000

25.50

NL4

NL4N5 P9250

NL4N5 C9500

NL4

0.0400

95

1000

27.99

NL4

NL4N5 P9500

NL4N5 C9750

NL4

0.0300

97.5

1000

30.48

NL4

NL4N5 P9750

NL4N5 C10000

NL4

0.0300

100

1000

32.97

NL4

NL4N5 P10000

Calls

Expiration: 23/07/2025 Days to Exp.: 10 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WL4N5 C3000

WL4

37.04

30

1000

0.0100

WL4

WL4N5 P3000

WL4N5 C3250

WL4

34.54

32.5

1000

0.0100

WL4

WL4N5 P3250

WL4N5 C3500

WL4

32.04

35

1000

0.0100

WL4

WL4N5 P3500

WL4N5 C3750

WL4

29.54

37.5

1000

0.0100

WL4

WL4N5 P3750

WL4N5 C4000

WL4

27.04

40

1000

0.0100

WL4

WL4N5 P4000

WL4N5 C4250

WL4

24.54

42.5

1000

0.0100

WL4

WL4N5 P4250

WL4N5 C4500

WL4

22.04

45

1000

0.0100

WL4

WL4N5 P4500

WL4N5 C4750

WL4

19.54

47.5

1000

0.0100

WL4

WL4N5 P4750

WL4N5 C5000

WL4

17.04

50

1000

0.0100

WL4

WL4N5 P5000

WL4N5 C5250

WL4

14.55

52.5

1000

0.0200

WL4

WL4N5 P5250

WL4N5 C5350

WL4

13.56

53.5

1000

0.0300

WL4

WL4N5 P5350

WL4N5 C5400

WL4

13.07

54

1000

0.0400

WL4

WL4N5 P5400

WL4N5 C5450

WL4

12.57

54.5

1000

0.0400

WL4

WL4N5 P5450

WL4N5 C5500

WL4

12.07

55

1000

0.0500

WL4

WL4N5 P5500

WL4N5 C5550

WL4

11.58

55.5

1000

0.0500

WL4

WL4N5 P5550

WL4N5 C5600

WL4

11.09

56

1000

0.0600

WL4

WL4N5 P5600

WL4N5 C5650

WL4

10.59

56.5

1000

0.0600

WL4

WL4N5 P5650

WL4N5 C5700

WL4

10.10

57

1000

0.0700

WL4

WL4N5 P5700

WL4N5 C5750

WL4

9.61

57.5

1000

0.0800

WL4

WL4N5 P5750

WL4N5 C5800

WL4

9.12

58

1000

0.0900

WL4

WL4N5 P5800

WL4N5 C5850

WL4

8.63

58.5

1000

0.1000

WL4

WL4N5 P5850

WL4N5 C5875

WL4

8.38

58.75

1000

0.1000

WL4

WL4N5 P5875

WL4N5 C5900

WL4

8.14

59

1000

0.1100

WL4

WL4N5 P5900

WL4N5 C5925

WL4

7.89

59.25

1000

0.1100

WL4

WL4N5 P5925

WL4N5 C5950

WL4

7.65

59.5

1000

0.1200

WL4

WL4N5 P5950

WL4N5 C5975

WL4

7.41

59.75

1000

0.1300

WL4

WL4N5 P5975

WL4N5 C6000

WL4

7.17

60

1000

0.1300

WL4

WL4N5 P6000

WL4N5 C6025

WL4

6.93

60.25

1000

0.1500

WL4

WL4N5 P6025

WL4N5 C6050

WL4

6.69

60.5

1000

0.1600

WL4

WL4N5 P6050

WL4N5 C6075

WL4

6.46

60.75

1000

0.1700

WL4

WL4N5 P6075

WL4N5 C6100

WL4

6.22

61

1000

0.1900

WL4

WL4N5 P6100

WL4N5 C6125

WL4

5.99

61.25

1000

0.2100

WL4

WL4N5 P6125

WL4N5 C6150

WL4

5.76

61.5

1000

0.2300

WL4

WL4N5 P6150

WL4N5 C6175

WL4

5.53

61.75

1000

0.2500

WL4

WL4N5 P6175

WL4N5 C6200

WL4

5.30

62

1000

0.2700

WL4

WL4N5 P6200

WL4N5 C6225

WL4

5.08

62.25

1000

0.3000

WL4

WL4N5 P6225

WL4N5 C6250

WL4

4.860

62.5

1000

0.3300

WL4

WL4N5 P6250

WL4N5 C6275

WL4

4.640

62.75

1000

0.3600

WL4

WL4N5 P6275

WL4N5 C6300

WL4

4.430

63

1000

0.3900

WL4

WL4N5 P6300

WL4N5 C6325

WL4

4.210

63.25

1000

0.4300

WL4

WL4N5 P6325

WL4N5 C6350

WL4

4.010

63.5

1000

0.4700

WL4

WL4N5 P6350

WL4N5 C6375

WL4

3.800

63.75

1000

0.5200

WL4

WL4N5 P6375

WL4N5 C6400

WL4

3.600

64

1000

0.5700

WL4

WL4N5 P6400

WL4N5 C6425

WL4

3.410

64.25

1000

0.6200

WL4

WL4N5 P6425

WL4N5 C6450

WL4

3.220

64.5

1000

0.6800

WL4

WL4N5 P6450

WL4N5 C6475

WL4

3.040

64.75

1000

0.7500

WL4

WL4N5 P6475

WL4N5 C6500

WL4

2.860

65

1000

0.8200

WL4

WL4N5 P6500

WL4N5 C6525

WL4

2.690

65.25

1000

0.9000

WL4

WL4N5 P6525

WL4N5 C6550

WL4

2.530

65.5

1000

0.9900

WL4

WL4N5 P6550

WL4N5 C6575

WL4

2.370

65.75

1000

1.080

WL4

WL4N5 P6575

WL4N5 C6600

WL4

2.220

66

1000

1.180

WL4

WL4N5 P6600

WL4N5 C6625

WL4

2.070

66.25

1000

1.280

WL4

WL4N5 P6625

WL4N5 C6650

WL4

1.940

66.5

1000

1.400

WL4

WL4N5 P6650

WL4N5 C6675

WL4

1.810

66.75

1000

1.520

WL4

WL4N5 P6675

WL4N5 C6700

WL4

1.680

67

1000

1.640

WL4

WL4N5 P6700

WL4N5 C6725

WL4

1.570

67.25

1000

1.780

WL4

WL4N5 P6725

WL4N5 C6750

WL4

1.460

67.5

1000

1.920

WL4

WL4N5 P6750

WL4N5 C6775

WL4

1.360

67.75

1000

2.070

WL4

WL4N5 P6775

WL4N5 C6800

WL4

1.270

68

1000

2.230

WL4

WL4N5 P6800

WL4N5 C6825

WL4

1.190

68.25

1000

2.390

WL4

WL4N5 P6825

WL4N5 C6850

WL4

1.110

68.5

1000

2.560

WL4

WL4N5 P6850

WL4N5 C6875

WL4

1.030

68.75

1000

2.740

WL4

WL4N5 P6875

WL4N5 C6900

WL4

0.9600

69

1000

2.920

WL4

WL4N5 P6900

WL4N5 C6925

WL4

0.9000

69.25

1000

3.110

WL4

WL4N5 P6925

WL4N5 C6950

WL4

0.8400

69.5

1000

3.300

WL4

WL4N5 P6950

WL4N5 C6975

WL4

0.7900

69.75

1000

3.490

WL4

WL4N5 P6975

WL4N5 C7000

WL4

0.7400

70

1000

3.690

WL4

WL4N5 P7000

WL4N5 C7025

WL4

0.6900

70.25

1000

3.890

WL4

WL4N5 P7025

WL4N5 C7050

WL4

0.6400

70.5

1000

4.100

WL4

WL4N5 P7050

WL4N5 C7075

WL4

0.6000

70.75

1000

4.310

WL4

WL4N5 P7075

WL4N5 C7100

WL4

0.5700

71

1000

4.520

WL4

WL4N5 P7100

WL4N5 C7125

WL4

0.5300

71.25

1000

4.740

WL4

WL4N5 P7125

WL4N5 C7150

WL4

0.5000

71.5

1000

4.960

WL4

WL4N5 P7150

WL4N5 C7175

WL4

0.4800

71.75

1000

5.18

WL4

WL4N5 P7175

WL4N5 C7200

WL4

0.4500

72

1000

5.41

WL4

WL4N5 P7200

WL4N5 C7250

WL4

0.4100

72.5

1000

5.86

WL4

WL4N5 P7250

WL4N5 C7300

WL4

0.3700

73

1000

6.32

WL4

WL4N5 P7300

WL4N5 C7350

WL4

0.3400

73.5

1000

6.79

WL4

WL4N5 P7350

WL4N5 C7400

WL4

0.3100

74

1000

7.26

WL4

WL4N5 P7400

WL4N5 C7450

WL4

0.2800

74.5

1000

7.74

WL4

WL4N5 P7450

WL4N5 C7500

WL4

0.2600

75

1000

8.22

WL4

WL4N5 P7500

WL4N5 C7550

WL4

0.2500

75.5

1000

8.70

WL4

WL4N5 P7550

WL4N5 C7600

WL4

0.2300

76

1000

9.18

WL4

WL4N5 P7600

WL4N5 C7650

WL4

0.2200

76.5

1000

9.67

WL4

WL4N5 P7650

WL4N5 C7700

WL4

0.2100

77

1000

10.16

WL4

WL4N5 P7700

WL4N5 C7750

WL4

0.2000

77.5

1000

10.65

WL4

WL4N5 P7750

WL4N5 C8000

WL4

0.1600

80

1000

13.11

WL4

WL4N5 P8000

WL4N5 C8250

WL4

0.1400

82.5

1000

15.58

WL4

WL4N5 P8250

WL4N5 C8500

WL4

0.1200

85

1000

18.06

WL4

WL4N5 P8500

WL4N5 C8750

WL4

0.1000

87.5

1000

20.54

WL4

WL4N5 P8750

WL4N5 C9000

WL4

0.0800

90

1000

23.02

WL4

WL4N5 P9000

WL4N5 C9250

WL4

0.0700

92.5

1000

25.51

WL4

WL4N5 P9250

WL4N5 C9500

WL4

0.0600

95

1000

28.00

WL4

WL4N5 P9500

WL4N5 C9750

WL4

0.0500

97.5

1000

30.49

WL4

WL4N5 P9750

WL4N5 C10000

WL4

0.0400

100

1000

32.98

WL4

WL4N5 P10000

Calls

Expiration: 24/07/2025 Days to Exp.: 11 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

XL4N5 C3000

XL4

37.04

30

1000

0.0100

XL4

XL4N5 P3000

XL4N5 C3250

XL4

34.54

32.5

1000

0.0100

XL4

XL4N5 P3250

XL4N5 C3500

XL4

32.04

35

1000

0.0100

XL4

XL4N5 P3500

XL4N5 C3750

XL4

29.54

37.5

1000

0.0100

XL4

XL4N5 P3750

XL4N5 C4000

XL4

27.04

40

1000

0.0100

XL4

XL4N5 P4000

XL4N5 C4250

XL4

24.54

42.5

1000

0.0100

XL4

XL4N5 P4250

XL4N5 C4500

XL4

22.04

45

1000

0.0100

XL4

XL4N5 P4500

XL4N5 C4750

XL4

19.54

47.5

1000

0.0100

XL4

XL4N5 P4750

XL4N5 C5000

XL4

17.05

50

1000

0.0200

XL4

XL4N5 P5000

XL4N5 C5250

XL4

14.56

52.5

1000

0.0300

XL4

XL4N5 P5250

XL4N5 C5400

XL4

13.07

54

1000

0.0400

XL4

XL4N5 P5400

XL4N5 C5450

XL4

12.57

54.5

1000

0.0400

XL4

XL4N5 P5450

XL4N5 C5500

XL4

12.08

55

1000

0.0500

XL4

XL4N5 P5500

XL4N5 C5550

XL4

11.58

55.5

1000

0.0600

XL4

XL4N5 P5550

XL4N5 C5600

XL4

11.09

56

1000

0.0600

XL4

XL4N5 P5600

XL4N5 C5650

XL4

10.60

56.5

1000

0.0700

XL4

XL4N5 P5650

XL4N5 C5700

XL4

10.10

57

1000

0.0800

XL4

XL4N5 P5700

XL4N5 C5750

XL4

9.61

57.5

1000

0.0800

XL4

XL4N5 P5750

XL4N5 C5800

XL4

9.12

58

1000

0.0900

XL4

XL4N5 P5800

XL4N5 C5850

XL4

8.64

58.5

1000

0.1100

XL4

XL4N5 P5850

XL4N5 C5875

XL4

8.39

58.75

1000

0.1100

XL4

XL4N5 P5875

XL4N5 C5900

XL4

8.15

59

1000

0.1200

XL4

XL4N5 P5900

XL4N5 C5925

XL4

7.91

59.25

1000

0.1300

XL4

XL4N5 P5925

XL4N5 C5950

XL4

7.67

59.5

1000

0.1400

XL4

XL4N5 P5950

XL4N5 C5975

XL4

7.43

59.75

1000

0.1500

XL4

XL4N5 P5975

XL4N5 C6000

XL4

7.19

60

1000

0.1600

XL4

XL4N5 P6000

XL4N5 C6025

XL4

6.95

60.25

1000

0.1700

XL4

XL4N5 P6025

XL4N5 C6050

XL4

6.72

60.5

1000

0.1800

XL4

XL4N5 P6050

XL4N5 C6075

XL4

6.48

60.75

1000

0.2000

XL4

XL4N5 P6075

XL4N5 C6100

XL4

6.25

61

1000

0.2200

XL4

XL4N5 P6100

XL4N5 C6125

XL4

6.02

61.25

1000

0.2400

XL4

XL4N5 P6125

XL4N5 C6150

XL4

5.79

61.5

1000

0.2600

XL4

XL4N5 P6150

XL4N5 C6175

XL4

5.56

61.75

1000

0.2800

XL4

XL4N5 P6175

XL4N5 C6200

XL4

5.34

62

1000

0.3100

XL4

XL4N5 P6200

XL4N5 C6225

XL4

5.12

62.25

1000

0.3400

XL4

XL4N5 P6225

XL4N5 C6250

XL4

4.900

62.5

1000

0.3700

XL4

XL4N5 P6250

XL4N5 C6275

XL4

4.690

62.75

1000

0.4000

XL4

XL4N5 P6275

XL4N5 C6300

XL4

4.470

63

1000

0.4400

XL4

XL4N5 P6300

XL4N5 C6325

XL4

4.270

63.25

1000

0.4800

XL4

XL4N5 P6325

XL4N5 C6350

XL4

4.060

63.5

1000

0.5200

XL4

XL4N5 P6350

XL4N5 C6375

XL4

3.860

63.75

1000

0.5700

XL4

XL4N5 P6375

XL4N5 C6400

XL4

3.660

64

1000

0.6300

XL4

XL4N5 P6400

XL4N5 C6425

XL4

3.470

64.25

1000

0.6900

XL4

XL4N5 P6425

XL4N5 C6450

XL4

3.290

64.5

1000

0.7500

XL4

XL4N5 P6450

XL4N5 C6475

XL4

3.110

64.75

1000

0.8200

XL4

XL4N5 P6475

XL4N5 C6500

XL4

2.930

65

1000

0.9000

XL4

XL4N5 P6500

XL4N5 C6525

XL4

2.760

65.25

1000

0.9800

XL4

XL4N5 P6525

XL4N5 C6550

XL4

2.600

65.5

1000

1.060

XL4

XL4N5 P6550

XL4N5 C6575

XL4

2.440

65.75

1000

1.160

XL4

XL4N5 P6575

XL4N5 C6600

XL4

2.290

66

1000

1.260

XL4

XL4N5 P6600

XL4N5 C6625

XL4

2.150

66.25

1000

1.360

XL4

XL4N5 P6625

XL4N5 C6650

XL4

2.010

66.5

1000

1.480

XL4

XL4N5 P6650

XL4N5 C6675

XL4

1.890

66.75

1000

1.600

XL4

XL4N5 P6675

XL4N5 C6700

XL4

1.760

67

1000

1.720

XL4

XL4N5 P6700

XL4N5 C6725

XL4

1.650

67.25

1000

1.860

XL4

XL4N5 P6725

XL4N5 C6750

XL4

1.550

67.5

1000

2.000

XL4

XL4N5 P6750

XL4N5 C6775

XL4

1.450

67.75

1000

2.160

XL4

XL4N5 P6775

XL4N5 C6800

XL4

1.350

68

1000

2.310

XL4

XL4N5 P6800

XL4N5 C6825

XL4

1.270

68.25

1000

2.480

XL4

XL4N5 P6825

XL4N5 C6850

XL4

1.190

68.5

1000

2.640

XL4

XL4N5 P6850

XL4N5 C6875

XL4

1.110

68.75

1000

2.820

XL4

XL4N5 P6875

XL4N5 C6900

XL4

1.040

69

1000

3.000

XL4

XL4N5 P6900

XL4N5 C6925

XL4

0.9700

69.25

1000

3.180

XL4

XL4N5 P6925

XL4N5 C6950

XL4

0.9100

69.5

1000

3.370

XL4

XL4N5 P6950

XL4N5 C6975

XL4

0.8500

69.75

1000

3.560

XL4

XL4N5 P6975

XL4N5 C7000

XL4

0.8000

70

1000

3.760

XL4

XL4N5 P7000

XL4N5 C7025

XL4

0.7500

70.25

1000

3.960

XL4

XL4N5 P7025

XL4N5 C7050

XL4

0.7100

70.5

1000

4.160

XL4

XL4N5 P7050

XL4N5 C7075

XL4

0.6700

70.75

1000

4.370

XL4

XL4N5 P7075

XL4N5 C7100

XL4

0.6300

71

1000

4.580

XL4

XL4N5 P7100

XL4N5 C7125

XL4

0.5900

71.25

1000

4.800

XL4

XL4N5 P7125

XL4N5 C7150

XL4

0.5600

71.5

1000

5.02

XL4

XL4N5 P7150

XL4N5 C7175

XL4

0.5300

71.75

1000

5.24

XL4

XL4N5 P7175

XL4N5 C7200

XL4

0.5100

72

1000

5.46

XL4

XL4N5 P7200

XL4N5 C7250

XL4

0.4600

72.5

1000

5.91

XL4

XL4N5 P7250

XL4N5 C7300

XL4

0.4200

73

1000

6.37

XL4

XL4N5 P7300

XL4N5 C7350

XL4

0.3800

73.5

1000

6.83

XL4

XL4N5 P7350

XL4N5 C7400

XL4

0.3500

74

1000

7.30

XL4

XL4N5 P7400

XL4N5 C7450

XL4

0.3200

74.5

1000

7.77

XL4

XL4N5 P7450

XL4N5 C7500

XL4

0.3000

75

1000

8.25

XL4

XL4N5 P7500

XL4N5 C7550

XL4

0.2800

75.5

1000

8.73

XL4

XL4N5 P7550

XL4N5 C7600

XL4

0.2600

76

1000

9.21

XL4

XL4N5 P7600

XL4N5 C7650

XL4

0.2500

76.5

1000

9.70

XL4

XL4N5 P7650

XL4N5 C7700

XL4

0.2400

77

1000

10.19

XL4

XL4N5 P7700

XL4N5 C7750

XL4

0.2300

77.5

1000

10.68

XL4

XL4N5 P7750

XL4N5 C8000

XL4

0.1900

80

1000

13.13

XL4

XL4N5 P8000

XL4N5 C8250

XL4

0.1600

82.5

1000

15.60

XL4

XL4N5 P8250

XL4N5 C8500

XL4

0.1400

85

1000

18.08

XL4

XL4N5 P8500

XL4N5 C8750

XL4

0.1200

87.5

1000

20.56

XL4

XL4N5 P8750

XL4N5 C9000

XL4

0.1000

90

1000

23.04

XL4

XL4N5 P9000

XL4N5 C9250

XL4

0.0900

92.5

1000

25.53

XL4

XL4N5 P9250

XL4N5 C9500

XL4

0.0800

95

1000

28.01

XL4

XL4N5 P9500

XL4N5 C9750

XL4

0.0600

97.5

1000

30.50

XL4

XL4N5 P9750

XL4N5 C10000

XL4

0.0500

100

1000

32.99

XL4

XL4N5 P10000

Calls

Expiration: 25/07/2025 Days to Exp.: 12 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LO4N5 C3000

LO4

37.06

30

1000

0.0100

LO4

LO4N5 P3000

LO4N5 C3250

LO4

34.56

32.5

1000

0.0100

LO4

LO4N5 P3250

LO4N5 C3500

LO4

32.06

35

1000

0.0100

LO4

LO4N5 P3500

LO4N5 C3750

LO4

29.56

37.5

1000

0.0100

LO4

LO4N5 P3750

LO4N5 C4000

LO4

27.06

40

1000

0.0100

LO4

LO4N5 P4000

LO4N5 C4250

LO4

24.56

42.5

1000

0.0100

LO4

LO4N5 P4250

LO4N5 C4500

LO4

22.07

45

1000

0.0100

LO4

LO4N5 P4500

LO4N5 C4750

LO4

19.57

47.5

1000

0.0100

LO4

LO4N5 P4750

LO4N5 C5000

LO4

17.08

50

1000

0.0200

LO4

LO4N5 P5000

LO4N5 C5250

LO4

14.59

52.5

1000

0.0300

LO4

LO4N5 P5250

LO4N5 C5350

LO4

13.59

53.5

1000

0.0400

LO4

LO4N5 P5350

LO4N5 C5400

LO4

13.09

54

1000

0.0400

LO4

LO4N5 P5400

LO4N5 C5450

LO4

12.59

54.5

1000

0.0300

LO4

LO4N5 P5450

LO4N5 C5500

LO4

12.10

55

1000

0.0500

LO4

LO4N5 P5500

LO4N5 C5550

LO4

11.61

55.5

1000

0.0600

LO4

LO4N5 P5550

LO4N5 C5600

LO4

11.11

56

1000

0.0700

LO4

LO4N5 P5600

LO4N5 C5650

LO4

10.61

56.5

1000

0.0700

LO4

LO4N5 P5650

LO4N5 C5700

LO4

10.12

57

1000

0.0800

LO4

LO4N5 P5700

LO4N5 C5750

LO4

9.63

57.5

1000

0.0900

LO4

LO4N5 P5750

LO4N5 C5800

LO4

9.14

58

1000

0.1000

LO4

LO4N5 P5800

LO4N5 C5825

LO4

8.89

58.25

1000

0.0800

LO4

LO4N5 P5825

LO4N5 C5850

LO4

8.65

58.5

1000

0.1200

LO4

LO4N5 P5850

LO4N5 C5875

LO4

8.40

58.75

1000

0.0900

LO4

LO4N5 P5875

LO4N5 C5900

LO4

8.16

59

1000

0.1300

LO4

LO4N5 P5900

LO4N5 C5925

LO4

7.92

59.25

1000

0.1400

LO4

LO4N5 P5925

LO4N5 C5950

LO4

7.67

59.5

1000

0.1100

LO4

LO4N5 P5950

LO4N5 C5975

LO4

7.43

59.75

1000

0.1700

LO4

LO4N5 P5975

LO4N5 C6000

LO4

7.20

60

1000

0.1800

LO4

LO4N5 P6000

LO4N5 C6025

LO4

6.95

60.25

1000

0.2000

LO4

LO4N5 P6025

LO4N5 C6050

LO4

6.72

60.5

1000

0.2100

LO4

LO4N5 P6050

LO4N5 C6075

LO4

6.49

60.75

1000

0.2300

LO4

LO4N5 P6075

LO4N5 C6100

LO4

6.25

61

1000

0.2500

LO4

LO4N5 P6100

LO4N5 C6125

LO4

6.02

61.25

1000

0.2700

LO4

LO4N5 P6125

LO4N5 C6150

LO4

5.79

61.5

1000

0.2900

LO4

LO4N5 P6150

LO4N5 C6175

LO4

5.56

61.75

1000

0.2500

LO4

LO4N5 P6175

LO4N5 C6200

LO4

5.33

62

1000

0.3400

LO4

LO4N5 P6200

LO4N5 C6225

LO4

5.11

62.25

1000

0.3000

LO4

LO4N5 P6225

LO4N5 C6250

LO4

4.890

62.5

1000

0.4100

LO4

LO4N5 P6250

LO4N5 C6275

LO4

4.670

62.75

1000

0.4500

LO4

LO4N5 P6275

LO4N5 C6300

LO4

4.460

63

1000

0.4900

LO4

LO4N5 P6300

LO4N5 C6325

LO4

4.240

63.25

1000

0.5300

LO4

LO4N5 P6325

LO4N5 C6350

LO4

4.030

63.5

1000

0.5800

LO4

LO4N5 P6350

LO4N5 C6375

LO4

3.830

63.75

1000

0.5200

LO4

LO4N5 P6375

LO4N5 C6400

LO4

3.730

64

1000

0.6900

LO4

LO4N5 P6400

LO4N5 C6425

LO4

3.540

64.25

1000

0.7500

LO4

LO4N5 P6425

LO4N5 C6450

LO4

3.250

64.5

1000

0.8200

LO4

LO4N5 P6450

LO4N5 C6475

LO4

3.180

64.75

1000

0.8900

LO4

LO4N5 P6475

LO4N5 C6500

LO4

2.880

65

1000

0.9700

LO4

LO4N5 P6500

LO4N5 C6525

LO4

2.710

65.25

1000

1.050

LO4

LO4N5 P6525

LO4N5 C6550

LO4

2.670

65.5

1000

1.140

LO4

LO4N5 P6550

LO4N5 C6575

LO4

2.380

65.75

1000

1.070

LO4

LO4N5 P6575

LO4N5 C6600

LO4

2.370

66

1000

1.170

LO4

LO4N5 P6600

LO4N5 C6625

LO4

2.090

66.25

1000

1.440

LO4

LO4N5 P6625

LO4N5 C6650

LO4

2.090

66.5

1000

1.390

LO4

LO4N5 P6650

LO4N5 C6675

LO4

1.970

66.75

1000

1.680

LO4

LO4N5 P6675

LO4N5 C6700

LO4

1.840

67

1000

1.800

LO4

LO4N5 P6700

LO4N5 C6725

LO4

1.570

67.25

1000

1.760

LO4

LO4N5 P6725

LO4N5 C6750

LO4

1.460

67.5

1000

2.080

LO4

LO4N5 P6750

LO4N5 C6775

LO4

1.360

67.75

1000

2.050

LO4

LO4N5 P6775

LO4N5 C6800

LO4

1.430

68

1000

2.390

LO4

LO4N5 P6800

LO4N5 C6825

LO4

1.170

68.25

1000

2.360

LO4

LO4N5 P6825

LO4N5 C6850

LO4

1.260

68.5

1000

2.720

LO4

LO4N5 P6850

LO4N5 C6875

LO4

1.180

68.75

1000

2.700

LO4

LO4N5 P6875

LO4N5 C6900

LO4

1.110

69

1000

2.880

LO4

LO4N5 P6900

LO4N5 C6925

LO4

1.040

69.25

1000

3.070

LO4

LO4N5 P6925

LO4N5 C6950

LO4

0.9800

69.5

1000

3.430

LO4

LO4N5 P6950

LO4N5 C6975

LO4

0.9200

69.75

1000

3.450

LO4

LO4N5 P6975

LO4N5 C7000

LO4

0.8600

70

1000

3.820

LO4

LO4N5 P7000

LO4N5 C7025

LO4

0.8100

70.25

1000

3.860

LO4

LO4N5 P7025

LO4N5 C7050

LO4

0.7700

70.5

1000

4.070

LO4

LO4N5 P7050

LO4N5 C7075

LO4

0.5900

70.75

1000

4.280

LO4

LO4N5 P7075

LO4N5 C7100

LO4

0.6800

71

1000

4.490

LO4

LO4N5 P7100

LO4N5 C7125

LO4

0.6500

71.25

1000

4.720

LO4

LO4N5 P7125

LO4N5 C7150

LO4

0.6100

71.5

1000

4.930

LO4

LO4N5 P7150

LO4N5 C7175

LO4

0.4700

71.75

1000

5.16

LO4

LO4N5 P7175

LO4N5 C7200

LO4

0.5500

72

1000

5.39

LO4

LO4N5 P7200

LO4N5 C7225

LO4

0.4200

72.25

1000

5.61

LO4

LO4N5 P7225

LO4N5 C7250

LO4

0.5000

72.5

1000

5.84

LO4

LO4N5 P7250

LO4N5 C7275

LO4

0.3800

72.75

1000

6.07

LO4

LO4N5 P7275

LO4N5 C7300

LO4

0.4600

73

1000

6.31

LO4

LO4N5 P7300

LO4N5 C7325

LO4

0.4400

73.25

1000

6.54

LO4

LO4N5 P7325

LO4N5 C7350

LO4

0.3300

73.5

1000

6.77

LO4

LO4N5 P7350

LO4N5 C7375

LO4

0.3200

73.75

1000

7.01

LO4

LO4N5 P7375

LO4N5 C7400

LO4

0.3900

74

1000

7.24

LO4

LO4N5 P7400

LO4N5 C7425

LO4

0.3000

74.25

1000

7.49

LO4

LO4N5 P7425

LO4N5 C7450

LO4

0.2900

74.5

1000

7.73

LO4

LO4N5 P7450

LO4N5 C7475

LO4

0.2800

74.75

1000

7.97

LO4

LO4N5 P7475

LO4N5 C7500

LO4

0.3400

75

1000

8.22

LO4

LO4N5 P7500

LO4N5 C7525

LO4

0.3200

75.25

1000

8.45

LO4

LO4N5 P7525

LO4N5 C7550

LO4

0.2500

75.5

1000

8.69

LO4

LO4N5 P7550

LO4N5 C7575

LO4

0.2400

75.75

1000

8.93

LO4

LO4N5 P7575

LO4N5 C7600

LO4

0.2900

76

1000

9.17

LO4

LO4N5 P7600

LO4N5 C7625

LO4

0.2900

76.25

1000

9.42

LO4

LO4N5 P7625

LO4N5 C7650

LO4

0.2800

76.5

1000

9.67

LO4

LO4N5 P7650

LO4N5 C7675

LO4

0.2200

76.75

1000

9.91

LO4

LO4N5 P7675

LO4N5 C7700

LO4

0.2600

77

1000

10.15

LO4

LO4N5 P7700

LO4N5 C7750

LO4

0.2000

77.5

1000

10.64

LO4

LO4N5 P7750

LO4N5 C7800

LO4

0.2400

78

1000

11.13

LO4

LO4N5 P7800

LO4N5 C7850

LO4

0.2300

78.5

1000

11.63

LO4

LO4N5 P7850

LO4N5 C7900

LO4

0.2200

79

1000

12.11

LO4

LO4N5 P7900

LO4N5 C7950

LO4

0.2100

79.5

1000

12.61

LO4

LO4N5 P7950

LO4N5 C8000

LO4

0.2000

80

1000

13.10

LO4

LO4N5 P8000

LO4N5 C8050

LO4

0.1900

80.5

1000

13.59

LO4

LO4N5 P8050

LO4N5 C8100

LO4

0.1900

81

1000

14.09

LO4

LO4N5 P8100

LO4N5 C8150

LO4

0.1400

81.5

1000

14.58

LO4

LO4N5 P8150

LO4N5 C8200

LO4

0.1800

82

1000

15.08

LO4

LO4N5 P8200

LO4N5 C8250

LO4

0.1700

82.5

1000

15.58

LO4

LO4N5 P8250

LO4N5 C8500

LO4

0.1500

85

1000

18.05

LO4

LO4N5 P8500

LO4N5 C8750

LO4

0.1300

87.5

1000

20.54

LO4

LO4N5 P8750

LO4N5 C9000

LO4

0.1200

90

1000

23.02

LO4

LO4N5 P9000

LO4N5 C9250

LO4

0.0700

92.5

1000

25.51

LO4

LO4N5 P9250

LO4N5 C9500

LO4

0.0900

95

1000

28.00

LO4

LO4N5 P9500

LO4N5 C9750

LO4

0.0800

97.5

1000

30.49

LO4

LO4N5 P9750

LO4N5 C10000

LO4

0.0700

100

1000

32.97

LO4

LO4N5 P10000

LO4N5 C10250

LO4

0.0300

102.5

1000

35.47

LO4

LO4N5 P10250

LO4N5 C10500

LO4

0.0500

105

1000

37.97

LO4

LO4N5 P10500

Calls

Expiration: 28/07/2025 Days to Exp.: 15 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ML4N5 C3000

ML4

37.04

30

1000

0.0100

ML4

ML4N5 P3000

ML4N5 C3250

ML4

34.54

32.5

1000

0.0100

ML4

ML4N5 P3250

ML4N5 C3500

ML4

32.04

35

1000

0.0100

ML4

ML4N5 P3500

ML4N5 C3750

ML4

29.54

37.5

1000

0.0100

ML4

ML4N5 P3750

ML4N5 C4000

ML4

27.04

40

1000

0.0100

ML4

ML4N5 P4000

ML4N5 C4250

ML4

24.54

42.5

1000

0.0100

ML4

ML4N5 P4250

ML4N5 C4500

ML4

22.04

45

1000

0.0100

ML4

ML4N5 P4500

ML4N5 C4750

ML4

19.54

47.5

1000

0.0100

ML4

ML4N5 P4750

ML4N5 C5000

ML4

17.05

50

1000

0.0200

ML4

ML4N5 P5000

ML4N5 C5250

ML4

14.56

52.5

1000

0.0400

ML4

ML4N5 P5250

ML4N5 C5400

ML4

13.08

54

1000

0.0500

ML4

ML4N5 P5400

ML4N5 C5450

ML4

12.58

54.5

1000

0.0600

ML4

ML4N5 P5450

ML4N5 C5500

ML4

12.09

55

1000

0.0700

ML4

ML4N5 P5500

ML4N5 C5550

ML4

11.60

55.5

1000

0.0700

ML4

ML4N5 P5550

ML4N5 C5600

ML4

11.11

56

1000

0.0800

ML4

ML4N5 P5600

ML4N5 C5650

ML4

10.61

56.5

1000

0.0900

ML4

ML4N5 P5650

ML4N5 C5700

ML4

10.13

57

1000

0.1000

ML4

ML4N5 P5700

ML4N5 C5750

ML4

9.64

57.5

1000

0.1100

ML4

ML4N5 P5750

ML4N5 C5800

ML4

9.15

58

1000

0.1200

ML4

ML4N5 P5800

ML4N5 C5850

ML4

8.67

58.5

1000

0.1400

ML4

ML4N5 P5850

ML4N5 C5875

ML4

8.43

58.75

1000

0.1500

ML4

ML4N5 P5875

ML4N5 C5900

ML4

8.19

59

1000

0.1600

ML4

ML4N5 P5900

ML4N5 C5925

ML4

7.95

59.25

1000

0.1700

ML4

ML4N5 P5925

ML4N5 C5950

ML4

7.71

59.5

1000

0.1800

ML4

ML4N5 P5950

ML4N5 C5975

ML4

7.47

59.75

1000

0.2000

ML4

ML4N5 P5975

ML4N5 C6000

ML4

7.24

60

1000

0.2100

ML4

ML4N5 P6000

ML4N5 C6025

ML4

7.01

60.25

1000

0.2300

ML4

ML4N5 P6025

ML4N5 C6050

ML4

6.77

60.5

1000

0.2500

ML4

ML4N5 P6050

ML4N5 C6075

ML4

6.55

60.75

1000

0.2700

ML4

ML4N5 P6075

ML4N5 C6100

ML4

6.32

61

1000

0.2900

ML4

ML4N5 P6100

ML4N5 C6125

ML4

6.09

61.25

1000

0.3100

ML4

ML4N5 P6125

ML4N5 C6150

ML4

5.87

61.5

1000

0.3400

ML4

ML4N5 P6150

ML4N5 C6175

ML4

5.65

61.75

1000

0.3700

ML4

ML4N5 P6175

ML4N5 C6200

ML4

5.43

62

1000

0.4000

ML4

ML4N5 P6200

ML4N5 C6225

ML4

5.22

62.25

1000

0.4300

ML4

ML4N5 P6225

ML4N5 C6250

ML4

5.000

62.5

1000

0.4700

ML4

ML4N5 P6250

ML4N5 C6275

ML4

4.790

62.75

1000

0.5100

ML4

ML4N5 P6275

ML4N5 C6300

ML4

4.590

63

1000

0.5600

ML4

ML4N5 P6300

ML4N5 C6325

ML4

4.390

63.25

1000

0.6000

ML4

ML4N5 P6325

ML4N5 C6350

ML4

4.190

63.5

1000

0.6500

ML4

ML4N5 P6350

ML4N5 C6375

ML4

3.990

63.75

1000

0.7100

ML4

ML4N5 P6375

ML4N5 C6400

ML4

3.800

64

1000

0.7700

ML4

ML4N5 P6400

ML4N5 C6425

ML4

3.620

64.25

1000

0.8300

ML4

ML4N5 P6425

ML4N5 C6450

ML4

3.440

64.5

1000

0.9000

ML4

ML4N5 P6450

ML4N5 C6475

ML4

3.260

64.75

1000

0.9700

ML4

ML4N5 P6475

ML4N5 C6500

ML4

3.090

65

1000

1.050

ML4

ML4N5 P6500

ML4N5 C6525

ML4

2.920

65.25

1000

1.140

ML4

ML4N5 P6525

ML4N5 C6550

ML4

2.770

65.5

1000

1.230

ML4

ML4N5 P6550

ML4N5 C6575

ML4

2.610

65.75

1000

1.330

ML4

ML4N5 P6575

ML4N5 C6600

ML4

2.470

66

1000

1.430

ML4

ML4N5 P6600

ML4N5 C6625

ML4

2.330

66.25

1000

1.540

ML4

ML4N5 P6625

ML4N5 C6650

ML4

2.190

66.5

1000

1.650

ML4

ML4N5 P6650

ML4N5 C6675

ML4

2.070

66.75

1000

1.780

ML4

ML4N5 P6675

ML4N5 C6700

ML4

1.940

67

1000

1.900

ML4

ML4N5 P6700

ML4N5 C6725

ML4

1.830

67.25

1000

2.040

ML4

ML4N5 P6725

ML4N5 C6750

ML4

1.720

67.5

1000

2.180

ML4

ML4N5 P6750

ML4N5 C6775

ML4

1.620

67.75

1000

2.330

ML4

ML4N5 P6775

ML4N5 C6800

ML4

1.530

68

1000

2.490

ML4

ML4N5 P6800

ML4N5 C6825

ML4

1.440

68.25

1000

2.650

ML4

ML4N5 P6825

ML4N5 C6850

ML4

1.360

68.5

1000

2.810

ML4

ML4N5 P6850

ML4N5 C6875

ML4

1.280

68.75

1000

2.990

ML4

ML4N5 P6875

ML4N5 C6900

ML4

1.200

69

1000

3.160

ML4

ML4N5 P6900

ML4N5 C6925

ML4

1.140

69.25

1000

3.340

ML4

ML4N5 P6925

ML4N5 C6950

ML4

1.070

69.5

1000

3.530

ML4

ML4N5 P6950

ML4N5 C6975

ML4

1.010

69.75

1000

3.720

ML4

ML4N5 P6975

ML4N5 C7000

ML4

0.9600

70

1000

3.910

ML4

ML4N5 P7000

ML4N5 C7025

ML4

0.9000

70.25

1000

4.110

ML4

ML4N5 P7025

ML4N5 C7050

ML4

0.8500

70.5

1000

4.310

ML4

ML4N5 P7050

ML4N5 C7075

ML4

0.8100

70.75

1000

4.510

ML4

ML4N5 P7075

ML4N5 C7100

ML4

0.7600

71

1000

4.720

ML4

ML4N5 P7100

ML4N5 C7125

ML4

0.7200

71.25

1000

4.930

ML4

ML4N5 P7125

ML4N5 C7150

ML4

0.6900

71.5

1000

5.14

ML4

ML4N5 P7150

ML4N5 C7175

ML4

0.6500

71.75

1000

5.35

ML4

ML4N5 P7175

ML4N5 C7200

ML4

0.6200

72

1000

5.57

ML4

ML4N5 P7200

ML4N5 C7250

ML4

0.5600

72.5

1000

6.01

ML4

ML4N5 P7250

ML4N5 C7300

ML4

0.5100

73

1000

6.46

ML4

ML4N5 P7300

ML4N5 C7350

ML4

0.4700

73.5

1000

6.92

ML4

ML4N5 P7350

ML4N5 C7400

ML4

0.4300

74

1000

7.38

ML4

ML4N5 P7400

ML4N5 C7450

ML4

0.4000

74.5

1000

7.85

ML4

ML4N5 P7450

ML4N5 C7500

ML4

0.3700

75

1000

8.32

ML4

ML4N5 P7500

ML4N5 C7550

ML4

0.3500

75.5

1000

8.80

ML4

ML4N5 P7550

ML4N5 C7600

ML4

0.3300

76

1000

9.28

ML4

ML4N5 P7600

ML4N5 C7650

ML4

0.3100

76.5

1000

9.76

ML4

ML4N5 P7650

ML4N5 C7700

ML4

0.3000

77

1000

10.24

ML4

ML4N5 P7700

ML4N5 C7750

ML4

0.2800

77.5

1000

10.73

ML4

ML4N5 P7750

ML4N5 C8000

ML4

0.2300

80

1000

13.18

ML4

ML4N5 P8000

ML4N5 C8250

ML4

0.2000

82.5

1000

15.64

ML4

ML4N5 P8250

ML4N5 C8500

ML4

0.1800

85

1000

18.12

ML4

ML4N5 P8500

ML4N5 C8750

ML4

0.1600

87.5

1000

20.59

ML4

ML4N5 P8750

ML4N5 C9000

ML4

0.1400

90

1000

23.08

ML4

ML4N5 P9000

ML4N5 C9250

ML4

0.1300

92.5

1000

25.56

ML4

ML4N5 P9250

ML4N5 C9500

ML4

0.1100

95

1000

28.04

ML4

ML4N5 P9500

ML4N5 C9750

ML4

0.1000

97.5

1000

30.52

ML4

ML4N5 P9750

ML4N5 C10000

ML4

0.0800

100

1000

33.01

ML4

ML4N5 P10000

Calls

Expiration: 29/07/2025 Days to Exp.: 16 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

NL5N5 C3000

NL5

37.04

30

1000

0.0100

NL5

NL5N5 P3000

NL5N5 C3250

NL5

34.54

32.5

1000

0.0100

NL5

NL5N5 P3250

NL5N5 C3500

NL5

32.04

35

1000

0.0100

NL5

NL5N5 P3500

NL5N5 C3750

NL5

29.54

37.5

1000

0.0100

NL5

NL5N5 P3750

NL5N5 C4000

NL5

27.04

40

1000

0.0100

NL5

NL5N5 P4000

NL5N5 C4250

NL5

24.54

42.5

1000

0.0100

NL5

NL5N5 P4250

NL5N5 C4500

NL5

22.04

45

1000

0.0100

NL5

NL5N5 P4500

NL5N5 C4750

NL5

19.54

47.5

1000

0.0100

NL5

NL5N5 P4750

NL5N5 C5000

NL5

17.04

50

1000

0.0200

NL5

NL5N5 P5000

NL5N5 C5250

NL5

14.56

52.5

1000

0.0400

NL5

NL5N5 P5250

NL5N5 C5450

NL5

12.59

54.5

1000

0.0600

NL5

NL5N5 P5450

NL5N5 C5500

NL5

12.09

55

1000

0.0700

NL5

NL5N5 P5500

NL5N5 C5550

NL5

11.60

55.5

1000

0.0800

NL5

NL5N5 P5550

NL5N5 C5600

NL5

11.11

56

1000

0.0900

NL5

NL5N5 P5600

NL5N5 C5650

NL5

10.63

56.5

1000

0.1000

NL5

NL5N5 P5650

NL5N5 C5700

NL5

10.14

57

1000

0.1100

NL5

NL5N5 P5700

NL5N5 C5750

NL5

9.65

57.5

1000

0.1300

NL5

NL5N5 P5750

NL5N5 C5800

NL5

9.17

58

1000

0.1400

NL5

NL5N5 P5800

NL5N5 C5850

NL5

8.69

58.5

1000

0.1600

NL5

NL5N5 P5850

NL5N5 C5900

NL5

8.21

59

1000

0.1800

NL5

NL5N5 P5900

NL5N5 C5925

NL5

7.97

59.25

1000

0.1900

NL5

NL5N5 P5925

NL5N5 C5950

NL5

7.74

59.5

1000

0.2100

NL5

NL5N5 P5950

NL5N5 C5975

NL5

7.50

59.75

1000

0.2200

NL5

NL5N5 P5975

NL5N5 C6000

NL5

7.27

60

1000

0.2400

NL5

NL5N5 P6000

NL5N5 C6025

NL5

7.03

60.25

1000

0.2600

NL5

NL5N5 P6025

NL5N5 C6050

NL5

6.80

60.5

1000

0.2700

NL5

NL5N5 P6050

NL5N5 C6075

NL5

6.58

60.75

1000

0.3000

NL5

NL5N5 P6075

NL5N5 C6100

NL5

6.35

61

1000

0.3200

NL5

NL5N5 P6100

NL5N5 C6125

NL5

6.12

61.25

1000

0.3400

NL5

NL5N5 P6125

NL5N5 C6150

NL5

5.90

61.5

1000

0.3700

NL5

NL5N5 P6150

NL5N5 C6175

NL5

5.68

61.75

1000

0.4000

NL5

NL5N5 P6175

NL5N5 C6200

NL5

5.47

62

1000

0.4400

NL5

NL5N5 P6200

NL5N5 C6225

NL5

5.25

62.25

1000

0.4700

NL5

NL5N5 P6225

NL5N5 C6250

NL5

5.05

62.5

1000

0.5100

NL5

NL5N5 P6250

NL5N5 C6275

NL5

4.840

62.75

1000

0.5600

NL5

NL5N5 P6275

NL5N5 C6300

NL5

4.640

63

1000

0.6000

NL5

NL5N5 P6300

NL5N5 C6325

NL5

4.440

63.25

1000

0.6500

NL5

NL5N5 P6325

NL5N5 C6350

NL5

4.240

63.5

1000

0.7100

NL5

NL5N5 P6350

NL5N5 C6375

NL5

4.050

63.75

1000

0.7600

NL5

NL5N5 P6375

NL5N5 C6400

NL5

3.860

64

1000

0.8300

NL5

NL5N5 P6400

NL5N5 C6425

NL5

3.680

64.25

1000

0.8900

NL5

NL5N5 P6425

NL5N5 C6450

NL5

3.500

64.5

1000

0.9600

NL5

NL5N5 P6450

NL5N5 C6475

NL5

3.330

64.75

1000

1.040

NL5

NL5N5 P6475

NL5N5 C6500

NL5

3.160

65

1000

1.120

NL5

NL5N5 P6500

NL5N5 C6525

NL5

2.990

65.25

1000

1.210

NL5

NL5N5 P6525

NL5N5 C6550

NL5

2.840

65.5

1000

1.300

NL5

NL5N5 P6550

NL5N5 C6575

NL5

2.680

65.75

1000

1.400

NL5

NL5N5 P6575

NL5N5 C6600

NL5

2.540

66

1000

1.500

NL5

NL5N5 P6600

NL5N5 C6625

NL5

2.400

66.25

1000

1.610

NL5

NL5N5 P6625

NL5N5 C6650

NL5

2.270

66.5

1000

1.730

NL5

NL5N5 P6650

NL5N5 C6675

NL5

2.140

66.75

1000

1.850

NL5

NL5N5 P6675

NL5N5 C6700

NL5

2.020

67

1000

1.980

NL5

NL5N5 P6700

NL5N5 C6725

NL5

1.910

67.25

1000

2.120

NL5

NL5N5 P6725

NL5N5 C6750

NL5

1.800

67.5

1000

2.260

NL5

NL5N5 P6750

NL5N5 C6775

NL5

1.700

67.75

1000

2.410

NL5

NL5N5 P6775

NL5N5 C6800

NL5

1.600

68

1000

2.560

NL5

NL5N5 P6800

NL5N5 C6825

NL5

1.510

68.25

1000

2.720

NL5

NL5N5 P6825

NL5N5 C6850

NL5

1.430

68.5

1000

2.880

NL5

NL5N5 P6850

NL5N5 C6875

NL5

1.350

68.75

1000

3.050

NL5

NL5N5 P6875

NL5N5 C6900

NL5

1.270

69

1000

3.230

NL5

NL5N5 P6900

NL5N5 C6925

NL5

1.200

69.25

1000

3.410

NL5

NL5N5 P6925

NL5N5 C6950

NL5

1.130

69.5

1000

3.590

NL5

NL5N5 P6950

NL5N5 C6975

NL5

1.070

69.75

1000

3.780

NL5

NL5N5 P6975

NL5N5 C7000

NL5

1.010

70

1000

3.970

NL5

NL5N5 P7000

NL5N5 C7025

NL5

0.9600

70.25

1000

4.160

NL5

NL5N5 P7025

NL5N5 C7050

NL5

0.9100

70.5

1000

4.360

NL5

NL5N5 P7050

NL5N5 C7075

NL5

0.8600

70.75

1000

4.570

NL5

NL5N5 P7075

NL5N5 C7100

NL5

0.8200

71

1000

4.770

NL5

NL5N5 P7100

NL5N5 C7125

NL5

0.7800

71.25

1000

4.980

NL5

NL5N5 P7125

NL5N5 C7150

NL5

0.7400

71.5

1000

5.19

NL5

NL5N5 P7150

NL5N5 C7175

NL5

0.7000

71.75

1000

5.40

NL5

NL5N5 P7175

NL5N5 C7200

NL5

0.6700

72

1000

5.62

NL5

NL5N5 P7200

NL5N5 C7250

NL5

0.6000

72.5

1000

6.05

NL5

NL5N5 P7250

NL5N5 C7300

NL5

0.5500

73

1000

6.50

NL5

NL5N5 P7300

NL5N5 C7350

NL5

0.5000

73.5

1000

6.95

NL5

NL5N5 P7350

NL5N5 C7400

NL5

0.4600

74

1000

7.41

NL5

NL5N5 P7400

NL5N5 C7450

NL5

0.4300

74.5

1000

7.88

NL5

NL5N5 P7450

NL5N5 C7500

NL5

0.4000

75

1000

8.35

NL5

NL5N5 P7500

NL5N5 C7550

NL5

0.3700

75.5

1000

8.82

NL5

NL5N5 P7550

NL5N5 C7600

NL5

0.3500

76

1000

9.30

NL5

NL5N5 P7600

NL5N5 C7650

NL5

0.3300

76.5

1000

9.78

NL5

NL5N5 P7650

NL5N5 C7700

NL5

0.3100

77

1000

10.26

NL5

NL5N5 P7700

NL5N5 C7750

NL5

0.3000

77.5

1000

10.74

NL5

NL5N5 P7750

NL5N5 C8000

NL5

0.2400

80

1000

13.18

NL5

NL5N5 P8000

NL5N5 C8250

NL5

0.2100

82.5

1000

15.65

NL5

NL5N5 P8250

NL5N5 C8500

NL5

0.1800

85

1000

18.12

NL5

NL5N5 P8500

NL5N5 C8750

NL5

0.1700

87.5

1000

20.60

NL5

NL5N5 P8750

NL5N5 C9000

NL5

0.1500

90

1000

23.08

NL5

NL5N5 P9000

NL5N5 C9250

NL5

0.1300

92.5

1000

25.56

NL5

NL5N5 P9250

NL5N5 C9500

NL5

0.1200

95

1000

28.04

NL5

NL5N5 P9500

NL5N5 C9750

NL5

0.1100

97.5

1000

30.53

NL5

NL5N5 P9750

NL5N5 C10000

NL5

0.0900

100

1000

33.02

NL5

NL5N5 P10000

Calls

Expiration: 30/07/2025 Days to Exp.: 17 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WL5N5 C3250

WL5

34.54

32.5

1000

0.0100

WL5

WL5N5 P3250

WL5N5 C3500

WL5

32.04

35

1000

0.0100

WL5

WL5N5 P3500

WL5N5 C3750

WL5

29.54

37.5

1000

0.0100

WL5

WL5N5 P3750

WL5N5 C4000

WL5

27.04

40

1000

0.0100

WL5

WL5N5 P4000

WL5N5 C4250

WL5

24.54

42.5

1000

0.0100

WL5

WL5N5 P4250

WL5N5 C4500

WL5

22.04

45

1000

0.0200

WL5

WL5N5 P4500

WL5N5 C4750

WL5

19.55

47.5

1000

0.0200

WL5

WL5N5 P4750

WL5N5 C5000

WL5

17.06

50

1000

0.0400

WL5

WL5N5 P5000

WL5N5 C5250

WL5

14.58

52.5

1000

0.0600

WL5

WL5N5 P5250

WL5N5 C5500

WL5

12.11

55

1000

0.0900

WL5

WL5N5 P5500

WL5N5 C5550

WL5

11.62

55.5

1000

0.0900

WL5

WL5N5 P5550

WL5N5 C5600

WL5

11.13

56

1000

0.1100

WL5

WL5N5 P5600

WL5N5 C5650

WL5

10.64

56.5

1000

0.1200

WL5

WL5N5 P5650

WL5N5 C5700

WL5

10.15

57

1000

0.1300

WL5

WL5N5 P5700

WL5N5 C5750

WL5

9.67

57.5

1000

0.1400

WL5

WL5N5 P5750

WL5N5 C5800

WL5

9.19

58

1000

0.1600

WL5

WL5N5 P5800

WL5N5 C5850

WL5

8.71

58.5

1000

0.1800

WL5

WL5N5 P5850

WL5N5 C5900

WL5

8.23

59

1000

0.2000

WL5

WL5N5 P5900

WL5N5 C5950

WL5

7.76

59.5

1000

0.2300

WL5

WL5N5 P5950

WL5N5 C6000

WL5

7.29

60

1000

0.2700

WL5

WL5N5 P6000

WL5N5 C6050

WL5

6.84

60.5

1000

0.3100

WL5

WL5N5 P6050

WL5N5 C6075

WL5

6.61

60.75

1000

0.3300

WL5

WL5N5 P6075

WL5N5 C6100

WL5

6.39

61

1000

0.3600

WL5

WL5N5 P6100

WL5N5 C6125

WL5

6.17

61.25

1000

0.3900

WL5

WL5N5 P6125

WL5N5 C6150

WL5

5.95

61.5

1000

0.4200

WL5

WL5N5 P6150

WL5N5 C6175

WL5

5.73

61.75

1000

0.4500

WL5

WL5N5 P6175

WL5N5 C6200

WL5

5.52

62

1000

0.4900

WL5

WL5N5 P6200

WL5N5 C6225

WL5

5.31

62.25

1000

0.5200

WL5

WL5N5 P6225

WL5N5 C6250

WL5

5.10

62.5

1000

0.5700

WL5

WL5N5 P6250

WL5N5 C6275

WL5

4.890

62.75

1000

0.6100

WL5

WL5N5 P6275

WL5N5 C6300

WL5

4.690

63

1000

0.6600

WL5

WL5N5 P6300

WL5N5 C6325

WL5

4.490

63.25

1000

0.7100

WL5

WL5N5 P6325

WL5N5 C6350

WL5

4.300

63.5

1000

0.7600

WL5

WL5N5 P6350

WL5N5 C6375

WL5

4.110

63.75

1000

0.8200

WL5

WL5N5 P6375

WL5N5 C6400

WL5

3.920

64

1000

0.8900

WL5

WL5N5 P6400

WL5N5 C6425

WL5

3.740

64.25

1000

0.9500

WL5

WL5N5 P6425

WL5N5 C6450

WL5

3.560

64.5

1000

1.030

WL5

WL5N5 P6450

WL5N5 C6475

WL5

3.390

64.75

1000

1.110

WL5

WL5N5 P6475

WL5N5 C6500

WL5

3.230

65

1000

1.190

WL5

WL5N5 P6500

WL5N5 C6525

WL5

3.070

65.25

1000

1.280

WL5

WL5N5 P6525

WL5N5 C6550

WL5

2.910

65.5

1000

1.370

WL5

WL5N5 P6550

WL5N5 C6575

WL5

2.760

65.75

1000

1.470

WL5

WL5N5 P6575

WL5N5 C6600

WL5

2.620

66

1000

1.580

WL5

WL5N5 P6600

WL5N5 C6625

WL5

2.480

66.25

1000

1.690

WL5

WL5N5 P6625

WL5N5 C6650

WL5

2.350

66.5

1000

1.810

WL5

WL5N5 P6650

WL5N5 C6675

WL5

2.220

66.75

1000

1.930

WL5

WL5N5 P6675

WL5N5 C6700

WL5

2.100

67

1000

2.060

WL5

WL5N5 P6700

WL5N5 C6725

WL5

1.990

67.25

1000

2.200

WL5

WL5N5 P6725

WL5N5 C6750

WL5

1.880

67.5

1000

2.340

WL5

WL5N5 P6750

WL5N5 C6775

WL5

1.780

67.75

1000

2.490

WL5

WL5N5 P6775

WL5N5 C6800

WL5

1.680

68

1000

2.640

WL5

WL5N5 P6800

WL5N5 C6825

WL5

1.590

68.25

1000

2.800

WL5

WL5N5 P6825

WL5N5 C6850

WL5

1.510

68.5

1000

2.960

WL5

WL5N5 P6850

WL5N5 C6875

WL5

1.420

68.75

1000

3.130

WL5

WL5N5 P6875

WL5N5 C6900

WL5

1.350

69

1000

3.300

WL5

WL5N5 P6900

WL5N5 C6925

WL5

1.270

69.25

1000

3.480

WL5

WL5N5 P6925

WL5N5 C6950

WL5

1.210

69.5

1000

3.660

WL5

WL5N5 P6950

WL5N5 C6975

WL5

1.140

69.75

1000

3.850

WL5

WL5N5 P6975

WL5N5 C7000

WL5

1.080

70

1000

4.040

WL5

WL5N5 P7000

WL5N5 C7025

WL5

1.030

70.25

1000

4.230

WL5

WL5N5 P7025

WL5N5 C7050

WL5

0.9700

70.5

1000

4.430

WL5

WL5N5 P7050

WL5N5 C7075

WL5

0.9200

70.75

1000

4.630

WL5

WL5N5 P7075

WL5N5 C7100

WL5

0.8800

71

1000

4.830

WL5

WL5N5 P7100

WL5N5 C7125

WL5

0.8300

71.25

1000

5.04

WL5

WL5N5 P7125

WL5N5 C7150

WL5

0.7900

71.5

1000

5.24

WL5

WL5N5 P7150

WL5N5 C7175

WL5

0.7500

71.75

1000

5.46

WL5

WL5N5 P7175

WL5N5 C7200

WL5

0.7200

72

1000

5.67

WL5

WL5N5 P7200

WL5N5 C7250

WL5

0.6500

72.5

1000

6.10

WL5

WL5N5 P7250

WL5N5 C7300

WL5

0.5900

73

1000

6.54

WL5

WL5N5 P7300

WL5N5 C7350

WL5

0.5400

73.5

1000

6.99

WL5

WL5N5 P7350

WL5N5 C7400

WL5

0.5000

74

1000

7.45

WL5

WL5N5 P7400

WL5N5 C7450

WL5

0.4600

74.5

1000

7.91

WL5

WL5N5 P7450

WL5N5 C7500

WL5

0.4300

75

1000

8.37

WL5

WL5N5 P7500

WL5N5 C7550

WL5

0.4000

75.5

1000

8.85

WL5

WL5N5 P7550

WL5N5 C7600

WL5

0.3800

76

1000

9.32

WL5

WL5N5 P7600

WL5N5 C7650

WL5

0.3600

76.5

1000

9.80

WL5

WL5N5 P7650

WL5N5 C7700

WL5

0.3400

77

1000

10.28

WL5

WL5N5 P7700

WL5N5 C7750

WL5

0.3200

77.5

1000

10.77

WL5

WL5N5 P7750

WL5N5 C8000

WL5

0.2700

80

1000

13.20

WL5

WL5N5 P8000

WL5N5 C8250

WL5

0.2300

82.5

1000

15.66

WL5

WL5N5 P8250

WL5N5 C8500

WL5

0.2000

85

1000

18.13

WL5

WL5N5 P8500

WL5N5 C8750

WL5

0.1800

87.5

1000

20.61

WL5

WL5N5 P8750

WL5N5 C9000

WL5

0.1600

90

1000

23.09

WL5

WL5N5 P9000

WL5N5 C9250

WL5

0.1400

92.5

1000

25.57

WL5

WL5N5 P9250

WL5N5 C9500

WL5

0.1300

95

1000

28.05

WL5

WL5N5 P9500

WL5N5 C9750

WL5

0.1100

97.5

1000

30.53

WL5

WL5N5 P9750

WL5N5 C10000

WL5

0.1000

100

1000

33.02

WL5

WL5N5 P10000

Calls

Expiration: 31/07/2025 Days to Exp.: 18 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

XL5N5 C3250

XL5

34.54

32.5

1000

0.0100

XL5

XL5N5 P3250

XL5N5 C3500

XL5

32.04

35

1000

0.0100

XL5

XL5N5 P3500

XL5N5 C3750

XL5

29.54

37.5

1000

0.0100

XL5

XL5N5 P3750

XL5N5 C4000

XL5

27.04

40

1000

0.0100

XL5

XL5N5 P4000

XL5N5 C4250

XL5

24.54

42.5

1000

0.0100

XL5

XL5N5 P4250

XL5N5 C4500

XL5

22.04

45

1000

0.0200

XL5

XL5N5 P4500

XL5N5 C4750

XL5

19.55

47.5

1000

0.0300

XL5

XL5N5 P4750

XL5N5 C5000

XL5

17.06

50

1000

0.0400

XL5

XL5N5 P5000

XL5N5 C5250

XL5

14.58

52.5

1000

0.0600

XL5

XL5N5 P5250

XL5N5 C5500

XL5

12.12

55

1000

0.1000

XL5

XL5N5 P5500

XL5N5 C5550

XL5

11.63

55.5

1000

0.1000

XL5

XL5N5 P5550

XL5N5 C5600

XL5

11.14

56

1000

0.1200

XL5

XL5N5 P5600

XL5N5 C5650

XL5

10.65

56.5

1000

0.1300

XL5

XL5N5 P5650

XL5N5 C5700

XL5

10.17

57

1000

0.1500

XL5

XL5N5 P5700

XL5N5 C5750

XL5

9.69

57.5

1000

0.1600

XL5

XL5N5 P5750

XL5N5 C5800

XL5

9.21

58

1000

0.1800

XL5

XL5N5 P5800

XL5N5 C5850

XL5

8.73

58.5

1000

0.2100

XL5

XL5N5 P5850

XL5N5 C5900

XL5

8.26

59

1000

0.2300

XL5

XL5N5 P5900

XL5N5 C5950

XL5

7.79

59.5

1000

0.2600

XL5

XL5N5 P5950

XL5N5 C6000

XL5

7.32

60

1000

0.2900

XL5

XL5N5 P6000

XL5N5 C6050

XL5

6.86

60.5

1000

0.3400

XL5

XL5N5 P6050

XL5N5 C6075

XL5

6.64

60.75

1000

0.3600

XL5

XL5N5 P6075

XL5N5 C6100

XL5

6.42

61

1000

0.3900

XL5

XL5N5 P6100

XL5N5 C6125

XL5

6.20

61.25

1000

0.4200

XL5

XL5N5 P6125

XL5N5 C6150

XL5

5.98

61.5

1000

0.4500

XL5

XL5N5 P6150

XL5N5 C6175

XL5

5.77

61.75

1000

0.4900

XL5

XL5N5 P6175

XL5N5 C6200

XL5

5.56

62

1000

0.5300

XL5

XL5N5 P6200

XL5N5 C6225

XL5

5.35

62.25

1000

0.5700

XL5

XL5N5 P6225

XL5N5 C6250

XL5

5.14

62.5

1000

0.6100

XL5

XL5N5 P6250

XL5N5 C6275

XL5

4.930

62.75

1000

0.6500

XL5

XL5N5 P6275

XL5N5 C6300

XL5

4.730

63

1000

0.7000

XL5

XL5N5 P6300

XL5N5 C6325

XL5

4.530

63.25

1000

0.7500

XL5

XL5N5 P6325

XL5N5 C6350

XL5

4.340

63.5

1000

0.8100

XL5

XL5N5 P6350

XL5N5 C6375

XL5

4.160

63.75

1000

0.8700

XL5

XL5N5 P6375

XL5N5 C6400

XL5

3.980

64

1000

0.9400

XL5

XL5N5 P6400

XL5N5 C6425

XL5

3.800

64.25

1000

1.020

XL5

XL5N5 P6425

XL5N5 C6450

XL5

3.630

64.5

1000

1.090

XL5

XL5N5 P6450

XL5N5 C6475

XL5

3.460

64.75

1000

1.170

XL5

XL5N5 P6475

XL5N5 C6500

XL5

3.290

65

1000

1.260

XL5

XL5N5 P6500

XL5N5 C6525

XL5

3.130

65.25

1000

1.350

XL5

XL5N5 P6525

XL5N5 C6550

XL5

2.980

65.5

1000

1.440

XL5

XL5N5 P6550

XL5N5 C6575

XL5

2.830

65.75

1000

1.540

XL5

XL5N5 P6575

XL5N5 C6600

XL5

2.680

66

1000

1.640

XL5

XL5N5 P6600

XL5N5 C6625

XL5

2.550

66.25

1000

1.760

XL5

XL5N5 P6625

XL5N5 C6650

XL5

2.410

66.5

1000

1.880

XL5

XL5N5 P6650

XL5N5 C6675

XL5

2.290

66.75

1000

2.000

XL5

XL5N5 P6675

XL5N5 C6700

XL5

2.170

67

1000

2.130

XL5

XL5N5 P6700

XL5N5 C6725

XL5

2.060

67.25

1000

2.270

XL5

XL5N5 P6725

XL5N5 C6750

XL5

1.950

67.5

1000

2.410

XL5

XL5N5 P6750

XL5N5 C6775

XL5

1.840

67.75

1000

2.550

XL5

XL5N5 P6775

XL5N5 C6800

XL5

1.750

68

1000

2.700

XL5

XL5N5 P6800

XL5N5 C6825

XL5

1.650

68.25

1000

2.860

XL5

XL5N5 P6825

XL5N5 C6850

XL5

1.570

68.5

1000

3.020

XL5

XL5N5 P6850

XL5N5 C6875

XL5

1.480

68.75

1000

3.190

XL5

XL5N5 P6875

XL5N5 C6900

XL5

1.410

69

1000

3.360

XL5

XL5N5 P6900

XL5N5 C6925

XL5

1.330

69.25

1000

3.540

XL5

XL5N5 P6925

XL5N5 C6950

XL5

1.270

69.5

1000

3.720

XL5

XL5N5 P6950

XL5N5 C6975

XL5

1.200

69.75

1000

3.910

XL5

XL5N5 P6975

XL5N5 C7000

XL5

1.140

70

1000

4.090

XL5

XL5N5 P7000

XL5N5 C7025

XL5

1.080

70.25

1000

4.290

XL5

XL5N5 P7025

XL5N5 C7050

XL5

1.030

70.5

1000

4.480

XL5

XL5N5 P7050

XL5N5 C7075

XL5

0.9800

70.75

1000

4.680

XL5

XL5N5 P7075

XL5N5 C7100

XL5

0.9300

71

1000

4.880

XL5

XL5N5 P7100

XL5N5 C7125

XL5

0.8800

71.25

1000

5.08

XL5

XL5N5 P7125

XL5N5 C7150

XL5

0.8400

71.5

1000

5.29

XL5

XL5N5 P7150

XL5N5 C7175

XL5

0.8000

71.75

1000

5.50

XL5

XL5N5 P7175

XL5N5 C7200

XL5

0.7600

72

1000

5.71

XL5

XL5N5 P7200

XL5N5 C7250

XL5

0.7000

72.5

1000

6.15

XL5

XL5N5 P7250

XL5N5 C7300

XL5

0.6400

73

1000

6.59

XL5

XL5N5 P7300

XL5N5 C7350

XL5

0.5900

73.5

1000

7.03

XL5

XL5N5 P7350

XL5N5 C7400

XL5

0.5400

74

1000

7.49

XL5

XL5N5 P7400

XL5N5 C7450

XL5

0.5000

74.5

1000

7.94

XL5

XL5N5 P7450

XL5N5 C7500

XL5

0.4600

75

1000

8.41

XL5

XL5N5 P7500

XL5N5 C7550

XL5

0.4300

75.5

1000

8.88

XL5

XL5N5 P7550

XL5N5 C7600

XL5

0.4100

76

1000

9.35

XL5

XL5N5 P7600

XL5N5 C7650

XL5

0.3800

76.5

1000

9.83

XL5

XL5N5 P7650

XL5N5 C7700

XL5

0.3600

77

1000

10.30

XL5

XL5N5 P7700

XL5N5 C7750

XL5

0.3400

77.5

1000

10.79

XL5

XL5N5 P7750

XL5N5 C8000

XL5

0.2800

80

1000

13.21

XL5

XL5N5 P8000

XL5N5 C8250

XL5

0.2400

82.5

1000

15.67

XL5

XL5N5 P8250

XL5N5 C8500

XL5

0.2100

85

1000

18.14

XL5

XL5N5 P8500

XL5N5 C8750

XL5

0.1900

87.5

1000

20.62

XL5

XL5N5 P8750

XL5N5 C9000

XL5

0.1700

90

1000

23.09

XL5

XL5N5 P9000

XL5N5 C9250

XL5

0.1500

92.5

1000

25.58

XL5

XL5N5 P9250

XL5N5 C9500

XL5

0.1400

95

1000

28.06

XL5

XL5N5 P9500

XL5N5 C9750

XL5

0.1200

97.5

1000

30.54

XL5

XL5N5 P9750

XL5N5 C10000

XL5

0.1100

100

1000

33.03

XL5

XL5N5 P10000

Calls

Expiration: 01/08/2025 Days to Exp.: 19 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LO1Q5 C3000

LO1

37.06

30

1000

0.0100

LO1

LO1Q5 P3000

LO1Q5 C3250

LO1

34.56

32.5

1000

0.0100

LO1

LO1Q5 P3250

LO1Q5 C3500

LO1

32.06

35

1000

0.0100

LO1

LO1Q5 P3500

LO1Q5 C3750

LO1

29.56

37.5

1000

0.0100

LO1

LO1Q5 P3750

LO1Q5 C4000

LO1

27.06

40

1000

0.0100

LO1

LO1Q5 P4000

LO1Q5 C4250

LO1

24.56

42.5

1000

0.0100

LO1

LO1Q5 P4250

LO1Q5 C4500

LO1

22.07

45

1000

0.0100

LO1

LO1Q5 P4500

LO1Q5 C4750

LO1

19.58

47.5

1000

0.0300

LO1

LO1Q5 P4750

LO1Q5 C5000

LO1

17.10

50

1000

0.0400

LO1

LO1Q5 P5000

LO1Q5 C5250

LO1

14.61

52.5

1000

0.0700

LO1

LO1Q5 P5250

LO1Q5 C5400

LO1

13.13

54

1000

0.0700

LO1

LO1Q5 P5400

LO1Q5 C5450

LO1

12.64

54.5

1000

0.0800

LO1

LO1Q5 P5450

LO1Q5 C5500

LO1

12.15

55

1000

0.1100

LO1

LO1Q5 P5500

LO1Q5 C5550

LO1

11.65

55.5

1000

0.0900

LO1

LO1Q5 P5550

LO1Q5 C5600

LO1

11.16

56

1000

0.1300

LO1

LO1Q5 P5600

LO1Q5 C5650

LO1

10.67

56.5

1000

0.1100

LO1

LO1Q5 P5650

LO1Q5 C5700

LO1

10.18

57

1000

0.1600

LO1

LO1Q5 P5700

LO1Q5 C5750

LO1

9.70

57.5

1000

0.1800

LO1

LO1Q5 P5750

LO1Q5 C5800

LO1

9.22

58

1000

0.2000

LO1

LO1Q5 P5800

LO1Q5 C5850

LO1

8.74

58.5

1000

0.1800

LO1

LO1Q5 P5850

LO1Q5 C5875

LO1

8.50

58.75

1000

0.1900

LO1

LO1Q5 P5875

LO1Q5 C5900

LO1

8.26

59

1000

0.2500

LO1

LO1Q5 P5900

LO1Q5 C5925

LO1

8.03

59.25

1000

0.2200

LO1

LO1Q5 P5925

LO1Q5 C5950

LO1

7.79

59.5

1000

0.2300

LO1

LO1Q5 P5950

LO1Q5 C5975

LO1

7.56

59.75

1000

0.2500

LO1

LO1Q5 P5975

LO1Q5 C6000

LO1

7.33

60

1000

0.3300

LO1

LO1Q5 P6000

LO1Q5 C6025

LO1

7.10

60.25

1000

0.2900

LO1

LO1Q5 P6025

LO1Q5 C6050

LO1

6.87

60.5

1000

0.3700

LO1

LO1Q5 P6050

LO1Q5 C6075

LO1

6.64

60.75

1000

0.3300

LO1

LO1Q5 P6075

LO1Q5 C6100

LO1

6.42

61

1000

0.4200

LO1

LO1Q5 P6100

LO1Q5 C6125

LO1

6.19

61.25

1000

0.4500

LO1

LO1Q5 P6125

LO1Q5 C6150

LO1

5.97

61.5

1000

0.4100

LO1

LO1Q5 P6150

LO1Q5 C6175

LO1

5.75

61.75

1000

0.5200

LO1

LO1Q5 P6175

LO1Q5 C6200

LO1

5.54

62

1000

0.5600

LO1

LO1Q5 P6200

LO1Q5 C6225

LO1

5.33

62.25

1000

0.6100

LO1

LO1Q5 P6225

LO1Q5 C6250

LO1

5.12

62.5

1000

0.6500

LO1

LO1Q5 P6250

LO1Q5 C6275

LO1

4.910

62.75

1000

0.6000

LO1

LO1Q5 P6275

LO1Q5 C6300

LO1

4.780

63

1000

0.7500

LO1

LO1Q5 P6300

LO1Q5 C6325

LO1

4.510

63.25

1000

0.7000

LO1

LO1Q5 P6325

LO1Q5 C6350

LO1

4.320

63.5

1000

0.8600

LO1

LO1Q5 P6350

LO1Q5 C6375

LO1

4.130

63.75

1000

0.8200

LO1

LO1Q5 P6375

LO1Q5 C6400

LO1

3.940

64

1000

0.8800

LO1

LO1Q5 P6400

LO1Q5 C6425

LO1

3.760

64.25

1000

0.9500

LO1

LO1Q5 P6425

LO1Q5 C6450

LO1

3.580

64.5

1000

1.020

LO1

LO1Q5 P6450

LO1Q5 C6475

LO1

3.400

64.75

1000

1.090

LO1

LO1Q5 P6475

LO1Q5 C6500

LO1

3.230

65

1000

1.310

LO1

LO1Q5 P6500

LO1Q5 C6525

LO1

3.190

65.25

1000

1.260

LO1

LO1Q5 P6525

LO1Q5 C6550

LO1

2.920

65.5

1000

1.360

LO1

LO1Q5 P6550

LO1Q5 C6575

LO1

2.890

65.75

1000

1.600

LO1

LO1Q5 P6575

LO1Q5 C6600

LO1

2.610

66

1000

1.710

LO1

LO1Q5 P6600

LO1Q5 C6625

LO1

2.610

66.25

1000

1.660

LO1

LO1Q5 P6625

LO1Q5 C6650

LO1

2.340

66.5

1000

1.940

LO1

LO1Q5 P6650

LO1Q5 C6675

LO1

2.360

66.75

1000

1.910

LO1

LO1Q5 P6675

LO1Q5 C6700

LO1

2.240

67

1000

2.200

LO1

LO1Q5 P6700

LO1Q5 C6725

LO1

1.980

67.25

1000

2.170

LO1

LO1Q5 P6725

LO1Q5 C6750

LO1

2.020

67.5

1000

2.300

LO1

LO1Q5 P6750

LO1Q5 C6775

LO1

1.910

67.75

1000

2.620

LO1

LO1Q5 P6775

LO1Q5 C6800

LO1

1.810

68

1000

2.590

LO1

LO1Q5 P6800

LO1Q5 C6825

LO1

1.560

68.25

1000

2.750

LO1

LO1Q5 P6825

LO1Q5 C6850

LO1

1.470

68.5

1000

2.910

LO1

LO1Q5 P6850

LO1Q5 C6875

LO1

1.390

68.75

1000

3.080

LO1

LO1Q5 P6875

LO1Q5 C6900

LO1

1.470

69

1000

3.250

LO1

LO1Q5 P6900

LO1Q5 C6925

LO1

1.230

69.25

1000

3.420

LO1

LO1Q5 P6925

LO1Q5 C6950

LO1

1.320

69.5

1000

3.600

LO1

LO1Q5 P6950

LO1Q5 C6975

LO1

1.100

69.75

1000

3.790

LO1

LO1Q5 P6975

LO1Q5 C7000

LO1

1.190

70

1000

3.970

LO1

LO1Q5 P7000

LO1Q5 C7025

LO1

0.9800

70.25

1000

4.170

LO1

LO1Q5 P7025

LO1Q5 C7050

LO1

1.080

70.5

1000

4.360

LO1

LO1Q5 P7050

LO1Q5 C7075

LO1

0.8700

70.75

1000

4.560

LO1

LO1Q5 P7075

LO1Q5 C7100

LO1

0.9800

71

1000

4.750

LO1

LO1Q5 P7100

LO1Q5 C7125

LO1

0.7700

71.25

1000

4.960

LO1

LO1Q5 P7125

LO1Q5 C7150

LO1

0.7300

71.5

1000

5.17

LO1

LO1Q5 P7150

LO1Q5 C7175

LO1

0.7000

71.75

1000

5.39

LO1

LO1Q5 P7175

LO1Q5 C7200

LO1

0.8100

72

1000

5.60

LO1

LO1Q5 P7200

LO1Q5 C7250

LO1

0.6000

72.5

1000

6.04

LO1

LO1Q5 P7250

LO1Q5 C7300

LO1

0.6800

73

1000

6.49

LO1

LO1Q5 P7300

LO1Q5 C7350

LO1

0.5100

73.5

1000

6.95

LO1

LO1Q5 P7350

LO1Q5 C7400

LO1

0.5700

74

1000

7.41

LO1

LO1Q5 P7400

LO1Q5 C7450

LO1

0.4400

74.5

1000

7.88

LO1

LO1Q5 P7450

LO1Q5 C7500

LO1

0.4900

75

1000

8.35

LO1

LO1Q5 P7500

LO1Q5 C7550

LO1

0.4600

75.5

1000

8.82

LO1

LO1Q5 P7550

LO1Q5 C7600

LO1

0.3500

76

1000

9.29

LO1

LO1Q5 P7600

LO1Q5 C7650

LO1

0.3300

76.5

1000

9.77

LO1

LO1Q5 P7650

LO1Q5 C7700

LO1

0.3000

77

1000

10.24

LO1

LO1Q5 P7700

LO1Q5 C7750

LO1

0.3600

77.5

1000

10.72

LO1

LO1Q5 P7750

LO1Q5 C8000

LO1

0.2800

80

1000

13.16

LO1

LO1Q5 P8000

LO1Q5 C8250

LO1

0.2400

82.5

1000

15.62

LO1

LO1Q5 P8250

LO1Q5 C8500

LO1

0.2200

85

1000

18.10

LO1

LO1Q5 P8500

LO1Q5 C8750

LO1

0.2000

87.5

1000

20.58

LO1

LO1Q5 P8750

LO1Q5 C9000

LO1

0.1800

90

1000

23.07

LO1

LO1Q5 P9000

LO1Q5 C9250

LO1

0.1000

92.5

1000

25.54

LO1

LO1Q5 P9250

LO1Q5 C9500

LO1

0.1500

95

1000

28.03

LO1

LO1Q5 P9500

LO1Q5 C9750

LO1

0.1300

97.5

1000

30.52

LO1

LO1Q5 P9750

LO1Q5 C10000

LO1

0.1200

100

1000

33.00

LO1

LO1Q5 P10000

Calls

Expiration: 04/08/2025 Days to Exp.: 22 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ML1Q5 C3250

ML1

34.54

32.5

1000

0.0100

ML1

ML1Q5 P3250

ML1Q5 C3500

ML1

32.04

35

1000

0.0100

ML1

ML1Q5 P3500

ML1Q5 C3750

ML1

29.54

37.5

1000

0.0100

ML1

ML1Q5 P3750

ML1Q5 C4000

ML1

27.04

40

1000

0.0200

ML1

ML1Q5 P4000

ML1Q5 C4250

ML1

24.54

42.5

1000

0.0200

ML1

ML1Q5 P4250

ML1Q5 C4500

ML1

22.05

45

1000

0.0300

ML1

ML1Q5 P4500

ML1Q5 C4750

ML1

19.56

47.5

1000

0.0400

ML1

ML1Q5 P4750

ML1Q5 C5000

ML1

17.08

50

1000

0.0600

ML1

ML1Q5 P5000

ML1Q5 C5250

ML1

14.60

52.5

1000

0.0900

ML1

ML1Q5 P5250

ML1Q5 C5500

ML1

12.15

55

1000

0.1300

ML1

ML1Q5 P5500

ML1Q5 C5550

ML1

11.66

55.5

1000

0.1400

ML1

ML1Q5 P5550

ML1Q5 C5600

ML1

11.17

56

1000

0.1600

ML1

ML1Q5 P5600

ML1Q5 C5650

ML1

10.69

56.5

1000

0.1700

ML1

ML1Q5 P5650

ML1Q5 C5700

ML1

10.21

57

1000

0.1900

ML1

ML1Q5 P5700

ML1Q5 C5750

ML1

9.73

57.5

1000

0.2100

ML1

ML1Q5 P5750

ML1Q5 C5800

ML1

9.26

58

1000

0.2400

ML1

ML1Q5 P5800

ML1Q5 C5850

ML1

8.79

58.5

1000

0.2700

ML1

ML1Q5 P5850

ML1Q5 C5900

ML1

8.32

59

1000

0.3000

ML1

ML1Q5 P5900

ML1Q5 C5950

ML1

7.86

59.5

1000

0.3400

ML1

ML1Q5 P5950

ML1Q5 C6000

ML1

7.40

60

1000

0.3800

ML1

ML1Q5 P6000

ML1Q5 C6050

ML1

6.96

60.5

1000

0.4300

ML1

ML1Q5 P6050

ML1Q5 C6075

ML1

6.74

60.75

1000

0.4600

ML1

ML1Q5 P6075

ML1Q5 C6100

ML1

6.52

61

1000

0.4900

ML1

ML1Q5 P6100

ML1Q5 C6125

ML1

6.30

61.25

1000

0.5300

ML1

ML1Q5 P6125

ML1Q5 C6150

ML1

6.09

61.5

1000

0.5600

ML1

ML1Q5 P6150

ML1Q5 C6175

ML1

5.88

61.75

1000

0.6000

ML1

ML1Q5 P6175

ML1Q5 C6200

ML1

5.68

62

1000

0.6500

ML1

ML1Q5 P6200

ML1Q5 C6225

ML1

5.47

62.25

1000

0.6900

ML1

ML1Q5 P6225

ML1Q5 C6250

ML1

5.27

62.5

1000

0.7400

ML1

ML1Q5 P6250

ML1Q5 C6275

ML1

5.07

62.75

1000

0.7900

ML1

ML1Q5 P6275

ML1Q5 C6300

ML1

4.870

63

1000

0.8400

ML1

ML1Q5 P6300

ML1Q5 C6325

ML1

4.680

63.25

1000

0.9000

ML1

ML1Q5 P6325

ML1Q5 C6350

ML1

4.500

63.5

1000

0.9600

ML1

ML1Q5 P6350

ML1Q5 C6375

ML1

4.310

63.75

1000

1.030

ML1

ML1Q5 P6375

ML1Q5 C6400

ML1

4.140

64

1000

1.100

ML1

ML1Q5 P6400

ML1Q5 C6425

ML1

3.960

64.25

1000

1.180

ML1

ML1Q5 P6425

ML1Q5 C6450

ML1

3.790

64.5

1000

1.260

ML1

ML1Q5 P6450

ML1Q5 C6475

ML1

3.630

64.75

1000

1.340

ML1

ML1Q5 P6475

ML1Q5 C6500

ML1

3.460

65

1000

1.430

ML1

ML1Q5 P6500

ML1Q5 C6525

ML1

3.310

65.25

1000

1.520

ML1

ML1Q5 P6525

ML1Q5 C6550

ML1

3.160

65.5

1000

1.620

ML1

ML1Q5 P6550

ML1Q5 C6575

ML1

3.010

65.75

1000

1.720

ML1

ML1Q5 P6575

ML1Q5 C6600

ML1

2.870

66

1000

1.830

ML1

ML1Q5 P6600

ML1Q5 C6625

ML1

2.740

66.25

1000

1.950

ML1

ML1Q5 P6625

ML1Q5 C6650

ML1

2.610

66.5

1000

2.070

ML1

ML1Q5 P6650

ML1Q5 C6675

ML1

2.480

66.75

1000

2.190

ML1

ML1Q5 P6675

ML1Q5 C6700

ML1

2.360

67

1000

2.320

ML1

ML1Q5 P6700

ML1Q5 C6725

ML1

2.250

67.25

1000

2.460

ML1

ML1Q5 P6725

ML1Q5 C6750

ML1

2.140

67.5

1000

2.600

ML1

ML1Q5 P6750

ML1Q5 C6775

ML1

2.030

67.75

1000

2.740

ML1

ML1Q5 P6775

ML1Q5 C6800

ML1

1.930

68

1000

2.890

ML1

ML1Q5 P6800

ML1Q5 C6825

ML1

1.840

68.25

1000

3.040

ML1

ML1Q5 P6825

ML1Q5 C6850

ML1

1.750

68.5

1000

3.200

ML1

ML1Q5 P6850

ML1Q5 C6875

ML1

1.660

68.75

1000

3.370

ML1

ML1Q5 P6875

ML1Q5 C6900

ML1

1.580

69

1000

3.530

ML1

ML1Q5 P6900

ML1Q5 C6925

ML1

1.500

69.25

1000

3.710

ML1

ML1Q5 P6925

ML1Q5 C6950

ML1

1.430

69.5

1000

3.880

ML1

ML1Q5 P6950

ML1Q5 C6975

ML1

1.360

69.75

1000

4.070

ML1

ML1Q5 P6975

ML1Q5 C7000

ML1

1.300

70

1000

4.250

ML1

ML1Q5 P7000

ML1Q5 C7025

ML1

1.230

70.25

1000

4.440

ML1

ML1Q5 P7025

ML1Q5 C7050

ML1

1.180

70.5

1000

4.630

ML1

ML1Q5 P7050

ML1Q5 C7075

ML1

1.120

70.75

1000

4.820

ML1

ML1Q5 P7075

ML1Q5 C7100

ML1

1.070

71

1000

5.02

ML1

ML1Q5 P7100

ML1Q5 C7125

ML1

1.020

71.25

1000

5.22

ML1

ML1Q5 P7125

ML1Q5 C7150

ML1

0.9700

71.5

1000

5.42

ML1

ML1Q5 P7150

ML1Q5 C7175

ML1

0.9300

71.75

1000

5.63

ML1

ML1Q5 P7175

ML1Q5 C7200

ML1

0.8900

72

1000

5.84

ML1

ML1Q5 P7200

ML1Q5 C7250

ML1

0.8100

72.5

1000

6.26

ML1

ML1Q5 P7250

ML1Q5 C7300

ML1

0.7500

73

1000

6.69

ML1

ML1Q5 P7300

ML1Q5 C7350

ML1

0.6900

73.5

1000

7.13

ML1

ML1Q5 P7350

ML1Q5 C7400

ML1

0.6400

74

1000

7.58

ML1

ML1Q5 P7400

ML1Q5 C7450

ML1

0.5900

74.5

1000

8.03

ML1

ML1Q5 P7450

ML1Q5 C7500

ML1

0.5500

75

1000

8.49

ML1

ML1Q5 P7500

ML1Q5 C7550

ML1

0.5100

75.5

1000

8.95

ML1

ML1Q5 P7550

ML1Q5 C7600

ML1

0.4800

76

1000

9.42

ML1

ML1Q5 P7600

ML1Q5 C7650

ML1

0.4500

76.5

1000

9.89

ML1

ML1Q5 P7650

ML1Q5 C7700

ML1

0.4300

77

1000

10.36

ML1

ML1Q5 P7700

ML1Q5 C7750

ML1

0.4000

77.5

1000

10.84

ML1

ML1Q5 P7750

ML1Q5 C8000

ML1

0.3200

80

1000

13.25

ML1

ML1Q5 P8000

ML1Q5 C8250

ML1

0.2700

82.5

1000

15.70

ML1

ML1Q5 P8250

ML1Q5 C8500

ML1

0.2300

85

1000

18.16

ML1

ML1Q5 P8500

ML1Q5 C8750

ML1

0.2100

87.5

1000

20.63

ML1

ML1Q5 P8750

ML1Q5 C9000

ML1

0.1900

90

1000

23.11

ML1

ML1Q5 P9000

ML1Q5 C9250

ML1

0.1700

92.5

1000

25.59

ML1

ML1Q5 P9250

ML1Q5 C9500

ML1

0.1600

95

1000

28.07

ML1

ML1Q5 P9500

ML1Q5 C9750

ML1

0.1400

97.5

1000

30.55

ML1

ML1Q5 P9750

ML1Q5 C10000

ML1

0.1300

100

1000

33.04

ML1

ML1Q5 P10000

Calls

Expiration: 05/08/2025 Days to Exp.: 23 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

NL1Q5 C3250

NL1

34.54

32.5

1000

0.0100

NL1

NL1Q5 P3250

NL1Q5 C3500

NL1

32.04

35

1000

0.0100

NL1

NL1Q5 P3500

NL1Q5 C3750

NL1

29.54

37.5

1000

0.0100

NL1

NL1Q5 P3750

NL1Q5 C4000

NL1

27.04

40

1000

0.0100

NL1

NL1Q5 P4000

NL1Q5 C4250

NL1

24.54

42.5

1000

0.0200

NL1

NL1Q5 P4250

NL1Q5 C4500

NL1

22.05

45

1000

0.0300

NL1

NL1Q5 P4500

NL1Q5 C4750

NL1

19.56

47.5

1000

0.0500

NL1

NL1Q5 P4750

NL1Q5 C5000

NL1

17.08

50

1000

0.0700

NL1

NL1Q5 P5000

NL1Q5 C5250

NL1

14.61

52.5

1000

0.0900

NL1

NL1Q5 P5250

NL1Q5 C5500

NL1

12.16

55

1000

0.1400

NL1

NL1Q5 P5500

NL1Q5 C5550

NL1

11.67

55.5

1000

0.1500

NL1

NL1Q5 P5550

NL1Q5 C5600

NL1

11.19

56

1000

0.1700

NL1

NL1Q5 P5600

NL1Q5 C5650

NL1

10.71

56.5

1000

0.1900

NL1

NL1Q5 P5650

NL1Q5 C5700

NL1

10.23

57

1000

0.2100

NL1

NL1Q5 P5700

NL1Q5 C5750

NL1

9.75

57.5

1000

0.2300

NL1

NL1Q5 P5750

NL1Q5 C5800

NL1

9.28

58

1000

0.2600

NL1

NL1Q5 P5800

NL1Q5 C5850

NL1

8.81

58.5

1000

0.2900

NL1

NL1Q5 P5850

NL1Q5 C5900

NL1

8.35

59

1000

0.3300

NL1

NL1Q5 P5900

NL1Q5 C5950

NL1

7.89

59.5

1000

0.3700

NL1

NL1Q5 P5950

NL1Q5 C6000

NL1

7.44

60

1000

0.4100

NL1

NL1Q5 P6000

NL1Q5 C6050

NL1

6.99

60.5

1000

0.4700

NL1

NL1Q5 P6050

NL1Q5 C6075

NL1

6.77

60.75

1000

0.5000

NL1

NL1Q5 P6075

NL1Q5 C6100

NL1

6.56

61

1000

0.5300

NL1

NL1Q5 P6100

NL1Q5 C6125

NL1

6.34

61.25

1000

0.5600

NL1

NL1Q5 P6125

NL1Q5 C6150

NL1

6.13

61.5

1000

0.6000

NL1

NL1Q5 P6150

NL1Q5 C6175

NL1

5.92

61.75

1000

0.6400

NL1

NL1Q5 P6175

NL1Q5 C6200

NL1

5.71

62

1000

0.6900

NL1

NL1Q5 P6200

NL1Q5 C6225

NL1

5.51

62.25

1000

0.7300

NL1

NL1Q5 P6225

NL1Q5 C6250

NL1

5.31

62.5

1000

0.7800

NL1

NL1Q5 P6250

NL1Q5 C6275

NL1

5.11

62.75

1000

0.8300

NL1

NL1Q5 P6275

NL1Q5 C6300

NL1

4.920

63

1000

0.8900

NL1

NL1Q5 P6300

NL1Q5 C6325

NL1

4.730

63.25

1000

0.9500

NL1

NL1Q5 P6325

NL1Q5 C6350

NL1

4.540

63.5

1000

1.010

NL1

NL1Q5 P6350

NL1Q5 C6375

NL1

4.360

63.75

1000

1.080

NL1

NL1Q5 P6375

NL1Q5 C6400

NL1

4.180

64

1000

1.150

NL1

NL1Q5 P6400

NL1Q5 C6425

NL1

4.010

64.25

1000

1.220

NL1

NL1Q5 P6425

NL1Q5 C6450

NL1

3.840

64.5

1000

1.300

NL1

NL1Q5 P6450

NL1Q5 C6475

NL1

3.670

64.75

1000

1.390

NL1

NL1Q5 P6475

NL1Q5 C6500

NL1

3.510

65

1000

1.480

NL1

NL1Q5 P6500

NL1Q5 C6525

NL1

3.360

65.25

1000

1.570

NL1

NL1Q5 P6525

NL1Q5 C6550

NL1

3.210

65.5

1000

1.670

NL1

NL1Q5 P6550

NL1Q5 C6575

NL1

3.070

65.75

1000

1.780

NL1

NL1Q5 P6575

NL1Q5 C6600

NL1

2.930

66

1000

1.890

NL1

NL1Q5 P6600

NL1Q5 C6625

NL1

2.790

66.25

1000

2.010

NL1

NL1Q5 P6625

NL1Q5 C6650

NL1

2.670

66.5

1000

2.130

NL1

NL1Q5 P6650

NL1Q5 C6675

NL1

2.540

66.75

1000

2.250

NL1

NL1Q5 P6675

NL1Q5 C6700

NL1

2.420

67

1000

2.380

NL1

NL1Q5 P6700

NL1Q5 C6725

NL1

2.310

67.25

1000

2.520

NL1

NL1Q5 P6725

NL1Q5 C6750

NL1

2.200

67.5

1000

2.660

NL1

NL1Q5 P6750

NL1Q5 C6775

NL1

2.090

67.75

1000

2.800

NL1

NL1Q5 P6775

NL1Q5 C6800

NL1

1.990

68

1000

2.950

NL1

NL1Q5 P6800

NL1Q5 C6825

NL1

1.900

68.25

1000

3.100

NL1

NL1Q5 P6825

NL1Q5 C6850

NL1

1.810

68.5

1000

3.260

NL1

NL1Q5 P6850

NL1Q5 C6875

NL1

1.720

68.75

1000

3.430

NL1

NL1Q5 P6875

NL1Q5 C6900

NL1

1.640

69

1000

3.600

NL1

NL1Q5 P6900

NL1Q5 C6925

NL1

1.570

69.25

1000

3.770

NL1

NL1Q5 P6925

NL1Q5 C6950

NL1

1.500

69.5

1000

3.950

NL1

NL1Q5 P6950

NL1Q5 C6975

NL1

1.430

69.75

1000

4.130

NL1

NL1Q5 P6975

NL1Q5 C7000

NL1

1.360

70

1000

4.310

NL1

NL1Q5 P7000

NL1Q5 C7025

NL1

1.290

70.25

1000

4.500

NL1

NL1Q5 P7025

NL1Q5 C7050

NL1

1.230

70.5

1000

4.680

NL1

NL1Q5 P7050

NL1Q5 C7075

NL1

1.170

70.75

1000

4.870

NL1

NL1Q5 P7075

NL1Q5 C7100

NL1

1.120

71

1000

5.07

NL1

NL1Q5 P7100

NL1Q5 C7125

NL1

1.070

71.25

1000

5.26

NL1

NL1Q5 P7125

NL1Q5 C7150

NL1

1.020

71.5

1000

5.47

NL1

NL1Q5 P7150

NL1Q5 C7175

NL1

0.9700

71.75

1000

5.67

NL1

NL1Q5 P7175

NL1Q5 C7200

NL1

0.9300

72

1000

5.88

NL1

NL1Q5 P7200

NL1Q5 C7250

NL1

0.8500

72.5

1000

6.30

NL1

NL1Q5 P7250

NL1Q5 C7300

NL1

0.7800

73

1000

6.73

NL1

NL1Q5 P7300

NL1Q5 C7350

NL1

0.7200

73.5

1000

7.17

NL1

NL1Q5 P7350

NL1Q5 C7400

NL1

0.6700

74

1000

7.61

NL1

NL1Q5 P7400

NL1Q5 C7450

NL1

0.6200

74.5

1000

8.06

NL1

NL1Q5 P7450

NL1Q5 C7500

NL1

0.5700

75

1000

8.51

NL1

NL1Q5 P7500

NL1Q5 C7550

NL1

0.5300

75.5

1000

8.98

NL1

NL1Q5 P7550

NL1Q5 C7600

NL1

0.5000

76

1000

9.44

NL1

NL1Q5 P7600

NL1Q5 C7650

NL1

0.4700

76.5

1000

9.91

NL1

NL1Q5 P7650

NL1Q5 C7700

NL1

0.4400

77

1000

10.38

NL1

NL1Q5 P7700

NL1Q5 C7750

NL1

0.4200

77.5

1000

10.86

NL1

NL1Q5 P7750

NL1Q5 C8000

NL1

0.3300

80

1000

13.26

NL1

NL1Q5 P8000

NL1Q5 C8250

NL1

0.2800

82.5

1000

15.71

NL1

NL1Q5 P8250

NL1Q5 C8500

NL1

0.2400

85

1000

18.17

NL1

NL1Q5 P8500

NL1Q5 C8750

NL1

0.2200

87.5

1000

20.64

NL1

NL1Q5 P8750

NL1Q5 C9000

NL1

0.2000

90

1000

23.12

NL1

NL1Q5 P9000

NL1Q5 C9250

NL1

0.1800

92.5

1000

25.59

NL1

NL1Q5 P9250

NL1Q5 C9500

NL1

0.1600

95

1000

28.07

NL1

NL1Q5 P9500

NL1Q5 C9750

NL1

0.1500

97.5

1000

30.56

NL1

NL1Q5 P9750

NL1Q5 C10000

NL1

0.1300

100

1000

33.04

NL1

NL1Q5 P10000

Calls

Expiration: 06/08/2025 Days to Exp.: 24 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WL1Q5 C3250

WL1

34.54

32.5

1000

0.0100

WL1

WL1Q5 P3250

WL1Q5 C3500

WL1

32.04

35

1000

0.0100

WL1

WL1Q5 P3500

WL1Q5 C3750

WL1

29.54

37.5

1000

0.0100

WL1

WL1Q5 P3750

WL1Q5 C4000

WL1

27.04

40

1000

0.0200

WL1

WL1Q5 P4000

WL1Q5 C4250

WL1

24.54

42.5

1000

0.0200

WL1

WL1Q5 P4250

WL1Q5 C4500

WL1

22.05

45

1000

0.0400

WL1

WL1Q5 P4500

WL1Q5 C4750

WL1

19.56

47.5

1000

0.0500

WL1

WL1Q5 P4750

WL1Q5 C5000

WL1

17.08

50

1000

0.0700

WL1

WL1Q5 P5000

WL1Q5 C5250

WL1

14.62

52.5

1000

0.1000

WL1

WL1Q5 P5250

WL1Q5 C5500

WL1

12.17

55

1000

0.1500

WL1

WL1Q5 P5500

WL1Q5 C5550

WL1

11.68

55.5

1000

0.1700

WL1

WL1Q5 P5550

WL1Q5 C5600

WL1

11.20

56

1000

0.1900

WL1

WL1Q5 P5600

WL1Q5 C5650

WL1

10.72

56.5

1000

0.2000

WL1

WL1Q5 P5650

WL1Q5 C5700

WL1

10.24

57

1000

0.2300

WL1

WL1Q5 P5700

WL1Q5 C5750

WL1

9.77

57.5

1000

0.2500

WL1

WL1Q5 P5750

WL1Q5 C5800

WL1

9.30

58

1000

0.2800

WL1

WL1Q5 P5800

WL1Q5 C5850

WL1

8.83

58.5

1000

0.3100

WL1

WL1Q5 P5850

WL1Q5 C5900

WL1

8.37

59

1000

0.3500

WL1

WL1Q5 P5900

WL1Q5 C5950

WL1

7.91

59.5

1000

0.3900

WL1

WL1Q5 P5950

WL1Q5 C6000

WL1

7.46

60

1000

0.4400

WL1

WL1Q5 P6000

WL1Q5 C6050

WL1

7.02

60.5

1000

0.5000

WL1

WL1Q5 P6050

WL1Q5 C6075

WL1

6.81

60.75

1000

0.5300

WL1

WL1Q5 P6075

WL1Q5 C6100

WL1

6.59

61

1000

0.5700

WL1

WL1Q5 P6100

WL1Q5 C6125

WL1

6.38

61.25

1000

0.6000

WL1

WL1Q5 P6125

WL1Q5 C6150

WL1

6.17

61.5

1000

0.6400

WL1

WL1Q5 P6150

WL1Q5 C6175

WL1

5.96

61.75

1000

0.6800

WL1

WL1Q5 P6175

WL1Q5 C6200

WL1

5.75

62

1000

0.7300

WL1

WL1Q5 P6200

WL1Q5 C6225

WL1

5.55

62.25

1000

0.7700

WL1

WL1Q5 P6225

WL1Q5 C6250

WL1

5.35

62.5

1000

0.8200

WL1

WL1Q5 P6250

WL1Q5 C6275

WL1

5.15

62.75

1000

0.8800

WL1

WL1Q5 P6275

WL1Q5 C6300

WL1

4.960

63

1000

0.9300

WL1

WL1Q5 P6300

WL1Q5 C6325

WL1

4.770

63.25

1000

0.9900

WL1

WL1Q5 P6325

WL1Q5 C6350

WL1

4.590

63.5

1000

1.060

WL1

WL1Q5 P6350

WL1Q5 C6375

WL1

4.410

63.75

1000

1.130

WL1

WL1Q5 P6375

WL1Q5 C6400

WL1

4.230

64

1000

1.200

WL1

WL1Q5 P6400

WL1Q5 C6425

WL1

4.060

64.25

1000

1.280

WL1

WL1Q5 P6425

WL1Q5 C6450

WL1

3.900

64.5

1000

1.360

WL1

WL1Q5 P6450

WL1Q5 C6475

WL1

3.730

64.75

1000

1.450

WL1

WL1Q5 P6475

WL1Q5 C6500

WL1

3.570

65

1000

1.540

WL1

WL1Q5 P6500

WL1Q5 C6525

WL1

3.420

65.25

1000

1.630

WL1

WL1Q5 P6525

WL1Q5 C6550

WL1

3.270

65.5

1000

1.730

WL1

WL1Q5 P6550

WL1Q5 C6575

WL1

3.130

65.75

1000

1.840

WL1

WL1Q5 P6575

WL1Q5 C6600

WL1

2.990

66

1000

1.950

WL1

WL1Q5 P6600

WL1Q5 C6625

WL1

2.850

66.25

1000

2.060

WL1

WL1Q5 P6625

WL1Q5 C6650

WL1

2.720

66.5

1000

2.190

WL1

WL1Q5 P6650

WL1Q5 C6675

WL1

2.600

66.75

1000

2.310

WL1

WL1Q5 P6675

WL1Q5 C6700

WL1

2.480

67

1000

2.440

WL1

WL1Q5 P6700

WL1Q5 C6725

WL1

2.370

67.25

1000

2.580

WL1

WL1Q5 P6725

WL1Q5 C6750

WL1

2.270

67.5

1000

2.720

WL1

WL1Q5 P6750

WL1Q5 C6775

WL1

2.160

67.75

1000

2.870

WL1

WL1Q5 P6775

WL1Q5 C6800

WL1

2.060

68

1000

3.020

WL1

WL1Q5 P6800

WL1Q5 C6825

WL1

1.970

68.25

1000

3.170

WL1

WL1Q5 P6825

WL1Q5 C6850

WL1

1.880

68.5

1000

3.330

WL1

WL1Q5 P6850

WL1Q5 C6875

WL1

1.790

68.75

1000

3.490

WL1

WL1Q5 P6875

WL1Q5 C6900

WL1

1.700

69

1000

3.660

WL1

WL1Q5 P6900

WL1Q5 C6925

WL1

1.620

69.25

1000

3.820

WL1

WL1Q5 P6925

WL1Q5 C6950

WL1

1.540

69.5

1000

3.990

WL1

WL1Q5 P6950

WL1Q5 C6975

WL1

1.470

69.75

1000

4.170

WL1

WL1Q5 P6975

WL1Q5 C7000

WL1

1.400

70

1000

4.350

WL1

WL1Q5 P7000

WL1Q5 C7025

WL1

1.330

70.25

1000

4.540

WL1

WL1Q5 P7025

WL1Q5 C7050

WL1

1.280

70.5

1000

4.730

WL1

WL1Q5 P7050

WL1Q5 C7075

WL1

1.220

70.75

1000

4.920

WL1

WL1Q5 P7075

WL1Q5 C7100

WL1

1.170

71

1000

5.12

WL1

WL1Q5 P7100

WL1Q5 C7125

WL1

1.120

71.25

1000

5.32

WL1

WL1Q5 P7125

WL1Q5 C7150

WL1

1.070

71.5

1000

5.52

WL1

WL1Q5 P7150

WL1Q5 C7175

WL1

1.030

71.75

1000

5.72

WL1

WL1Q5 P7175

WL1Q5 C7200

WL1

0.9800

72

1000

5.93

WL1

WL1Q5 P7200

WL1Q5 C7250

WL1

0.9000

72.5

1000

6.35

WL1

WL1Q5 P7250

WL1Q5 C7300

WL1

0.8300

73

1000

6.77

WL1

WL1Q5 P7300

WL1Q5 C7350

WL1

0.7600

73.5

1000

7.21

WL1

WL1Q5 P7350

WL1Q5 C7400

WL1

0.7000

74

1000

7.64

WL1

WL1Q5 P7400

WL1Q5 C7450

WL1

0.6500

74.5

1000

8.09

WL1

WL1Q5 P7450

WL1Q5 C7500

WL1

0.6000

75

1000

8.54

WL1

WL1Q5 P7500

WL1Q5 C7550

WL1

0.5600

75.5

1000

9.00

WL1

WL1Q5 P7550

WL1Q5 C7600

WL1

0.5200

76

1000

9.46

WL1

WL1Q5 P7600

WL1Q5 C7650

WL1

0.4900

76.5

1000

9.93

WL1

WL1Q5 P7650

WL1Q5 C7700

WL1

0.4600

77

1000

10.40

WL1

WL1Q5 P7700

WL1Q5 C7750

WL1

0.4300

77.5

1000

10.87

WL1

WL1Q5 P7750

WL1Q5 C8000

WL1

0.3400

80

1000

13.27

WL1

WL1Q5 P8000

WL1Q5 C8250

WL1

0.2800

82.5

1000

15.71

WL1

WL1Q5 P8250

WL1Q5 C8500

WL1

0.2500

85

1000

18.17

WL1

WL1Q5 P8500

WL1Q5 C8750

WL1

0.2200

87.5

1000

20.64

WL1

WL1Q5 P8750

WL1Q5 C9000

WL1

0.2000

90

1000

23.12

WL1

WL1Q5 P9000

WL1Q5 C9250

WL1

0.1800

92.5

1000

25.59

WL1

WL1Q5 P9250

WL1Q5 C9500

WL1

0.1600

95

1000

28.07

WL1

WL1Q5 P9500

WL1Q5 C9750

WL1

0.1500

97.5

1000

30.55

WL1

WL1Q5 P9750

WL1Q5 C10000

WL1

0.1300

100

1000

33.04

WL1

WL1Q5 P10000

Calls

Expiration: 07/08/2025 Days to Exp.: 25 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

XL1Q5 C3250

XL1

34.54

32.5

1000

0.0100

XL1

XL1Q5 P3250

XL1Q5 C3500

XL1

32.04

35

1000

0.0100

XL1

XL1Q5 P3500

XL1Q5 C3750

XL1

29.54

37.5

1000

0.0100

XL1

XL1Q5 P3750

XL1Q5 C4000

XL1

27.04

40

1000

0.0100

XL1

XL1Q5 P4000

XL1Q5 C4250

XL1

24.54

42.5

1000

0.0100

XL1

XL1Q5 P4250

XL1Q5 C4500

XL1

22.04

45

1000

0.0200

XL1

XL1Q5 P4500

XL1Q5 C4750

XL1

19.55

47.5

1000

0.0400

XL1

XL1Q5 P4750

XL1Q5 C5000

XL1

17.08

50

1000

0.0600

XL1

XL1Q5 P5000

XL1Q5 C5250

XL1

14.62

52.5

1000

0.1000

XL1

XL1Q5 P5250

XL1Q5 C5500

XL1

12.18

55

1000

0.1700

XL1

XL1Q5 P5500

XL1Q5 C5550

XL1

11.70

55.5

1000

0.1800

XL1

XL1Q5 P5550

XL1Q5 C5600

XL1

11.22

56

1000

0.2000

XL1

XL1Q5 P5600

XL1Q5 C5650

XL1

10.74

56.5

1000

0.2200

XL1

XL1Q5 P5650

XL1Q5 C5700

XL1

10.26

57

1000

0.2400

XL1

XL1Q5 P5700

XL1Q5 C5750

XL1

9.79

57.5

1000

0.2700

XL1

XL1Q5 P5750

XL1Q5 C5800

XL1

9.31

58

1000

0.3000

XL1

XL1Q5 P5800

XL1Q5 C5850

XL1

8.85

58.5

1000

0.3300

XL1

XL1Q5 P5850

XL1Q5 C5900

XL1

8.39

59

1000

0.3700

XL1

XL1Q5 P5900

XL1Q5 C5950

XL1

7.94

59.5

1000

0.4200

XL1

XL1Q5 P5950

XL1Q5 C6000

XL1

7.49

60

1000

0.4700

XL1

XL1Q5 P6000

XL1Q5 C6050

XL1

7.05

60.5

1000

0.5300

XL1

XL1Q5 P6050

XL1Q5 C6075

XL1

6.83

60.75

1000

0.5600

XL1

XL1Q5 P6075

XL1Q5 C6100

XL1

6.62

61

1000

0.5900

XL1

XL1Q5 P6100

XL1Q5 C6125

XL1

6.41

61.25

1000

0.6300

XL1

XL1Q5 P6125

XL1Q5 C6150

XL1

6.20

61.5

1000

0.6700

XL1

XL1Q5 P6150

XL1Q5 C6175

XL1

5.99

61.75

1000

0.7100

XL1

XL1Q5 P6175

XL1Q5 C6200

XL1

5.79

62

1000

0.7600

XL1

XL1Q5 P6200

XL1Q5 C6225

XL1

5.59

62.25

1000

0.8100

XL1

XL1Q5 P6225

XL1Q5 C6250

XL1

5.39

62.5

1000

0.8700

XL1

XL1Q5 P6250

XL1Q5 C6275

XL1

5.20

62.75

1000

0.9200

XL1

XL1Q5 P6275

XL1Q5 C6300

XL1

5.02

63

1000

0.9900

XL1

XL1Q5 P6300

XL1Q5 C6325

XL1

4.830

63.25

1000

1.050

XL1

XL1Q5 P6325

XL1Q5 C6350

XL1

4.650

63.5

1000

1.120

XL1

XL1Q5 P6350

XL1Q5 C6375

XL1

4.470

63.75

1000

1.180

XL1

XL1Q5 P6375

XL1Q5 C6400

XL1

4.290

64

1000

1.260

XL1

XL1Q5 P6400

XL1Q5 C6425

XL1

4.110

64.25

1000

1.330

XL1

XL1Q5 P6425

XL1Q5 C6450

XL1

3.940

64.5

1000

1.410

XL1

XL1Q5 P6450

XL1Q5 C6475

XL1

3.780

64.75

1000

1.500

XL1

XL1Q5 P6475

XL1Q5 C6500

XL1

3.620

65

1000

1.590

XL1

XL1Q5 P6500

XL1Q5 C6525

XL1

3.470

65.25

1000

1.680

XL1

XL1Q5 P6525

XL1Q5 C6550

XL1

3.320

65.5

1000

1.780

XL1

XL1Q5 P6550

XL1Q5 C6575

XL1

3.180

65.75

1000

1.890

XL1

XL1Q5 P6575

XL1Q5 C6600

XL1

3.040

66

1000

2.000

XL1

XL1Q5 P6600

XL1Q5 C6625

XL1

2.900

66.25

1000

2.120

XL1

XL1Q5 P6625

XL1Q5 C6650

XL1

2.770

66.5

1000

2.240

XL1

XL1Q5 P6650

XL1Q5 C6675

XL1

2.650

66.75

1000

2.360

XL1

XL1Q5 P6675

XL1Q5 C6700

XL1

2.530

67

1000

2.490

XL1

XL1Q5 P6700

XL1Q5 C6725

XL1

2.420

67.25

1000

2.630

XL1

XL1Q5 P6725

XL1Q5 C6750

XL1

2.310

67.5

1000

2.770

XL1

XL1Q5 P6750

XL1Q5 C6775

XL1

2.200

67.75

1000

2.910

XL1

XL1Q5 P6775

XL1Q5 C6800

XL1

2.100

68

1000

3.060

XL1

XL1Q5 P6800

XL1Q5 C6825

XL1

2.010

68.25

1000

3.220

XL1

XL1Q5 P6825

XL1Q5 C6850

XL1

1.920

68.5

1000

3.380

XL1

XL1Q5 P6850

XL1Q5 C6875

XL1

1.830

68.75

1000

3.540

XL1

XL1Q5 P6875

XL1Q5 C6900

XL1

1.750

69

1000

3.700

XL1

XL1Q5 P6900

XL1Q5 C6925

XL1

1.670

69.25

1000

3.870

XL1

XL1Q5 P6925

XL1Q5 C6950

XL1

1.590

69.5

1000

4.050

XL1

XL1Q5 P6950

XL1Q5 C6975

XL1

1.520

69.75

1000

4.220

XL1

XL1Q5 P6975

XL1Q5 C7000

XL1

1.450

70

1000

4.400

XL1

XL1Q5 P7000

XL1Q5 C7025

XL1

1.380

70.25

1000

4.580

XL1

XL1Q5 P7025

XL1Q5 C7050

XL1

1.320

70.5

1000

4.770

XL1

XL1Q5 P7050

XL1Q5 C7100

XL1

1.200

71

1000

5.15

XL1

XL1Q5 P7100

XL1Q5 C7150

XL1

1.100

71.5

1000

5.55

XL1

XL1Q5 P7150

XL1Q5 C7200

XL1

1.010

72

1000

5.96

XL1

XL1Q5 P7200

XL1Q5 C7250

XL1

0.9300

72.5

1000

6.38

XL1

XL1Q5 P7250

XL1Q5 C7300

XL1

0.8500

73

1000

6.80

XL1

XL1Q5 P7300

XL1Q5 C7350

XL1

0.7900

73.5

1000

7.23

XL1

XL1Q5 P7350

XL1Q5 C7400

XL1

0.7200

74

1000

7.67

XL1

XL1Q5 P7400

XL1Q5 C7450

XL1

0.6700

74.5

1000

8.11

XL1

XL1Q5 P7450

XL1Q5 C7500

XL1

0.6200

75

1000

8.56

XL1

XL1Q5 P7500

XL1Q5 C7550

XL1

0.5800

75.5

1000

9.02

XL1

XL1Q5 P7550

XL1Q5 C7750

XL1

0.4500

77.5

1000

10.89

XL1

XL1Q5 P7750

XL1Q5 C8000

XL1

0.3600

80

1000

13.29

XL1

XL1Q5 P8000

XL1Q5 C8250

XL1

0.3000

82.5

1000

15.72

XL1

XL1Q5 P8250

XL1Q5 C8500

XL1

0.2500

85

1000

18.18

XL1

XL1Q5 P8500

XL1Q5 C8750

XL1

0.2200

87.5

1000

20.64

XL1

XL1Q5 P8750

XL1Q5 C9000

XL1

0.2000

90

1000

23.11

XL1

XL1Q5 P9000

XL1Q5 C9250

XL1

0.1800

92.5

1000

25.59

XL1

XL1Q5 P9250

XL1Q5 C9500

XL1

0.1700

95

1000

28.08

XL1

XL1Q5 P9500

XL1Q5 C9750

XL1

0.1600

97.5

1000

30.57

XL1

XL1Q5 P9750

XL1Q5 C10000

XL1

0.1600

100

1000

33.06

XL1

XL1Q5 P10000

Calls

Expiration: 15/08/2025 Days to Exp.: 32 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LOU5 C250

LO

64.56

2.5

1000

0.0100

LO

LOU5 P250

LOU5 C500

LO

62.06

5

1000

0.0100

LO

LOU5 P500

LOU5 C600

LO

61.06

6

1000

0.0100

LO

LOU5 P600

LOU5 C650

LO

60.56

6.5

1000

0.0100

LO

LOU5 P650

LOU5 C700

LO

60.06

7

1000

0.0100

LO

LOU5 P700

LOU5 C750

LO

59.56

7.5

1000

0.0100

LO

LOU5 P750

LOU5 C800

LO

59.06

8

1000

0.0100

LO

LOU5 P800

LOU5 C850

LO

58.56

8.5

1000

0.0100

LO

LOU5 P850

LOU5 C900

LO

58.06

9

1000

0.0100

LO

LOU5 P900

LOU5 C950

LO

57.56

9.5

1000

0.0100

LO

LOU5 P950

LOU5 C1000

LO

57.06

10

1000

0.0100

LO

LOU5 P1000

LOU5 C1050

LO

56.56

10.5

1000

0.0100

LO

LOU5 P1050

LOU5 C1100

LO

56.06

11

1000

0.0100

LO

LOU5 P1100

LOU5 C1150

LO

55.56

11.5

1000

0.0100

LO

LOU5 P1150

LOU5 C1200

LO

55.06

12

1000

0.0100

LO

LOU5 P1200

LOU5 C1250

LO

54.56

12.5

1000

0.0100

LO

LOU5 P1250

LOU5 C1300

LO

54.06

13

1000

0.0100

LO

LOU5 P1300

LOU5 C1350

LO

53.56

13.5

1000

0.0100

LO

LOU5 P1350

LOU5 C1400

LO

53.06

14

1000

0.0100

LO

LOU5 P1400

LOU5 C1450

LO

52.56

14.5

1000

0.0100

LO

LOU5 P1450

LOU5 C1500

LO

52.06

15

1000

0.0100

LO

LOU5 P1500

LOU5 C1550

LO

51.56

15.5

1000

0.0100

LO

LOU5 P1550

LOU5 C1600

LO

51.06

16

1000

0.0100

LO

LOU5 P1600

LOU5 C1650

LO

50.56

16.5

1000

0.0100

LO

LOU5 P1650

LOU5 C1700

LO

50.06

17

1000

0.0100

LO

LOU5 P1700

LOU5 C1750

LO

49.56

17.5

1000

0.0100

LO

LOU5 P1750

LOU5 C1800

LO

49.06

18

1000

0.0100

LO

LOU5 P1800

LOU5 C1850

LO

48.56

18.5

1000

0.0100

LO

LOU5 P1850

LOU5 C1900

LO

48.06

19

1000

0.0100

LO

LOU5 P1900

LOU5 C1950

LO

47.56

19.5

1000

0.0100

LO

LOU5 P1950

LOU5 C2000

LO

47.06

20

1000

0.0100

LO

LOU5 P2000

LOU5 C2050

LO

46.56

20.5

1000

0.0100

LO

LOU5 P2050

LOU5 C2100

LO

46.06

21

1000

0.0100

LO

LOU5 P2100

LOU5 C2150

LO

45.56

21.5

1000

0.0100

LO

LOU5 P2150

LOU5 C2200

LO

45.06

22

1000

0.0100

LO

LOU5 P2200

LOU5 C2250

LO

44.56

22.5

1000

0.0100

LO

LOU5 P2250

LOU5 C2300

LO

44.06

23

1000

0.0100

LO

LOU5 P2300

LOU5 C2350

LO

43.56

23.5

1000

0.0100

LO

LOU5 P2350

LOU5 C2400

LO

43.06

24

1000

0.0100

LO

LOU5 P2400

LOU5 C2450

LO

42.56

24.5

1000

0.0100

LO

LOU5 P2450

LOU5 C2500

LO

42.06

25

1000

0.0100

LO

LOU5 P2500

LOU5 C2550

LO

41.56

25.5

1000

0.0100

LO

LOU5 P2550

LOU5 C2600

LO

41.06

26

1000

0.0100

LO

LOU5 P2600

LOU5 C2650

LO

40.56

26.5

1000

0.0100

LO

LOU5 P2650

LOU5 C2700

LO

40.06

27

1000

0.0100

LO

LOU5 P2700

LOU5 C2750

LO

39.56

27.5

1000

0.0100

LO

LOU5 P2750

LOU5 C2800

LO

39.06

28

1000

0.0100

LO

LOU5 P2800

LOU5 C2850

LO

38.56

28.5

1000

0.0100

LO

LOU5 P2850

LOU5 C2900

LO

38.06

29

1000

0.0100

LO

LOU5 P2900

LOU5 C2950

LO

37.56

29.5

1000

0.0100

LO

LOU5 P2950

LOU5 C3000

LO

37.06

30

1000

0.0100

LO

LOU5 P3000

LOU5 C3050

LO

36.56

30.5

1000

0.0100

LO

LOU5 P3050

LOU5 C3100

LO

36.06

31

1000

0.0100

LO

LOU5 P3100

LOU5 C3150

LO

35.56

31.5

1000

0.0100

LO

LOU5 P3150

LOU5 C3200

LO

35.07

32

1000

0.0100

LO

LOU5 P3200

LOU5 C3250

LO

34.57

32.5

1000

0.0100

LO

LOU5 P3250

LOU5 C3300

LO

34.07

33

1000

0.0100

LO

LOU5 P3300

LOU5 C3350

LO

33.57

33.5

1000

0.0100

LO

LOU5 P3350

LOU5 C3400

LO

33.07

34

1000

0.0100

LO

LOU5 P3400

LOU5 C3450

LO

32.57

34.5

1000

0.0100

LO

LOU5 P3450

LOU5 C3500

LO

32.07

35

1000

0.0200

LO

LOU5 P3500

LOU5 C3550

LO

31.57

35.5

1000

0.0200

LO

LOU5 P3550

LOU5 C3600

LO

31.07

36

1000

0.0200

LO

LOU5 P3600

LOU5 C3650

LO

30.58

36.5

1000

0.0200

LO

LOU5 P3650

LOU5 C3700

LO

30.08

37

1000

0.0200

LO

LOU5 P3700

LOU5 C3750

LO

29.58

37.5

1000

0.0300

LO

LOU5 P3750

LOU5 C3800

LO

29.08

38

1000

0.0300

LO

LOU5 P3800

LOU5 C3850

LO

28.59

38.5

1000

0.0300

LO

LOU5 P3850

LOU5 C3900

LO

28.09

39

1000

0.0300

LO

LOU5 P3900

LOU5 C3950

LO

27.59

39.5

1000

0.0300

LO

LOU5 P3950

LOU5 C4000

LO

27.04

40

1000

0.0400

LO

LOU5 P4000

LOU5 C4050

LO

26.60

40.5

1000

0.0400

LO

LOU5 P4050

LOU5 C4100

LO

26.05

41

1000

0.0400

LO

LOU5 P4100

LOU5 C4150

LO

25.60

41.5

1000

0.0400

LO

LOU5 P4150

LOU5 C4200

LO

25.05

42

1000

0.0500

LO

LOU5 P4200

LOU5 C4250

LO

24.60

42.5

1000

0.0500

LO

LOU5 P4250

LOU5 C4300

LO

24.05

43

1000

0.0500

LO

LOU5 P4300

LOU5 C4350

LO

23.61

43.5

1000

0.0600

LO

LOU5 P4350

LOU5 C4400

LO

23.11

44

1000

0.0600

LO

LOU5 P4400

LOU5 C4450

LO

22.62

44.5

1000

0.0600

LO

LOU5 P4450

LOU5 C4500

LO

22.07

45

1000

0.0700

LO

LOU5 P4500

LOU5 C4550

LO

21.57

45.5

1000

0.0700

LO

LOU5 P4550

LOU5 C4600

LO

21.07

46

1000

0.0700

LO

LOU5 P4600

LOU5 C4650

LO

20.63

46.5

1000

0.0800

LO

LOU5 P4650

LOU5 C4700

LO

20.14

47

1000

0.0800

LO

LOU5 P4700

LOU5 C4750

LO

19.64

47.5

1000

0.0900

LO

LOU5 P4750

LOU5 C4800

LO

19.10

48

1000

0.1000

LO

LOU5 P4800

LOU5 C4850

LO

18.60

48.5

1000

0.1000

LO

LOU5 P4850

LOU5 C4900

LO

18.15

49

1000

0.1100

LO

LOU5 P4900

LOU5 C4950

LO

17.65

49.5

1000

0.1200

LO

LOU5 P4950

LOU5 C5000

LO

17.12

50

1000

0.1200

LO

LOU5 P5000

LOU5 C5050

LO

16.63

50.5

1000

0.1300

LO

LOU5 P5050

LOU5 C5100

LO

16.13

51

1000

0.1300

LO

LOU5 P5100

LOU5 C5150

LO

15.64

51.5

1000

0.1400

LO

LOU5 P5150

LOU5 C5200

LO

15.15

52

1000

0.1500

LO

LOU5 P5200

LOU5 C5250

LO

14.67

52.5

1000

0.1600

LO

LOU5 P5250

LOU5 C5300

LO

14.18

53

1000

0.1700

LO

LOU5 P5300

LOU5 C5350

LO

13.69

53.5

1000

0.1900

LO

LOU5 P5350

LOU5 C5400

LO

13.21

54

1000

0.2000

LO

LOU5 P5400

LOU5 C5450

LO

12.72

54.5

1000

0.2200

LO

LOU5 P5450

LOU5 C5500

LO

12.24

55

1000

0.2300

LO

LOU5 P5500

LOU5 C5550

LO

11.76

55.5

1000

0.2600

LO

LOU5 P5550

LOU5 C5600

LO

11.29

56

1000

0.2800

LO

LOU5 P5600

LOU5 C5650

LO

10.82

56.5

1000

0.3100

LO

LOU5 P5650

LOU5 C5700

LO

10.35

57

1000

0.3400

LO

LOU5 P5700

LOU5 C5750

LO

9.89

57.5

1000

0.3800

LO

LOU5 P5750

LOU5 C5800

LO

9.43

58

1000

0.4200

LO

LOU5 P5800

LOU5 C5850

LO

8.98

58.5

1000

0.4600

LO

LOU5 P5850

LOU5 C5900

LO

8.53

59

1000

0.5100

LO

LOU5 P5900

LOU5 C5950

LO

8.09

59.5

1000

0.5700

LO

LOU5 P5950

LOU5 C6000

LO

7.66

60

1000

0.6400

LO

LOU5 P6000

LOU5 C6050

LO

7.23

60.5

1000

0.7200

LO

LOU5 P6050

LOU5 C6100

LO

6.81

61

1000

0.7900

LO

LOU5 P6100

LOU5 C6150

LO

6.40

61.5

1000

0.8800

LO

LOU5 P6150

LOU5 C6200

LO

6.01

62

1000

0.9800

LO

LOU5 P6200

LOU5 C6250

LO

5.62

62.5

1000

1.100

LO

LOU5 P6250

LOU5 C6300

LO

5.26

63

1000

1.230

LO

LOU5 P6300

LOU5 C6350

LO

4.900

63.5

1000

1.380

LO

LOU5 P6350

LOU5 C6400

LO

4.570

64

1000

1.540

LO

LOU5 P6400

LOU5 C6450

LO

4.240

64.5

1000

1.710

LO

LOU5 P6450

LOU5 C6500

LO

3.940

65

1000

1.900

LO

LOU5 P6500

LOU5 C6550

LO

3.640

65.5

1000

2.110

LO

LOU5 P6550

LOU5 C6600

LO

3.370

66

1000

2.330

LO

LOU5 P6600

LOU5 C6650

LO

3.110

66.5

1000

2.570

LO

LOU5 P6650

LOU5 C6700

LO

2.870

67

1000

2.830

LO

LOU5 P6700

LOU5 C6750

LO

2.640

67.5

1000

3.100

LO

LOU5 P6750

LOU5 C6800

LO

2.430

68

1000

3.390

LO

LOU5 P6800

LOU5 C6850

LO

2.240

68.5

1000

3.690

LO

LOU5 P6850

LOU5 C6900

LO

2.060

69

1000

4.010

LO

LOU5 P6900

LOU5 C6950

LO

1.890

69.5

1000

4.350

LO

LOU5 P6950

LOU5 C7000

LO

1.740

70

1000

4.690

LO

LOU5 P7000

LOU5 C7050

LO

1.610

70.5

1000

5.06

LO

LOU5 P7050

LOU5 C7100

LO

1.480

71

1000

5.43

LO

LOU5 P7100

LOU5 C7150

LO

1.370

71.5

1000

5.81

LO

LOU5 P7150

LOU5 C7200

LO

1.270

72

1000

6.21

LO

LOU5 P7200

LOU5 C7250

LO

1.170

72.5

1000

6.61

LO

LOU5 P7250

LOU5 C7300

LO

1.090

73

1000

7.03

LO

LOU5 P7300

LOU5 C7350

LO

1.010

73.5

1000

7.45

LO

LOU5 P7350

LOU5 C7400

LO

0.9400

74

1000

7.88

LO

LOU5 P7400

LOU5 C7450

LO

0.8800

74.5

1000

8.31

LO

LOU5 P7450

LOU5 C7500

LO

0.8200

75

1000

8.75

LO

LOU5 P7500

LOU5 C7550

LO

0.7700

75.5

1000

9.20

LO

LOU5 P7550

LOU5 C7600

LO

0.7200

76

1000

9.65

LO

LOU5 P7600

LOU5 C7650

LO

0.6800

76.5

1000

10.11

LO

LOU5 P7650

LOU5 C7700

LO

0.6400

77

1000

10.57

LO

LOU5 P7700

LOU5 C7750

LO

0.6000

77.5

1000

11.03

LO

LOU5 P7750

LOU5 C7800

LO

0.5700

78

1000

11.50

LO

LOU5 P7800

LOU5 C7850

LO

0.5400

78.5

1000

11.97

LO

LOU5 P7850

LOU5 C7900

LO

0.5100

79

1000

12.44

LO

LOU5 P7900

LOU5 C7950

LO

0.4900

79.5

1000

12.91

LO

LOU5 P7950

LOU5 C8000

LO

0.4700

80

1000

13.39

LO

LOU5 P8000

LOU5 C8050

LO

0.4500

80.5

1000

13.87

LO

LOU5 P8050

LOU5 C8100

LO

0.4300

81

1000

14.35

LO

LOU5 P8100

LOU5 C8150

LO

0.4100

81.5

1000

14.83

LO

LOU5 P8150

LOU5 C8200

LO

0.4000

82

1000

15.31

LO

LOU5 P8200

LOU5 C8250

LO

0.3800

82.5

1000

15.80

LO

LOU5 P8250

LOU5 C8300

LO

0.3700

83

1000

16.28

LO

LOU5 P8300

LOU5 C8350

LO

0.3600

83.5

1000

16.77

LO

LOU5 P8350

LOU5 C8400

LO

0.3400

84

1000

17.22

LO

LOU5 P8400

LOU5 C8450

LO

0.3300

84.5

1000

17.70

LO

LOU5 P8450

LOU5 C8500

LO

0.3200

85

1000

18.23

LO

LOU5 P8500

LOU5 C8550

LO

0.3100

85.5

1000

18.72

LO

LOU5 P8550

LOU5 C8600

LO

0.3100

86

1000

19.21

LO

LOU5 P8600

LOU5 C8650

LO

0.3000

86.5

1000

19.68

LO

LOU5 P8650

LOU5 C8700

LO

0.2900

87

1000

20.20

LO

LOU5 P8700

LOU5 C8750

LO

0.2800

87.5

1000

20.69

LO

LOU5 P8750

LOU5 C8800

LO

0.2800

88

1000

21.18

LO

LOU5 P8800

LOU5 C8850

LO

0.2700

88.5

1000

21.65

LO

LOU5 P8850

LOU5 C8900

LO

0.2600

89

1000

22.17

LO

LOU5 P8900

LOU5 C8950

LO

0.2600

89.5

1000

22.66

LO

LOU5 P8950

LOU5 C9000

LO

0.2500

90

1000

23.15

LO

LOU5 P9000

LOU5 C9050

LO

0.2500

90.5

1000

23.65

LO

LOU5 P9050

LOU5 C9100

LO

0.2400

91

1000

24.14

LO

LOU5 P9100

LOU5 C9150

LO

0.2400

91.5

1000

24.64

LO

LOU5 P9150

LOU5 C9200

LO

0.2300

92

1000

25.13

LO

LOU5 P9200

LOU5 C9250

LO

0.2300

92.5

1000

25.63

LO

LOU5 P9250

LOU5 C9300

LO

0.2200

93

1000

26.12

LO

LOU5 P9300

LOU5 C9350

LO

0.2200

93.5

1000

26.61

LO

LOU5 P9350

LOU5 C9400

LO

0.2200

94

1000

27.11

LO

LOU5 P9400

LOU5 C9450

LO

0.2100

94.5

1000

27.61

LO

LOU5 P9450

LOU5 C9500

LO

0.2100

95

1000

28.10

LO

LOU5 P9500

LOU5 C9550

LO

0.2000

95.5

1000

28.60

LO

LOU5 P9550

LOU5 C9600

LO

0.2000

96

1000

29.09

LO

LOU5 P9600

LOU5 C9650

LO

0.2000

96.5

1000

29.59

LO

LOU5 P9650

LOU5 C9700

LO

0.1900

97

1000

30.09

LO

LOU5 P9700

LOU5 C9750

LO

0.1900

97.5

1000

30.58

LO

LOU5 P9750

LOU5 C9800

LO

0.1900

98

1000

31.08

LO

LOU5 P9800

LOU5 C9850

LO

0.1800

98.5

1000

31.57

LO

LOU5 P9850

LOU5 C9900

LO

0.1800

99

1000

32.07

LO

LOU5 P9900

LOU5 C9950

LO

0.1800

99.5

1000

32.57

LO

LOU5 P9950

LOU5 C10000

LO

0.1800

100

1000

33.07

LO

LOU5 P10000

LOU5 C10050

LO

0.1700

100.5

1000

33.57

LO

LOU5 P10050

LOU5 C10100

LO

0.1700

101

1000

34.06

LO

LOU5 P10100

LOU5 C10150

LO

0.1700

101.5

1000

34.55

LO

LOU5 P10150

LOU5 C10200

LO

0.1700

102

1000

35.05

LO

LOU5 P10200

LOU5 C10250

LO

0.1600

102.5

1000

35.55

LO

LOU5 P10250

LOU5 C10300

LO

0.1600

103

1000

36.05

LO

LOU5 P10300

LOU5 C10350

LO

0.1600

103.5

1000

36.55

LO

LOU5 P10350

LOU5 C10400

LO

0.1600

104

1000

37.04

LO

LOU5 P10400

LOU5 C10450

LO

0.1500

104.5

1000

37.54

LO

LOU5 P10450

LOU5 C10500

LO

0.1500

105

1000

38.04

LO

LOU5 P10500

LOU5 C10550

LO

0.1500

105.5

1000

38.54

LO

LOU5 P10550

LOU5 C10600

LO

0.1500

106

1000

39.04

LO

LOU5 P10600

LOU5 C10650

LO

0.1400

106.5

1000

39.54

LO

LOU5 P10650

LOU5 C10700

LO

0.1400

107

1000

40.04

LO

LOU5 P10700

LOU5 C10750

LO

0.1400

107.5

1000

40.54

LO

LOU5 P10750

LOU5 C10800

LO

0.1400

108

1000

41.03

LO

LOU5 P10800

LOU5 C10850

LO

0.1400

108.5

1000

41.53

LO

LOU5 P10850

LOU5 C10900

LO

0.1300

109

1000

42.03

LO

LOU5 P10900

LOU5 C10950

LO

0.1300

109.5

1000

42.52

LO

LOU5 P10950

LOU5 C11000

LO

0.1300

110

1000

43.02

LO

LOU5 P11000

LOU5 C11050

LO

0.1300

110.5

1000

43.52

LO

LOU5 P11050

LOU5 C11100

LO

0.1300

111

1000

44.02

LO

LOU5 P11100

LOU5 C11150

LO

0.1200

111.5

1000

44.52

LO

LOU5 P11150

LOU5 C11200

LO

0.1200

112

1000

45.02

LO

LOU5 P11200

LOU5 C11250

LO

0.1200

112.5

1000

45.52

LO

LOU5 P11250

LOU5 C11300

LO

0.1200

113

1000

46.01

LO

LOU5 P11300

LOU5 C11350

LO

0.1200

113.5

1000

46.51

LO

LOU5 P11350

LOU5 C11400

LO

0.1100

114

1000

47.01

LO

LOU5 P11400

LOU5 C11450

LO

0.1100

114.5

1000

47.51

LO

LOU5 P11450

LOU5 C11500

LO

0.1100

115

1000

48.01

LO

LOU5 P11500

LOU5 C11550

LO

0.1100

115.5

1000

48.51

LO

LOU5 P11550

LOU5 C11600

LO

0.1100

116

1000

49.01

LO

LOU5 P11600

LOU5 C11650

LO

0.1000

116.5

1000

49.51

LO

LOU5 P11650

LOU5 C11700

LO

0.1000

117

1000

50.01

LO

LOU5 P11700

LOU5 C11750

LO

0.1000

117.5

1000

50.51

LO

LOU5 P11750

LOU5 C11800

LO

0.1000

118

1000

51.01

LO

LOU5 P11800

LOU5 C11850

LO

0.1000

118.5

1000

51.51

LO

LOU5 P11850

LOU5 C11900

LO

0.1000

119

1000

52.01

LO

LOU5 P11900

LOU5 C11950

LO

0.0900

119.5

1000

52.50

LO

LOU5 P11950

LOU5 C12000

LO

0.0900

120

1000

53.00

LO

LOU5 P12000

LOU5 C12050

LO

0.0900

120.5

1000

53.50

LO

LOU5 P12050

LOU5 C12100

LO

0.0900

121

1000

54.00

LO

LOU5 P12100

LOU5 C12150

LO

0.0900

121.5

1000

54.50

LO

LOU5 P12150

LOU5 C12200

LO

0.0900

122

1000

55.00

LO

LOU5 P12200

LOU5 C12250

LO

0.0900

122.5

1000

55.50

LO

LOU5 P12250

LOU5 C12300

LO

0.0800

123

1000

56.00

LO

LOU5 P12300

LOU5 C12350

LO

0.0800

123.5

1000

56.50

LO

LOU5 P12350

LOU5 C12400

LO

0.0800

124

1000

57.00

LO

LOU5 P12400

LOU5 C12450

LO

0.0800

124.5

1000

57.50

LO

LOU5 P12450

LOU5 C12500

LO

0.0800

125

1000

58.00

LO

LOU5 P12500

LOU5 C12550

LO

0.0800

125.5

1000

58.50

LO

LOU5 P12550

LOU5 C12600

LO

0.0800

126

1000

58.99

LO

LOU5 P12600

LOU5 C12750

LO

0.0700

127.5

1000

60.48

LO

LOU5 P12750

LOU5 C13000

LO

0.0700

130

1000

62.98

LO

LOU5 P13000

LOU5 C13250

LO

0.0600

132.5

1000

65.48

LO

LOU5 P13250

LOU5 C13500

LO

0.0600

135

1000

67.98

LO

LOU5 P13500

LOU5 C13750

LO

0.0600

137.5

1000

70.47

LO

LOU5 P13750

LOU5 C14000

LO

0.0500

140

1000

72.97

LO

LOU5 P14000

LOU5 C14250

LO

0.0500

142.5

1000

75.47

LO

LOU5 P14250

LOU5 C14500

LO

0.0500

145

1000

77.97

LO

LOU5 P14500

LOU5 C14750

LO

0.0400

147.5

1000

80.47

LO

LOU5 P14750

LOU5 C15000

LO

0.0400

150

1000

82.97

LO

LOU5 P15000

LOU5 C15250

LO

0.0400

152.5

1000

85.45

LO

LOU5 P15250

LOU5 C15500

LO

0.0400

155

1000

87.95

LO

LOU5 P15500

LOU5 C15750

LO

0.0400

157.5

1000

90.45

LO

LOU5 P15750

LOU5 C16000

LO

0.0300

160

1000

92.95

LO

LOU5 P16000

LOU5 C16250

LO

0.0300

162.5

1000

95.45

LO

LOU5 P16250

LOU5 C16500

LO

0.0300

165

1000

97.95

LO

LOU5 P16500

LOU5 C16750

LO

0.0300

167.5

1000

100.44

LO

LOU5 P16750

LOU5 C17000

LO

0.0300

170

1000

102.94

LO

LOU5 P17000

LOU5 C17250

LO

0.0300

172.5

1000

105.44

LO

LOU5 P17250

LOU5 C17500

LO

0.0200

175

1000

107.94

LO

LOU5 P17500

LOU5 C18000

LO

0.0200

180

1000

112.94

LO

LOU5 P18000

LOU5 C18500

LO

0.0200

185

1000

117.94

LO

LOU5 P18500

LOU5 C19000

LO

0.0200

190

1000

122.94

LO

LOU5 P19000

LOU5 C19500

LO

0.0200

195

1000

127.94

LO

LOU5 P19500

LOU5 C20000

LO

0.0200

200

1000

132.94

LO

LOU5 P20000

LOU5 C20500

LO

0.0100

205

1000

137.94

LO

LOU5 P20500

LOU5 C21000

LO

0.0100

210

1000

142.94

LO

LOU5 P21000

LOU5 C21500

LO

0.0100

215

1000

147.94

LO

LOU5 P21500

LOU5 C22000

LO

0.0100

220

1000

152.94

LO

LOU5 P22000

LOU5 C22500

LO

0.0100

225

1000

157.94

LO

LOU5 P22500

LOU5 C25000

LO

0.0100

250

1000

182.94

LO

LOU5 P25000

LOU5 C27500

LO

0.0100

275

1000

207.94

LO

LOU5 P27500

LOU5 C30000

LO

0.0100

300

1000

232.94

LO

LOU5 P30000

Calls

Expiration: 17/09/2025 Days to Exp.: 64 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LOV5 C250

LO

63.31

2.5

1000

0.0100

LO

LOV5 P250

LOV5 C500

LO

60.81

5

1000

0.0100

LO

LOV5 P500

LOV5 C600

LO

59.81

6

1000

0.0100

LO

LOV5 P600

LOV5 C650

LO

59.31

6.5

1000

0.0100

LO

LOV5 P650

LOV5 C700

LO

58.81

7

1000

0.0100

LO

LOV5 P700

LOV5 C750

LO

58.31

7.5

1000

0.0100

LO

LOV5 P750

LOV5 C800

LO

57.81

8

1000

0.0100

LO

LOV5 P800

LOV5 C850

LO

57.31

8.5

1000

0.0100

LO

LOV5 P850

LOV5 C900

LO

56.81

9

1000

0.0100

LO

LOV5 P900

LOV5 C950

LO

56.31

9.5

1000

0.0100

LO

LOV5 P950

LOV5 C1000

LO

55.81

10

1000

0.0100

LO

LOV5 P1000

LOV5 C1050

LO

55.31

10.5

1000

0.0100

LO

LOV5 P1050

LOV5 C1100

LO

54.81

11

1000

0.0100

LO

LOV5 P1100

LOV5 C1150

LO

54.31

11.5

1000

0.0100

LO

LOV5 P1150

LOV5 C1200

LO

53.81

12

1000

0.0100

LO

LOV5 P1200

LOV5 C1250

LO

53.31

12.5

1000

0.0100

LO

LOV5 P1250

LOV5 C1300

LO

52.81

13

1000

0.0100

LO

LOV5 P1300

LOV5 C1350

LO

52.31

13.5

1000

0.0100

LO

LOV5 P1350

LOV5 C1400

LO

51.81

14

1000

0.0100

LO

LOV5 P1400

LOV5 C1450

LO

51.31

14.5

1000

0.0100

LO

LOV5 P1450

LOV5 C1500

LO

50.81

15

1000

0.0100

LO

LOV5 P1500

LOV5 C1550

LO

50.31

15.5

1000

0.0100

LO

LOV5 P1550

LOV5 C1600

LO

49.81

16

1000

0.0100

LO

LOV5 P1600

LOV5 C1650

LO

49.31

16.5

1000

0.0100

LO

LOV5 P1650

LOV5 C1700

LO

48.81

17

1000

0.0100

LO

LOV5 P1700

LOV5 C1750

LO

48.31

17.5

1000

0.0100

LO

LOV5 P1750

LOV5 C1800

LO

47.81

18

1000

0.0100

LO

LOV5 P1800

LOV5 C1850

LO

47.31

18.5

1000

0.0100

LO

LOV5 P1850

LOV5 C1900

LO

46.81

19

1000

0.0100

LO

LOV5 P1900

LOV5 C1950

LO

46.31

19.5

1000

0.0100

LO

LOV5 P1950

LOV5 C2000

LO

45.81

20

1000

0.0100

LO

LOV5 P2000

LOV5 C2050

LO

45.31

20.5

1000

0.0100

LO

LOV5 P2050

LOV5 C2100

LO

44.81

21

1000

0.0100

LO

LOV5 P2100

LOV5 C2150

LO

44.31

21.5

1000

0.0100

LO

LOV5 P2150

LOV5 C2200

LO

43.81

22

1000

0.0100

LO

LOV5 P2200

LOV5 C2250

LO

43.31

22.5

1000

0.0100

LO

LOV5 P2250

LOV5 C2300

LO

42.81

23

1000

0.0100

LO

LOV5 P2300

LOV5 C2350

LO

42.32

23.5

1000

0.0100

LO

LOV5 P2350

LOV5 C2400

LO

41.82

24

1000

0.0100

LO

LOV5 P2400

LOV5 C2450

LO

41.32

24.5

1000

0.0100

LO

LOV5 P2450

LOV5 C2500

LO

40.83

25

1000

0.0100

LO

LOV5 P2500

LOV5 C2550

LO

40.33

25.5

1000

0.0200

LO

LOV5 P2550

LOV5 C2600

LO

39.83

26

1000

0.0200

LO

LOV5 P2600

LOV5 C2650

LO

39.33

26.5

1000

0.0200

LO

LOV5 P2650

LOV5 C2700

LO

38.83

27

1000

0.0200

LO

LOV5 P2700

LOV5 C2750

LO

38.33

27.5

1000

0.0200

LO

LOV5 P2750

LOV5 C2800

LO

37.83

28

1000

0.0300

LO

LOV5 P2800

LOV5 C2850

LO

37.33

28.5

1000

0.0300

LO

LOV5 P2850

LOV5 C2900

LO

36.84

29

1000

0.0300

LO

LOV5 P2900

LOV5 C2950

LO

36.34

29.5

1000

0.0400

LO

LOV5 P2950

LOV5 C3000

LO

35.84

30

1000

0.0400

LO

LOV5 P3000

LOV5 C3050

LO

35.35

30.5

1000

0.0400

LO

LOV5 P3050

LOV5 C3100

LO

34.85

31

1000

0.0400

LO

LOV5 P3100

LOV5 C3150

LO

34.35

31.5

1000

0.0500

LO

LOV5 P3150

LOV5 C3200

LO

33.85

32

1000

0.0500

LO

LOV5 P3200

LOV5 C3250

LO

33.36

32.5

1000

0.0500

LO

LOV5 P3250

LOV5 C3300

LO

32.86

33

1000

0.0500

LO

LOV5 P3300

LOV5 C3350

LO

32.37

33.5

1000

0.0600

LO

LOV5 P3350

LOV5 C3400

LO

31.87

34

1000

0.0600

LO

LOV5 P3400

LOV5 C3450

LO

31.37

34.5

1000

0.0700

LO

LOV5 P3450

LOV5 C3500

LO

30.77

35

1000

0.0700

LO

LOV5 P3500

LOV5 C3550

LO

30.37

35.5

1000

0.0700

LO

LOV5 P3550

LOV5 C3600

LO

29.77

36

1000

0.0800

LO

LOV5 P3600

LOV5 C3650

LO

29.38

36.5

1000

0.0800

LO

LOV5 P3650

LOV5 C3700

LO

28.89

37

1000

0.0900

LO

LOV5 P3700

LOV5 C3750

LO

28.39

37.5

1000

0.0900

LO

LOV5 P3750

LOV5 C3800

LO

27.90

38

1000

0.0900

LO

LOV5 P3800

LOV5 C3850

LO

27.40

38.5

1000

0.1000

LO

LOV5 P3850

LOV5 C3900

LO

26.90

39

1000

0.1000

LO

LOV5 P3900

LOV5 C3950

LO

26.40

39.5

1000

0.1100

LO

LOV5 P3950

LOV5 C4000

LO

25.80

40

1000

0.1200

LO

LOV5 P4000

LOV5 C4050

LO

25.42

40.5

1000

0.1200

LO

LOV5 P4050

LOV5 C4100

LO

24.93

41

1000

0.1300

LO

LOV5 P4100

LOV5 C4150

LO

24.43

41.5

1000

0.1300

LO

LOV5 P4150

LOV5 C4200

LO

23.82

42

1000

0.1400

LO

LOV5 P4200

LOV5 C4250

LO

23.44

42.5

1000

0.1500

LO

LOV5 P4250

LOV5 C4300

LO

22.95

43

1000

0.1500

LO

LOV5 P4300

LOV5 C4350

LO

22.46

43.5

1000

0.1600

LO

LOV5 P4350

LOV5 C4400

LO

21.85

44

1000

0.1700

LO

LOV5 P4400

LOV5 C4450

LO

21.47

44.5

1000

0.1800

LO

LOV5 P4450

LOV5 C4500

LO

20.87

45

1000

0.1900

LO

LOV5 P4500

LOV5 C4550

LO

20.49

45.5

1000

0.2000

LO

LOV5 P4550

LOV5 C4600

LO

20.00

46

1000

0.2100

LO

LOV5 P4600

LOV5 C4650

LO

19.51

46.5

1000

0.2200

LO

LOV5 P4650

LOV5 C4700

LO

19.02

47

1000

0.2400

LO

LOV5 P4700

LOV5 C4750

LO

18.54

47.5

1000

0.2500

LO

LOV5 P4750

LOV5 C4800

LO

18.04

48

1000

0.2700

LO

LOV5 P4800

LOV5 C4850

LO

17.56

48.5

1000

0.2800

LO

LOV5 P4850

LOV5 C4900

LO

17.07

49

1000

0.3000

LO

LOV5 P4900

LOV5 C4950

LO

16.51

49.5

1000

0.3200

LO

LOV5 P4950

LOV5 C5000

LO

16.03

50

1000

0.3400

LO

LOV5 P5000

LOV5 C5050

LO

15.56

50.5

1000

0.3700

LO

LOV5 P5050

LOV5 C5100

LO

15.09

51

1000

0.3900

LO

LOV5 P5100

LOV5 C5150

LO

14.62

51.5

1000

0.4200

LO

LOV5 P5150

LOV5 C5200

LO

14.15

52

1000

0.4500

LO

LOV5 P5200

LOV5 C5250

LO

13.68

52.5

1000

0.4800

LO

LOV5 P5250

LOV5 C5300

LO

13.22

53

1000

0.5200

LO

LOV5 P5300

LOV5 C5350

LO

12.76

53.5

1000

0.5600

LO

LOV5 P5350

LOV5 C5400

LO

12.31

54

1000

0.6000

LO

LOV5 P5400

LOV5 C5450

LO

11.90

54.5

1000

0.6500

LO

LOV5 P5450

LOV5 C5500

LO

11.41

55

1000

0.7000

LO

LOV5 P5500

LOV5 C5550

LO

10.97

55.5

1000

0.7600

LO

LOV5 P5550

LOV5 C5600

LO

10.54

56

1000

0.8300

LO

LOV5 P5600

LOV5 C5650

LO

10.11

56.5

1000

0.8900

LO

LOV5 P5650

LOV5 C5700

LO

9.69

57

1000

0.9700

LO

LOV5 P5700

LOV5 C5750

LO

9.27

57.5

1000

1.050

LO

LOV5 P5750

LOV5 C5800

LO

8.87

58

1000

1.140

LO

LOV5 P5800

LOV5 C5850

LO

8.47

58.5

1000

1.240

LO

LOV5 P5850

LOV5 C5900

LO

8.08

59

1000

1.350

LO

LOV5 P5900

LOV5 C5950

LO

7.69

59.5

1000

1.460

LO

LOV5 P5950

LOV5 C6000

LO

7.32

60

1000

1.590

LO

LOV5 P6000

LOV5 C6050

LO

6.96

60.5

1000

1.720

LO

LOV5 P6050

LOV5 C6100

LO

6.61

61

1000

1.870

LO

LOV5 P6100

LOV5 C6150

LO

6.27

61.5

1000

2.020

LO

LOV5 P6150

LOV5 C6200

LO

5.94

62

1000

2.190

LO

LOV5 P6200

LOV5 C6250

LO

5.62

62.5

1000

2.370

LO

LOV5 P6250

LOV5 C6300

LO

5.31

63

1000

2.560

LO

LOV5 P6300

LOV5 C6350

LO

5.01

63.5

1000

2.760

LO

LOV5 P6350

LOV5 C6400

LO

4.730

64

1000

2.970

LO

LOV5 P6400

LOV5 C6450

LO

4.460

64.5

1000

3.190

LO

LOV5 P6450

LOV5 C6500

LO

4.190

65

1000

3.430

LO

LOV5 P6500

LOV5 C6550

LO

3.950

65.5

1000

3.680

LO

LOV5 P6550

LOV5 C6600

LO

3.710

66

1000

3.940

LO

LOV5 P6600

LOV5 C6650

LO

3.490

66.5

1000

4.210

LO

LOV5 P6650

LOV5 C6700

LO

3.280

67

1000

4.500

LO

LOV5 P6700

LOV5 C6750

LO

3.080

67.5

1000

4.800

LO

LOV5 P6750

LOV5 C6800

LO

2.900

68

1000

5.11

LO

LOV5 P6800

LOV5 C6850

LO

2.720

68.5

1000

5.44

LO

LOV5 P6850

LOV5 C6900

LO

2.560

69

1000

5.77

LO

LOV5 P6900

LOV5 C6950

LO

2.400

69.5

1000

6.11

LO

LOV5 P6950

LOV5 C7000

LO

2.260

70

1000

6.46

LO

LOV5 P7000

LOV5 C7050

LO

2.120

70.5

1000

6.82

LO

LOV5 P7050

LOV5 C7100

LO

1.990

71

1000

7.19

LO

LOV5 P7100

LOV5 C7150

LO

1.870

71.5

1000

7.56

LO

LOV5 P7150

LOV5 C7200

LO

1.760

72

1000

7.95

LO

LOV5 P7200

LOV5 C7250

LO

1.650

72.5

1000

8.34

LO

LOV5 P7250

LOV5 C7300

LO

1.560

73

1000

8.74

LO

LOV5 P7300

LOV5 C7350

LO

1.470

73.5

1000

9.15

LO

LOV5 P7350

LOV5 C7400

LO

1.390

74

1000

9.57

LO

LOV5 P7400

LOV5 C7450

LO

1.320

74.5

1000

10.00

LO

LOV5 P7450

LOV5 C7500

LO

1.250

75

1000

10.42

LO

LOV5 P7500

LOV5 C7550

LO

1.180

75.5

1000

10.86

LO

LOV5 P7550

LOV5 C7600

LO

1.120

76

1000

11.29

LO

LOV5 P7600

LOV5 C7650

LO

1.060

76.5

1000

11.73

LO

LOV5 P7650

LOV5 C7700

LO

1.0000

77

1000

12.17

LO

LOV5 P7700

LOV5 C7750

LO

0.9500

77.5

1000

12.54

LO

LOV5 P7750

LOV5 C7800

LO

0.9000

78

1000

13.06

LO

LOV5 P7800

LOV5 C7850

LO

0.8600

78.5

1000

13.52

LO

LOV5 P7850

LOV5 C7900

LO

0.8200

79

1000

13.97

LO

LOV5 P7900

LOV5 C7950

LO

0.7800

79.5

1000

14.43

LO

LOV5 P7950

LOV5 C8000

LO

0.7500

80

1000

14.90

LO

LOV5 P8000

LOV5 C8050

LO

0.7200

80.5

1000

15.37

LO

LOV5 P8050

LOV5 C8100

LO

0.6900

81

1000

15.84

LO

LOV5 P8100

LOV5 C8150

LO

0.6600

81.5

1000

16.31

LO

LOV5 P8150

LOV5 C8200

LO

0.6400

82

1000

16.78

LO

LOV5 P8200

LOV5 C8250

LO

0.6200

82.5

1000

17.26

LO

LOV5 P8250

LOV5 C8300

LO

0.6000

83

1000

17.73

LO

LOV5 P8300

LOV5 C8350

LO

0.5800

83.5

1000

18.21

LO

LOV5 P8350

LOV5 C8400

LO

0.5600

84

1000

18.69

LO

LOV5 P8400

LOV5 C8450

LO

0.5400

84.5

1000

19.18

LO

LOV5 P8450

LOV5 C8500

LO

0.5300

85

1000

19.66

LO

LOV5 P8500

LOV5 C8550

LO

0.5100

85.5

1000

20.14

LO

LOV5 P8550

LOV5 C8600

LO

0.5000

86

1000

20.64

LO

LOV5 P8600

LOV5 C8650

LO

0.4900

86.5

1000

21.13

LO

LOV5 P8650

LOV5 C8700

LO

0.4700

87

1000

21.60

LO

LOV5 P8700

LOV5 C8750

LO

0.4600

87.5

1000

22.10

LO

LOV5 P8750

LOV5 C8800

LO

0.4500

88

1000

22.59

LO

LOV5 P8800

LOV5 C8850

LO

0.4400

88.5

1000

23.06

LO

LOV5 P8850

LOV5 C8900

LO

0.4300

89

1000

23.55

LO

LOV5 P8900

LOV5 C8950

LO

0.4200

89.5

1000

24.04

LO

LOV5 P8950

LOV5 C9000

LO

0.4100

90

1000

24.52

LO

LOV5 P9000

LOV5 C9050

LO

0.4000

90.5

1000

25.04

LO

LOV5 P9050

LOV5 C9100

LO

0.3900

91

1000

25.50

LO

LOV5 P9100

LOV5 C9150

LO

0.3800

91.5

1000

26.03

LO

LOV5 P9150

LOV5 C9200

LO

0.3700

92

1000

26.51

LO

LOV5 P9200

LOV5 C9250

LO

0.3700

92.5

1000

27.01

LO

LOV5 P9250

LOV5 C9300

LO

0.3600

93

1000

27.50

LO

LOV5 P9300

LOV5 C9350

LO

0.3500

93.5

1000

28.00

LO

LOV5 P9350

LOV5 C9400

LO

0.3400

94

1000

28.45

LO

LOV5 P9400

LOV5 C9450

LO

0.3400

94.5

1000

28.94

LO

LOV5 P9450

LOV5 C9500

LO

0.3300

95

1000

29.43

LO

LOV5 P9500

LOV5 C9550

LO

0.3300

95.5

1000

29.93

LO

LOV5 P9550

LOV5 C9600

LO

0.3200

96

1000

30.42

LO

LOV5 P9600

LOV5 C9650

LO

0.3100

96.5

1000

30.96

LO

LOV5 P9650

LOV5 C9700

LO

0.3100

97

1000

31.46

LO

LOV5 P9700

LOV5 C9750

LO

0.3100

97.5

1000

31.90

LO

LOV5 P9750

LOV5 C9800

LO

0.3000

98

1000

32.44

LO

LOV5 P9800

LOV5 C9850

LO

0.3000

98.5

1000

32.89

LO

LOV5 P9850

LOV5 C9900

LO

0.2900

99

1000

33.39

LO

LOV5 P9900

LOV5 C9950

LO

0.2900

99.5

1000

33.93

LO

LOV5 P9950

LOV5 C10000

LO

0.2800

100

1000

34.38

LO

LOV5 P10000

LOV5 C10050

LO

0.2800

100.5

1000

34.93

LO

LOV5 P10050

LOV5 C10100

LO

0.2800

101

1000

35.42

LO

LOV5 P10100

LOV5 C10150

LO

0.2700

101.5

1000

35.92

LO

LOV5 P10150

LOV5 C10200

LO

0.2700

102

1000

36.36

LO

LOV5 P10200

LOV5 C10250

LO

0.2700

102.5

1000

36.90

LO

LOV5 P10250

LOV5 C10300

LO

0.2600

103

1000

37.35

LO

LOV5 P10300

LOV5 C10350

LO

0.2600

103.5

1000

37.90

LO

LOV5 P10350

LOV5 C10400

LO

0.2600

104

1000

38.34

LO

LOV5 P10400

LOV5 C10450

LO

0.2500

104.5

1000

38.89

LO

LOV5 P10450

LOV5 C10500

LO

0.2500

105

1000

39.33

LO

LOV5 P10500

LOV5 C10550

LO

0.2500

105.5

1000

39.89

LO

LOV5 P10550

LOV5 C10600

LO

0.2400

106

1000

40.39

LO

LOV5 P10600

LOV5 C10650

LO

0.2400

106.5

1000

40.88

LO

LOV5 P10650

LOV5 C10700

LO

0.2400

107

1000

41.37

LO

LOV5 P10700

LOV5 C10750

LO

0.2300

107.5

1000

41.87

LO

LOV5 P10750

LOV5 C10800

LO

0.2300

108

1000

42.37

LO

LOV5 P10800

LOV5 C10850

LO

0.2300

108.5

1000

42.87

LO

LOV5 P10850

LOV5 C10900

LO

0.2200

109

1000

43.36

LO

LOV5 P10900

LOV5 C10950

LO

0.2200

109.5

1000

43.86

LO

LOV5 P10950

LOV5 C11000

LO

0.2200

110

1000

44.36

LO

LOV5 P11000

LOV5 C11050

LO

0.2100

110.5

1000

44.86

LO

LOV5 P11050

LOV5 C11100

LO

0.2100

111

1000

45.36

LO

LOV5 P11100

LOV5 C11150

LO

0.2100

111.5

1000

45.85

LO

LOV5 P11150

LOV5 C11200

LO

0.2000

112

1000

46.35

LO

LOV5 P11200

LOV5 C11250

LO

0.2000

112.5

1000

46.85

LO

LOV5 P11250

LOV5 C11300

LO

0.2000

113

1000

47.35

LO

LOV5 P11300

LOV5 C11350

LO

0.2000

113.5

1000

47.85

LO

LOV5 P11350

LOV5 C11400

LO

0.1900

114

1000

48.33

LO

LOV5 P11400

LOV5 C11450

LO

0.1900

114.5

1000

48.83

LO

LOV5 P11450

LOV5 C11500

LO

0.1900

115

1000

49.33

LO

LOV5 P11500

LOV5 C11550

LO

0.1900

115.5

1000

49.83

LO

LOV5 P11550

LOV5 C11600

LO

0.1800

116

1000

50.33

LO

LOV5 P11600

LOV5 C11650

LO

0.1800

116.5

1000

50.83

LO

LOV5 P11650

LOV5 C11700

LO

0.1800

117

1000

51.33

LO

LOV5 P11700

LOV5 C11750

LO

0.1700

117.5

1000

51.82

LO

LOV5 P11750

LOV5 C11800

LO

0.1700

118

1000

52.32

LO

LOV5 P11800

LOV5 C11850

LO

0.1700

118.5

1000

52.82

LO

LOV5 P11850

LOV5 C11900

LO

0.1700

119

1000

53.32

LO

LOV5 P11900

LOV5 C11950

LO

0.1700

119.5

1000

53.82

LO

LOV5 P11950

LOV5 C12000

LO

0.1600

120

1000

54.32

LO

LOV5 P12000

LOV5 C12050

LO

0.1600

120.5

1000

54.82

LO

LOV5 P12050

LOV5 C12100

LO

0.1600

121

1000

55.32

LO

LOV5 P12100

LOV5 C12150

LO

0.1600

121.5

1000

55.82

LO

LOV5 P12150

LOV5 C12200

LO

0.1500

122

1000

56.32

LO

LOV5 P12200

LOV5 C12250

LO

0.1500

122.5

1000

56.81

LO

LOV5 P12250

LOV5 C12300

LO

0.1200

123

1000

57.31

LO

LOV5 P12300

LOV5 C12350

LO

0.1500

123.5

1000

57.81

LO

LOV5 P12350

LOV5 C12400

LO

0.1400

124

1000

58.31

LO

LOV5 P12400

LOV5 C12450

LO

0.1200

124.5

1000

58.81

LO

LOV5 P12450

LOV5 C12500

LO

0.1400

125

1000

59.31

LO

LOV5 P12500

LOV5 C12550

LO

0.1100

125.5

1000

59.80

LO

LOV5 P12550

LOV5 C12750

LO

0.1300

127.5

1000

61.79

LO

LOV5 P12750

LOV5 C13000

LO

0.1200

130

1000

64.29

LO

LOV5 P13000

LOV5 C13250

LO

0.1100

132.5

1000

66.78

LO

LOV5 P13250

LOV5 C13500

LO

0.1100

135

1000

69.28

LO

LOV5 P13500

LOV5 C13750

LO

0.1000

137.5

1000

71.77

LO

LOV5 P13750

LOV5 C14000

LO

0.0900

140

1000

74.27

LO

LOV5 P14000

LOV5 C14250

LO

0.0900

142.5

1000

76.75

LO

LOV5 P14250

LOV5 C14500

LO

0.0900

145

1000

79.25

LO

LOV5 P14500

LOV5 C14750

LO

0.0800

147.5

1000

81.75

LO

LOV5 P14750

LOV5 C15000

LO

0.0800

150

1000

84.24

LO

LOV5 P15000

LOV5 C15250

LO

0.0700

152.5

1000

86.74

LO

LOV5 P15250

LOV5 C15500

LO

0.0700

155

1000

89.24

LO

LOV5 P15500

LOV5 C15750

LO

0.0700

157.5

1000

91.74

LO

LOV5 P15750

LOV5 C16000

LO

0.0700

160

1000

94.24

LO

LOV5 P16000

LOV5 C16250

LO

0.0600

162.5

1000

96.74

LO

LOV5 P16250

LOV5 C16500

LO

0.0600

165

1000

99.23

LO

LOV5 P16500

LOV5 C16750

LO

0.0600

167.5

1000

101.73

LO

LOV5 P16750

LOV5 C17000

LO

0.0600

170

1000

104.23

LO

LOV5 P17000

LOV5 C17250

LO

0.0500

172.5

1000

106.73

LO

LOV5 P17250

LOV5 C17500

LO

0.0500

175

1000

109.23

LO

LOV5 P17500

LOV5 C18000

LO

0.0500

180

1000

114.23

LO

LOV5 P18000

LOV5 C18500

LO

0.0400

185

1000

119.22

LO

LOV5 P18500

LOV5 C19000

LO

0.0400

190

1000

124.22

LO

LOV5 P19000

LOV5 C19500

LO

0.0400

195

1000

129.22

LO

LOV5 P19500

LOV5 C20000

LO

0.0400

200

1000

134.21

LO

LOV5 P20000

LOV5 C20500

LO

0.0300

205

1000

139.21

LO

LOV5 P20500

LOV5 C21000

LO

0.0300

210

1000

144.21

LO

LOV5 P21000

LOV5 C21500

LO

0.0300

215

1000

149.21

LO

LOV5 P21500

LOV5 C22000

LO

0.0300

220

1000

154.20

LO

LOV5 P22000

LOV5 C22500

LO

0.0200

225

1000

159.20

LO

LOV5 P22500

Calls

Expiration: 16/10/2025 Days to Exp.: 92 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LOX5 C250

LO

62.44

2.5

1000

0.0100

LO

LOX5 P250

LOX5 C500

LO

59.94

5

1000

0.0100

LO

LOX5 P500

LOX5 C600

LO

58.94

6

1000

0.0100

LO

LOX5 P600

LOX5 C650

LO

58.44

6.5

1000

0.0100

LO

LOX5 P650

LOX5 C700

LO

57.94

7

1000

0.0100

LO

LOX5 P700

LOX5 C750

LO

57.44

7.5

1000

0.0100

LO

LOX5 P750

LOX5 C800

LO

56.94

8

1000

0.0100

LO

LOX5 P800

LOX5 C850

LO

56.44

8.5

1000

0.0100

LO

LOX5 P850

LOX5 C900

LO

55.94

9

1000

0.0100

LO

LOX5 P900

LOX5 C950

LO

55.44

9.5

1000

0.0100

LO

LOX5 P950

LOX5 C1000

LO

54.94

10

1000

0.0100

LO

LOX5 P1000

LOX5 C1050

LO

54.44

10.5

1000

0.0100

LO

LOX5 P1050

LOX5 C1100

LO

53.94

11

1000

0.0100

LO

LOX5 P1100

LOX5 C1150

LO

53.44

11.5

1000

0.0100

LO

LOX5 P1150

LOX5 C1200

LO

52.94

12

1000

0.0100

LO

LOX5 P1200

LOX5 C1250

LO

52.44

12.5

1000

0.0100

LO

LOX5 P1250

LOX5 C1300

LO

51.94

13

1000

0.0100

LO

LOX5 P1300

LOX5 C1350

LO

51.44

13.5

1000

0.0100

LO

LOX5 P1350

LOX5 C1400

LO

50.94

14

1000

0.0100

LO

LOX5 P1400

LOX5 C1450

LO

50.44

14.5

1000

0.0100

LO

LOX5 P1450

LOX5 C1500

LO

49.95

15

1000

0.0100

LO

LOX5 P1500

LOX5 C1550

LO

49.45

15.5

1000

0.0100

LO

LOX5 P1550

LOX5 C1600

LO

48.95

16

1000

0.0100

LO

LOX5 P1600

LOX5 C1650

LO

48.45

16.5

1000

0.0100

LO

LOX5 P1650

LOX5 C1700

LO

47.95

17

1000

0.0100

LO

LOX5 P1700

LOX5 C1750

LO

47.45

17.5

1000

0.0100

LO

LOX5 P1750

LOX5 C1800

LO

46.95

18

1000

0.0100

LO

LOX5 P1800

LOX5 C1850

LO

46.46

18.5

1000

0.0200

LO

LOX5 P1850

LOX5 C1900

LO

45.96

19

1000

0.0200

LO

LOX5 P1900

LOX5 C1950

LO

45.46

19.5

1000

0.0200

LO

LOX5 P1950

LOX5 C2000

LO

44.96

20

1000

0.0200

LO

LOX5 P2000

LOX5 C2050

LO

44.46

20.5

1000

0.0200

LO

LOX5 P2050

LOX5 C2100

LO

43.96

21

1000

0.0200

LO

LOX5 P2100

LOX5 C2150

LO

43.47

21.5

1000

0.0300

LO

LOX5 P2150

LOX5 C2200

LO

42.97

22

1000

0.0300

LO

LOX5 P2200

LOX5 C2250

LO

42.47

22.5

1000

0.0300

LO

LOX5 P2250

LOX5 C2300

LO

41.97

23

1000

0.0300

LO

LOX5 P2300

LOX5 C2350

LO

41.47

23.5

1000

0.0300

LO

LOX5 P2350

LOX5 C2400

LO

40.97

24

1000

0.0400

LO

LOX5 P2400

LOX5 C2450

LO

40.47

24.5

1000

0.0300

LO

LOX5 P2450

LOX5 C2500

LO

39.97

25

1000

0.0400

LO

LOX5 P2500

LOX5 C2550

LO

39.47

25.5

1000

0.0400

LO

LOX5 P2550

LOX5 C2600

LO

38.97

26

1000

0.0400

LO

LOX5 P2600

LOX5 C2650

LO

38.48

26.5

1000

0.0500

LO

LOX5 P2650

LOX5 C2700

LO

37.98

27

1000

0.0500

LO

LOX5 P2700

LOX5 C2750

LO

37.48

27.5

1000

0.0600

LO

LOX5 P2750

LOX5 C2800

LO

36.99

28

1000

0.0600

LO

LOX5 P2800

LOX5 C2850

LO

36.49

28.5

1000

0.0600

LO

LOX5 P2850

LOX5 C2900

LO

35.99

29

1000

0.0500

LO

LOX5 P2900

LOX5 C2950

LO

35.50

29.5

1000

0.0600

LO

LOX5 P2950

LOX5 C3000

LO

35.00

30

1000

0.0800

LO

LOX5 P3000

LOX5 C3050

LO

34.51

30.5

1000

0.0800

LO

LOX5 P3050

LOX5 C3100

LO

34.01

31

1000

0.0800

LO

LOX5 P3100

LOX5 C3150

LO

33.51

31.5

1000

0.0900

LO

LOX5 P3150

LOX5 C3200

LO

33.02

32

1000

0.0900

LO

LOX5 P3200

LOX5 C3250

LO

32.52

32.5

1000

0.1000

LO

LOX5 P3250

LOX5 C3300

LO

32.03

33

1000

0.1000

LO

LOX5 P3300

LOX5 C3350

LO

31.54

33.5

1000

0.1100

LO

LOX5 P3350

LOX5 C3400

LO

31.04

34

1000

0.1200

LO

LOX5 P3400

LOX5 C3450

LO

30.55

34.5

1000

0.1200

LO

LOX5 P3450

LOX5 C3500

LO

30.06

35

1000

0.1300

LO

LOX5 P3500

LOX5 C3550

LO

29.56

35.5

1000

0.1300

LO

LOX5 P3550

LOX5 C3600

LO

29.06

36

1000

0.1400

LO

LOX5 P3600

LOX5 C3650

LO

28.57

36.5

1000

0.1500

LO

LOX5 P3650

LOX5 C3700

LO

28.08

37

1000

0.1600

LO

LOX5 P3700

LOX5 C3750

LO

27.59

37.5

1000

0.1600

LO

LOX5 P3750

LOX5 C3800

LO

27.10

38

1000

0.1700

LO

LOX5 P3800

LOX5 C3850

LO

26.60

38.5

1000

0.1800

LO

LOX5 P3850

LOX5 C3900

LO

26.11

39

1000

0.1900

LO

LOX5 P3900

LOX5 C3950

LO

25.62

39.5

1000

0.2000

LO

LOX5 P3950

LOX5 C4000

LO

25.13

40

1000

0.2100

LO

LOX5 P4000

LOX5 C4050

LO

24.49

40.5

1000

0.2200

LO

LOX5 P4050

LOX5 C4100

LO

24.00

41

1000

0.2300

LO

LOX5 P4100

LOX5 C4150

LO

23.51

41.5

1000

0.2400

LO

LOX5 P4150

LOX5 C4200

LO

23.02

42

1000

0.2500

LO

LOX5 P4200

LOX5 C4250

LO

22.67

42.5

1000

0.2700

LO

LOX5 P4250

LOX5 C4300

LO

22.19

43

1000

0.2800

LO

LOX5 P4300

LOX5 C4350

LO

21.57

43.5

1000

0.2900

LO

LOX5 P4350

LOX5 C4400

LO

21.22

44

1000

0.3100

LO

LOX5 P4400

LOX5 C4450

LO

20.74

44.5

1000

0.3300

LO

LOX5 P4450

LOX5 C4500

LO

20.12

45

1000

0.3400

LO

LOX5 P4500

LOX5 C4550

LO

19.64

45.5

1000

0.3600

LO

LOX5 P4550

LOX5 C4600

LO

19.29

46

1000

0.3800

LO

LOX5 P4600

LOX5 C4650

LO

18.81

46.5

1000

0.4100

LO

LOX5 P4650

LOX5 C4700

LO

18.33

47

1000

0.4300

LO

LOX5 P4700

LOX5 C4750

LO

17.86

47.5

1000

0.4500

LO

LOX5 P4750

LOX5 C4800

LO

17.38

48

1000

0.4800

LO

LOX5 P4800

LOX5 C4850

LO

16.91

48.5

1000

0.5100

LO

LOX5 P4850

LOX5 C4900

LO

16.33

49

1000

0.5400

LO

LOX5 P4900

LOX5 C4950

LO

15.87

49.5

1000

0.5800

LO

LOX5 P4950

LOX5 C5000

LO

15.51

50

1000

0.6200

LO

LOX5 P5000

LOX5 C5050

LO

14.95

50.5

1000

0.6600

LO

LOX5 P5050

LOX5 C5100

LO

14.50

51

1000

0.7000

LO

LOX5 P5100

LOX5 C5150

LO

14.05

51.5

1000

0.7500

LO

LOX5 P5150

LOX5 C5200

LO

13.61

52

1000

0.8000

LO

LOX5 P5200

LOX5 C5250

LO

13.16

52.5

1000

0.8600

LO

LOX5 P5250

LOX5 C5300

LO

12.73

53

1000

0.9200

LO

LOX5 P5300

LOX5 C5350

LO

12.30

53.5

1000

0.9900

LO

LOX5 P5350

LOX5 C5400

LO

11.87

54

1000

1.060

LO

LOX5 P5400

LOX5 C5450

LO

11.45

54.5

1000

1.130

LO

LOX5 P5450

LOX5 C5500

LO

11.03

55

1000

1.210

LO

LOX5 P5500

LOX5 C5550

LO

10.63

55.5

1000

1.300

LO

LOX5 P5550

LOX5 C5600

LO

10.22

56

1000

1.400

LO

LOX5 P5600

LOX5 C5650

LO

9.83

56.5

1000

1.500

LO

LOX5 P5650

LOX5 C5700

LO

9.44

57

1000

1.610

LO

LOX5 P5700

LOX5 C5750

LO

9.06

57.5

1000

1.720

LO

LOX5 P5750

LOX5 C5800

LO

8.68

58

1000

1.840

LO

LOX5 P5800

LOX5 C5850

LO

8.32

58.5

1000

1.970

LO

LOX5 P5850

LOX5 C5900

LO

7.96

59

1000

2.110

LO

LOX5 P5900

LOX5 C5950

LO

7.61

59.5

1000

2.260

LO

LOX5 P5950

LOX5 C6000

LO

7.27

60

1000

2.420

LO

LOX5 P6000

LOX5 C6050

LO

6.94

60.5

1000

2.580

LO

LOX5 P6050

LOX5 C6100

LO

6.62

61

1000

2.760

LO

LOX5 P6100

LOX5 C6150

LO

6.31

61.5

1000

2.940

LO

LOX5 P6150

LOX5 C6200

LO

6.01

62

1000

3.140

LO

LOX5 P6200

LOX5 C6250

LO

5.72

62.5

1000

3.340

LO

LOX5 P6250

LOX5 C6300

LO

5.44

63

1000

3.550

LO

LOX5 P6300

LOX5 C6350

LO

5.17

63.5

1000

3.780

LO

LOX5 P6350

LOX5 C6400

LO

4.910

64

1000

4.010

LO

LOX5 P6400

LOX5 C6450

LO

4.660

64.5

1000

4.260

LO

LOX5 P6450

LOX5 C6500

LO

4.420

65

1000

4.510

LO

LOX5 P6500

LOX5 C6550

LO

4.180

65.5

1000

4.780

LO

LOX5 P6550

LOX5 C6600

LO

3.960

66

1000

5.05

LO

LOX5 P6600

LOX5 C6650

LO

3.750

66.5

1000

5.34

LO

LOX5 P6650

LOX5 C6700

LO

3.550

67

1000

5.64

LO

LOX5 P6700

LOX5 C6750

LO

3.360

67.5

1000

5.94

LO

LOX5 P6750

LOX5 C6800

LO

3.180

68

1000

6.26

LO

LOX5 P6800

LOX5 C6850

LO

3.010

68.5

1000

6.58

LO

LOX5 P6850

LOX5 C6900

LO

2.850

69

1000

6.91

LO

LOX5 P6900

LOX5 C6950

LO

2.690

69.5

1000

7.25

LO

LOX5 P6950

LOX5 C7000

LO

2.550

70

1000

7.60

LO

LOX5 P7000

LOX5 C7050

LO

2.410

70.5

1000

7.96

LO

LOX5 P7050

LOX5 C7100

LO

2.280

71

1000

8.33

LO

LOX5 P7100

LOX5 C7150

LO

2.160

71.5

1000

8.70

LO

LOX5 P7150

LOX5 C7200

LO

2.040

72

1000

9.08

LO

LOX5 P7200

LOX5 C7250

LO

1.940

72.5

1000

9.47

LO

LOX5 P7250

LOX5 C7300

LO

1.830

73

1000

9.87

LO

LOX5 P7300

LOX5 C7350

LO

1.740

73.5

1000

10.27

LO

LOX5 P7350

LOX5 C7400

LO

1.650

74

1000

10.67

LO

LOX5 P7400

LOX5 C7450

LO

1.570

74.5

1000

11.09

LO

LOX5 P7450

LOX5 C7500

LO

1.490

75

1000

11.50

LO

LOX5 P7500

LOX5 C7550

LO

1.410

75.5

1000

11.93

LO

LOX5 P7550

LOX5 C7600

LO

1.350

76

1000

12.36

LO

LOX5 P7600

LOX5 C7650

LO

1.280

76.5

1000

12.79

LO

LOX5 P7650

LOX5 C7700

LO

1.220

77

1000

13.23

LO

LOX5 P7700

LOX5 C7750

LO

1.170

77.5

1000

13.67

LO

LOX5 P7750

LOX5 C7800

LO

1.120

78

1000

14.11

LO

LOX5 P7800

LOX5 C7850

LO

1.070

78.5

1000

14.53

LO

LOX5 P7850

LOX5 C7900

LO

1.020

79

1000

15.01

LO

LOX5 P7900

LOX5 C7950

LO

0.9800

79.5

1000

15.45

LO

LOX5 P7950

LOX5 C8000

LO

0.9400

80

1000

15.92

LO

LOX5 P8000

LOX5 C8050

LO

0.9000

80.5

1000

16.37

LO

LOX5 P8050

LOX5 C8100

LO

0.8700

81

1000

16.85

LO

LOX5 P8100

LOX5 C8150

LO

0.8400

81.5

1000

17.32

LO

LOX5 P8150

LOX5 C8200

LO

0.8100

82

1000

17.79

LO

LOX5 P8200

LOX5 C8250

LO

0.7800

82.5

1000

18.27

LO

LOX5 P8250

LOX5 C8300

LO

0.7500

83

1000

18.74

LO

LOX5 P8300

LOX5 C8350

LO

0.7300

83.5

1000

19.21

LO

LOX5 P8350

LOX5 C8400

LO

0.7100

84

1000

19.70

LO

LOX5 P8400

LOX5 C8450

LO

0.6900

84.5

1000

20.17

LO

LOX5 P8450

LOX5 C8500

LO

0.6700

85

1000

20.62

LO

LOX5 P8500

LOX5 C8550

LO

0.6500

85.5

1000

21.15

LO

LOX5 P8550

LOX5 C8600

LO

0.6300

86

1000

21.63

LO

LOX5 P8600

LOX5 C8650

LO

0.6100

86.5

1000

22.11

LO

LOX5 P8650

LOX5 C8700

LO

0.6000

87

1000

22.59

LO

LOX5 P8700

LOX5 C8750

LO

0.5800

87.5

1000

23.08

LO

LOX5 P8750

LOX5 C8800

LO

0.5700

88

1000

23.57

LO

LOX5 P8800

LOX5 C8850

LO

0.5500

88.5

1000

24.05

LO

LOX5 P8850

LOX5 C8900

LO

0.5400

89

1000

24.55

LO

LOX5 P8900

LOX5 C8950

LO

0.5300

89.5

1000

25.04

LO

LOX5 P8950

LOX5 C9000

LO

0.5100

90

1000

25.53

LO

LOX5 P9000

LOX5 C9050

LO

0.5000

90.5

1000

26.01

LO

LOX5 P9050

LOX5 C9100

LO

0.4900

91

1000

26.51

LO

LOX5 P9100

LOX5 C9150

LO

0.4800

91.5

1000

27.00

LO

LOX5 P9150

LOX5 C9200

LO

0.4700

92

1000

27.49

LO

LOX5 P9200

LOX5 C9250

LO

0.4600

92.5

1000

27.99

LO

LOX5 P9250

LOX5 C9300

LO

0.4500

93

1000

28.47

LO

LOX5 P9300

LOX5 C9350

LO

0.4400

93.5

1000

28.96

LO

LOX5 P9350

LOX5 C9400

LO

0.4400

94

1000

29.46

LO

LOX5 P9400

LOX5 C9450

LO

0.4300

94.5

1000

29.85

LO

LOX5 P9450

LOX5 C9500

LO

0.4200

95

1000

30.34

LO

LOX5 P9500

LOX5 C9550

LO

0.4100

95.5

1000

30.83

LO

LOX5 P9550

LOX5 C9600

LO

0.4100

96

1000

31.43

LO

LOX5 P9600

LOX5 C9650

LO

0.4000

96.5

1000

31.82

LO

LOX5 P9650

LOX5 C9700

LO

0.3900

97

1000

32.31

LO

LOX5 P9700

LOX5 C9750

LO

0.3900

97.5

1000

32.92

LO

LOX5 P9750

LOX5 C9800

LO

0.3800

98

1000

33.41

LO

LOX5 P9800

LOX5 C9850

LO

0.3700

98.5

1000

33.79

LO

LOX5 P9850

LOX5 C9900

LO

0.3700

99

1000

34.39

LO

LOX5 P9900

LOX5 C9950

LO

0.3600

99.5

1000

34.89

LO

LOX5 P9950

LOX5 C10000

LO

0.3600

100

1000

35.27

LO

LOX5 P10000

LOX5 C10050

LO

0.3500

100.5

1000

35.88

LO

LOX5 P10050

LOX5 C10100

LO

0.3500

101

1000

36.26

LO

LOX5 P10100

LOX5 C10150

LO

0.3400

101.5

1000

36.87

LO

LOX5 P10150

LOX5 C10200

LO

0.3400

102

1000

37.37

LO

LOX5 P10200

LOX5 C10250

LO

0.3400

102.5

1000

37.87

LO

LOX5 P10250

LOX5 C10300

LO

0.3300

103

1000

38.35

LO

LOX5 P10300

LOX5 C10350

LO

0.3300

103.5

1000

38.85

LO

LOX5 P10350

LOX5 C10400

LO

0.3200

104

1000

39.35

LO

LOX5 P10400

LOX5 C10450

LO

0.3200

104.5

1000

39.84

LO

LOX5 P10450

LOX5 C10500

LO

0.3200

105

1000

40.34

LO

LOX5 P10500

LOX5 C10550

LO

0.3100

105.5

1000

40.83

LO

LOX5 P10550

LOX5 C10600

LO

0.3100

106

1000

41.33

LO

LOX5 P10600

LOX5 C10650

LO

0.3000

106.5

1000

41.83

LO

LOX5 P10650

LOX5 C10700

LO

0.3000

107

1000

42.31

LO

LOX5 P10700

LOX5 C10750

LO

0.3000

107.5

1000

42.81

LO

LOX5 P10750

LOX5 C10800

LO

0.2900

108

1000

43.31

LO

LOX5 P10800

LOX5 C10850

LO

0.2900

108.5

1000

43.81

LO

LOX5 P10850

LOX5 C10900

LO

0.2900

109

1000

44.30

LO

LOX5 P10900

LOX5 C10950

LO

0.2800

109.5

1000

44.80

LO

LOX5 P10950

LOX5 C11000

LO

0.2800

110

1000

45.17

LO

LOX5 P11000

LOX5 C11050

LO

0.2800

110.5

1000

45.79

LO

LOX5 P11050

LOX5 C11100

LO

0.2700

111

1000

46.29

LO

LOX5 P11100

LOX5 C11150

LO

0.2700

111.5

1000

46.79

LO

LOX5 P11150

LOX5 C11200

LO

0.2700

112

1000

47.29

LO

LOX5 P11200

LOX5 C11250

LO

0.2600

112.5

1000

47.79

LO

LOX5 P11250

LOX5 C11300

LO

0.2600

113

1000

48.27

LO

LOX5 P11300

LOX5 C11350

LO

0.2600

113.5

1000

48.77

LO

LOX5 P11350

LOX5 C11400

LO

0.2100

114

1000

49.27

LO

LOX5 P11400

LOX5 C11450

LO

0.2500

114.5

1000

49.77

LO

LOX5 P11450

LOX5 C11500

LO

0.2500

115

1000

50.27

LO

LOX5 P11500

LOX5 C11550

LO

0.2400

115.5

1000

50.77

LO

LOX5 P11550

LOX5 C11600

LO

0.2400

116

1000

51.26

LO

LOX5 P11600

LOX5 C11650

LO

0.2400

116.5

1000

51.76

LO

LOX5 P11650

LOX5 C11700

LO

0.2300

117

1000

52.26

LO

LOX5 P11700

LOX5 C11750

LO

0.2300

117.5

1000

52.76

LO

LOX5 P11750

LOX5 C11800

LO

0.2300

118

1000

53.26

LO

LOX5 P11800

LOX5 C11850

LO

0.2200

118.5

1000

53.75

LO

LOX5 P11850

LOX5 C11900

LO

0.2200

119

1000

54.25

LO

LOX5 P11900

LOX5 C11950

LO

0.2200

119.5

1000

54.75

LO

LOX5 P11950

LOX5 C12000

LO

0.2200

120

1000

55.25

LO

LOX5 P12000

LOX5 C12050

LO

0.2100

120.5

1000

55.75

LO

LOX5 P12050

LOX5 C12100

LO

0.2100

121

1000

56.24

LO

LOX5 P12100

LOX5 C12150

LO

0.2100

121.5

1000

56.74

LO

LOX5 P12150

LOX5 C12200

LO

0.2100

122

1000

57.24

LO

LOX5 P12200

LOX5 C12250

LO

0.2100

122.5

1000

57.74

LO

LOX5 P12250

LOX5 C12300

LO

0.2000

123

1000

58.23

LO

LOX5 P12300

LOX5 C12350

LO

0.2000

123.5

1000

58.73

LO

LOX5 P12350

LOX5 C12400

LO

0.1700

124

1000

59.23

LO

LOX5 P12400

LOX5 C12450

LO

0.2000

124.5

1000

59.72

LO

LOX5 P12450

LOX5 C12500

LO

0.2000

125

1000

60.22

LO

LOX5 P12500

LOX5 C12750

LO

0.1900

127.5

1000

62.71

LO

LOX5 P12750

LOX5 C13000

LO

0.1800

130

1000

65.20

LO

LOX5 P13000

LOX5 C13250

LO

0.1700

132.5

1000

67.70

LO

LOX5 P13250

LOX5 C13500

LO

0.1600

135

1000

70.18

LO

LOX5 P13500

LOX5 C13750

LO

0.1200

137.5

1000

72.68

LO

LOX5 P13750

LOX5 C14000

LO

0.1400

140

1000

75.17

LO

LOX5 P14000

LOX5 C14250

LO

0.1400

142.5

1000

77.67

LO

LOX5 P14250

LOX5 C14500

LO

0.1300

145

1000

80.16

LO

LOX5 P14500

LOX5 C14750

LO

0.1200

147.5

1000

82.66

LO

LOX5 P14750

LOX5 C15000

LO

0.1200

150

1000

85.16

LO

LOX5 P15000

LOX5 C15250

LO

0.1100

152.5

1000

87.65

LO

LOX5 P15250

LOX5 C15500

LO

0.1000

155

1000

90.15

LO

LOX5 P15500

LOX5 C15750

LO

0.1000

157.5

1000

92.65

LO

LOX5 P15750

LOX5 C16000

LO

0.0900

160

1000

95.13

LO

LOX5 P16000

LOX5 C16250

LO

0.0900

162.5

1000

97.63

LO

LOX5 P16250

LOX5 C16500

LO

0.0900

165

1000

100.13

LO

LOX5 P16500

LOX5 C16750

LO

0.0700

167.5

1000

102.63

LO

LOX5 P16750

LOX5 C17000

LO

0.0800

170

1000

105.12

LO

LOX5 P17000

LOX5 C17250

LO

0.0700

172.5

1000

107.62

LO

LOX5 P17250

LOX5 C17500

LO

0.0700

175

1000

110.12

LO

LOX5 P17500

LOX5 C18000

LO

0.0700

180

1000

115.11

LO

LOX5 P18000

LOX5 C18500

LO

0.0600

185

1000

120.11

LO

LOX5 P18500

LOX5 C19000

LO

0.0600

190

1000

125.11

LO

LOX5 P19000

LOX5 C19500

LO

0.0500

195

1000

130.10

LO

LOX5 P19500

LOX5 C20000

LO

0.0500

200

1000

135.10

LO

LOX5 P20000

LOX5 C20500

LO

0.0500

205

1000

140.10

LO

LOX5 P20500

LOX5 C21000

LO

0.0400

210

1000

145.10

LO

LOX5 P21000

LOX5 C21500

LO

0.0400

215

1000

150.08

LO

LOX5 P21500

LOX5 C22000

LO

0.0200

220

1000

155.08

LO

LOX5 P22000

LOX5 C22500

LO

0.0300

225

1000

160.08

LO

LOX5 P22500

Calls

Expiration: 17/11/2025 Days to Exp.: 123 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LOZ5 C50

LO

63.84

0.5

1000

0.0100

LO

LOZ5 P50

LOZ5 C100

LO

63.34

1

1000

0.0100

LO

LOZ5 P100

LOZ5 C150

LO

62.84

1.5

1000

0.0100

LO

LOZ5 P150

LOZ5 C200

LO

62.34

2

1000

0.0100

LO

LOZ5 P200

LOZ5 C250

LO

61.84

2.5

1000

0.0100

LO

LOZ5 P250

LOZ5 C300

LO

61.34

3

1000

0.0100

LO

LOZ5 P300

LOZ5 C350

LO

60.84

3.5

1000

0.0100

LO

LOZ5 P350

LOZ5 C400

LO

60.34

4

1000

0.0100

LO

LOZ5 P400

LOZ5 C450

LO

59.84

4.5

1000

0.0100

LO

LOZ5 P450

LOZ5 C500

LO

59.34

5

1000

0.0100

LO

LOZ5 P500

LOZ5 C550

LO

58.84

5.5

1000

0.0100

LO

LOZ5 P550

LOZ5 C600

LO

58.34

6

1000

0.0100

LO

LOZ5 P600

LOZ5 C650

LO

57.84

6.5

1000

0.0100

LO

LOZ5 P650

LOZ5 C700

LO

57.34

7

1000

0.0100

LO

LOZ5 P700

LOZ5 C750

LO

56.84

7.5

1000

0.0100

LO

LOZ5 P750

LOZ5 C800

LO

56.34

8

1000

0.0100

LO

LOZ5 P800

LOZ5 C850

LO

55.84

8.5

1000

0.0100

LO

LOZ5 P850

LOZ5 C900

LO

55.34

9

1000

0.0100

LO

LOZ5 P900

LOZ5 C950

LO

54.84

9.5

1000

0.0100

LO

LOZ5 P950

LOZ5 C1000

LO

54.34

10

1000

0.0100

LO

LOZ5 P1000

LOZ5 C1050

LO

53.84

10.5

1000

0.0100

LO

LOZ5 P1050

LOZ5 C1100

LO

53.34

11

1000

0.0100

LO

LOZ5 P1100

LOZ5 C1150

LO

52.84

11.5

1000

0.0100

LO

LOZ5 P1150

LOZ5 C1200

LO

52.34

12

1000

0.0100

LO

LOZ5 P1200

LOZ5 C1250

LO

51.84

12.5

1000

0.0100

LO

LOZ5 P1250

LOZ5 C1300

LO

51.34

13

1000

0.0100

LO

LOZ5 P1300

LOZ5 C1350

LO

50.84

13.5

1000

0.0100

LO

LOZ5 P1350

LOZ5 C1400

LO

50.34

14

1000

0.0100

LO

LOZ5 P1400

LOZ5 C1450

LO

49.84

14.5

1000

0.0100

LO

LOZ5 P1450

LOZ5 C1500

LO

49.35

15

1000

0.0100

LO

LOZ5 P1500

LOZ5 C1550

LO

48.85

15.5

1000

0.0100

LO

LOZ5 P1550

LOZ5 C1600

LO

48.35

16

1000

0.0100

LO

LOZ5 P1600

LOZ5 C1650

LO

47.86

16.5

1000

0.0200

LO

LOZ5 P1650

LOZ5 C1700

LO

47.36

17

1000

0.0200

LO

LOZ5 P1700

LOZ5 C1750

LO

46.86

17.5

1000

0.0200

LO

LOZ5 P1750

LOZ5 C1800

LO

46.36

18

1000

0.0200

LO

LOZ5 P1800

LOZ5 C1850

LO

45.87

18.5

1000

0.0200

LO

LOZ5 P1850

LOZ5 C1900

LO

45.37

19

1000

0.0300

LO

LOZ5 P1900

LOZ5 C1950

LO

44.87

19.5

1000

0.0300

LO

LOZ5 P1950

LOZ5 C2000

LO

44.37

20

1000

0.0300

LO

LOZ5 P2000

LOZ5 C2050

LO

43.87

20.5

1000

0.0300

LO

LOZ5 P2050

LOZ5 C2100

LO

43.37

21

1000

0.0300

LO

LOZ5 P2100

LOZ5 C2150

LO

42.87

21.5

1000

0.0400

LO

LOZ5 P2150

LOZ5 C2200

LO

42.37

22

1000

0.0400

LO

LOZ5 P2200

LOZ5 C2250

LO

41.88

22.5

1000

0.0400

LO

LOZ5 P2250

LOZ5 C2300

LO

41.38

23

1000

0.0500

LO

LOZ5 P2300

LOZ5 C2350

LO

40.88

23.5

1000

0.0500

LO

LOZ5 P2350

LOZ5 C2400

LO

40.39

24

1000

0.0500

LO

LOZ5 P2400

LOZ5 C2450

LO

39.89

24.5

1000

0.0600

LO

LOZ5 P2450

LOZ5 C2500

LO

39.40

25

1000

0.0600

LO

LOZ5 P2500

LOZ5 C2550

LO

38.90

25.5

1000

0.0700

LO

LOZ5 P2550

LOZ5 C2600

LO

38.40

26

1000

0.0700

LO

LOZ5 P2600

LOZ5 C2650

LO

37.91

26.5

1000

0.0700

LO

LOZ5 P2650

LOZ5 C2700

LO

37.41

27

1000

0.0800

LO

LOZ5 P2700

LOZ5 C2750

LO

36.92

27.5

1000

0.0800

LO

LOZ5 P2750

LOZ5 C2800

LO

36.42

28

1000

0.0900

LO

LOZ5 P2800

LOZ5 C2850

LO

35.93

28.5

1000

0.0900

LO

LOZ5 P2850

LOZ5 C2900

LO

35.43

29

1000

0.1000

LO

LOZ5 P2900

LOZ5 C2950

LO

34.93

29.5

1000

0.1100

LO

LOZ5 P2950

LOZ5 C3000

LO

34.44

30

1000

0.1100

LO

LOZ5 P3000

LOZ5 C3050

LO

33.94

30.5

1000

0.1200

LO

LOZ5 P3050

LOZ5 C3100

LO

33.45

31

1000

0.1200

LO

LOZ5 P3100

LOZ5 C3150

LO

32.96

31.5

1000

0.1300

LO

LOZ5 P3150

LOZ5 C3200

LO

32.46

32

1000

0.1400

LO

LOZ5 P3200

LOZ5 C3250

LO

31.97

32.5

1000

0.1400

LO

LOZ5 P3250

LOZ5 C3300

LO

31.48

33

1000

0.1500

LO

LOZ5 P3300

LOZ5 C3350

LO

30.98

33.5

1000

0.1600

LO

LOZ5 P3350

LOZ5 C3400

LO

30.49

34

1000

0.1700

LO

LOZ5 P3400

LOZ5 C3450

LO

30.00

34.5

1000

0.1800

LO

LOZ5 P3450

LOZ5 C3500

LO

29.51

35

1000

0.1900

LO

LOZ5 P3500

LOZ5 C3550

LO

29.02

35.5

1000

0.2000

LO

LOZ5 P3550

LOZ5 C3600

LO

28.53

36

1000

0.2100

LO

LOZ5 P3600

LOZ5 C3650

LO

28.03

36.5

1000

0.2200

LO

LOZ5 P3650

LOZ5 C3700

LO

27.54

37

1000

0.2300

LO

LOZ5 P3700

LOZ5 C3750

LO

27.06

37.5

1000

0.2400

LO

LOZ5 P3750

LOZ5 C3800

LO

26.57

38

1000

0.2500

LO

LOZ5 P3800

LOZ5 C3850

LO

26.08

38.5

1000

0.2700

LO

LOZ5 P3850

LOZ5 C3900

LO

25.43

39

1000

0.2800

LO

LOZ5 P3900

LOZ5 C3950

LO

25.11

39.5

1000

0.2900

LO

LOZ5 P3950

LOZ5 C4000

LO

24.46

40

1000

0.3100

LO

LOZ5 P4000

LOZ5 C4050

LO

24.13

40.5

1000

0.3300

LO

LOZ5 P4050

LOZ5 C4100

LO

23.49

41

1000

0.3400

LO

LOZ5 P4100

LOZ5 C4150

LO

23.17

41.5

1000

0.3600

LO

LOZ5 P4150

LOZ5 C4200

LO

22.68

42

1000

0.3800

LO

LOZ5 P4200

LOZ5 C4250

LO

22.05

42.5

1000

0.4000

LO

LOZ5 P4250

LOZ5 C4300

LO

21.57

43

1000

0.4200

LO

LOZ5 P4300

LOZ5 C4350

LO

21.25

43.5

1000

0.4500

LO

LOZ5 P4350

LOZ5 C4400

LO

20.77

44

1000

0.4700

LO

LOZ5 P4400

LOZ5 C4450

LO

20.29

44.5

1000

0.5000

LO

LOZ5 P4450

LOZ5 C4500

LO

19.68

45

1000

0.5300

LO

LOZ5 P4500

LOZ5 C4550

LO

19.35

45.5

1000

0.5600

LO

LOZ5 P4550

LOZ5 C4600

LO

18.88

46

1000

0.5900

LO

LOZ5 P4600

LOZ5 C4650

LO

18.41

46.5

1000

0.6200

LO

LOZ5 P4650

LOZ5 C4700

LO

17.82

47

1000

0.6600

LO

LOZ5 P4700

LOZ5 C4750

LO

17.36

47.5

1000

0.7000

LO

LOZ5 P4750

LOZ5 C4800

LO

16.91

48

1000

0.7400

LO

LOZ5 P4800

LOZ5 C4850

LO

16.57

48.5

1000

0.7900

LO

LOZ5 P4850

LOZ5 C4900

LO

16.11

49

1000

0.8300

LO

LOZ5 P4900

LOZ5 C4950

LO

15.56

49.5

1000

0.8900

LO

LOZ5 P4950

LOZ5 C5000

LO

15.12

50

1000

0.9400

LO

LOZ5 P5000

LOZ5 C5050

LO

14.68

50.5

1000

1.0000

LO

LOZ5 P5050

LOZ5 C5100

LO

14.25

51

1000

1.060

LO

LOZ5 P5100

LOZ5 C5150

LO

13.82

51.5

1000

1.130

LO

LOZ5 P5150

LOZ5 C5200

LO

13.40

52

1000

1.200

LO

LOZ5 P5200

LOZ5 C5250

LO

12.98

52.5

1000

1.280

LO

LOZ5 P5250

LOZ5 C5300

LO

12.56

53

1000

1.360

LO

LOZ5 P5300

LOZ5 C5350

LO

12.15

53.5

1000

1.450

LO

LOZ5 P5350

LOZ5 C5400

LO

11.75

54

1000

1.540

LO

LOZ5 P5400

LOZ5 C5450

LO

11.35

54.5

1000

1.640

LO

LOZ5 P5450

LOZ5 C5500

LO

10.96

55

1000

1.740

LO

LOZ5 P5500

LOZ5 C5550

LO

10.58

55.5

1000

1.850

LO

LOZ5 P5550

LOZ5 C5600

LO

10.20

56

1000

1.970

LO

LOZ5 P5600

LOZ5 C5650

LO

9.82

56.5

1000

2.090

LO

LOZ5 P5650

LOZ5 C5700

LO

9.46

57

1000

2.220

LO

LOZ5 P5700

LOZ5 C5750

LO

9.10

57.5

1000

2.350

LO

LOZ5 P5750

LOZ5 C5800

LO

8.75

58

1000

2.490

LO

LOZ5 P5800

LOZ5 C5850

LO

8.40

58.5

1000

2.640

LO

LOZ5 P5850

LOZ5 C5900

LO

8.06

59

1000

2.800

LO

LOZ5 P5900

LOZ5 C5950

LO

7.73

59.5

1000

2.970

LO

LOZ5 P5950

LOZ5 C6000

LO

7.41

60

1000

3.140

LO

LOZ5 P6000

LOZ5 C6050

LO

7.10

60.5

1000

3.320

LO

LOZ5 P6050

LOZ5 C6100

LO

6.80

61

1000

3.510

LO

LOZ5 P6100

LOZ5 C6150

LO

6.50

61.5

1000

3.710

LO

LOZ5 P6150

LOZ5 C6200

LO

6.21

62

1000

3.920

LO

LOZ5 P6200

LOZ5 C6250

LO

5.93

62.5

1000

4.130

LO

LOZ5 P6250

LOZ5 C6300

LO

5.66

63

1000

4.360

LO

LOZ5 P6300

LOZ5 C6350

LO

5.40

63.5

1000

4.590

LO

LOZ5 P6350

LOZ5 C6400

LO

5.15

64

1000

4.830

LO

LOZ5 P6400

LOZ5 C6450

LO

4.910

64.5

1000

5.08

LO

LOZ5 P6450

LOZ5 C6500

LO

4.670

65

1000

5.34

LO

LOZ5 P6500

LOZ5 C6550

LO

4.440

65.5

1000

5.61

LO

LOZ5 P6550

LOZ5 C6600

LO

4.230

66

1000

5.89

LO

LOZ5 P6600

LOZ5 C6650

LO

4.020

66.5

1000

6.17

LO

LOZ5 P6650

LOZ5 C6700

LO

3.820

67

1000

6.47

LO

LOZ5 P6700

LOZ5 C6750

LO

3.630

67.5

1000

6.77

LO

LOZ5 P6750

LOZ5 C6800

LO

3.450

68

1000

7.08

LO

LOZ5 P6800

LOZ5 C6850

LO

3.270

68.5

1000

7.40

LO

LOZ5 P6850

LOZ5 C6900

LO

3.110

69

1000

7.73

LO

LOZ5 P6900

LOZ5 C6950

LO

2.950

69.5

1000

8.07

LO

LOZ5 P6950

LOZ5 C7000

LO

2.800

70

1000

8.42

LO

LOZ5 P7000

LOZ5 C7050

LO

2.660

70.5

1000

8.77

LO

LOZ5 P7050

LOZ5 C7100

LO

2.520

71

1000

9.13

LO

LOZ5 P7100

LOZ5 C7150

LO

2.390

71.5

1000

9.50

LO

LOZ5 P7150

LOZ5 C7200

LO

2.270

72

1000

9.87

LO

LOZ5 P7200

LOZ5 C7250

LO

2.160

72.5

1000

10.25

LO

LOZ5 P7250

LOZ5 C7300

LO

2.060

73

1000

10.64

LO

LOZ5 P7300

LOZ5 C7350

LO

1.960

73.5

1000

11.04

LO

LOZ5 P7350

LOZ5 C7400

LO

1.860

74

1000

11.44

LO

LOZ5 P7400

LOZ5 C7450

LO

1.770

74.5

1000

11.84

LO

LOZ5 P7450

LOZ5 C7500

LO

1.690

75

1000

12.26

LO

LOZ5 P7500

LOZ5 C7550

LO

1.610

75.5

1000

12.67

LO

LOZ5 P7550

LOZ5 C7600

LO

1.540

76

1000

13.10

LO

LOZ5 P7600

LOZ5 C7650

LO

1.470

76.5

1000

13.52

LO

LOZ5 P7650

LOZ5 C7700

LO

1.400

77

1000

13.95

LO

LOZ5 P7700

LOZ5 C7750

LO

1.340

77.5

1000

14.39

LO

LOZ5 P7750

LOZ5 C7800

LO

1.290

78

1000

14.83

LO

LOZ5 P7800

LOZ5 C7850

LO

1.230

78.5

1000

15.27

LO

LOZ5 P7850

LOZ5 C7900

LO

1.180

79

1000

15.73

LO

LOZ5 P7900

LOZ5 C7950

LO

1.130

79.5

1000

16.17

LO

LOZ5 P7950

LOZ5 C8000

LO

1.090

80

1000

16.62

LO

LOZ5 P8000

LOZ5 C8050

LO

1.050

80.5

1000

17.07

LO

LOZ5 P8050

LOZ5 C8100

LO

1.010

81

1000

17.53

LO

LOZ5 P8100

LOZ5 C8150

LO

0.9700

81.5

1000

17.99

LO

LOZ5 P8150

LOZ5 C8200

LO

0.9400

82

1000

18.45

LO

LOZ5 P8200

LOZ5 C8250

LO

0.9000

82.5

1000

18.91

LO

LOZ5 P8250

LOZ5 C8300

LO

0.8700

83

1000

19.46

LO

LOZ5 P8300

LOZ5 C8350

LO

0.8500

83.5

1000

19.93

LO

LOZ5 P8350

LOZ5 C8400

LO

0.8200

84

1000

20.32

LO

LOZ5 P8400

LOZ5 C8450

LO

0.7900

84.5

1000

20.88

LO

LOZ5 P8450

LOZ5 C8500

LO

0.7700

85

1000

21.26

LO

LOZ5 P8500

LOZ5 C8550

LO

0.7500

85.5

1000

21.74

LO

LOZ5 P8550

LOZ5 C8600

LO

0.7200

86

1000

22.33

LO

LOZ5 P8600

LOZ5 C8650

LO

0.7000

86.5

1000

22.80

LO

LOZ5 P8650

LOZ5 C8700

LO

0.6800

87

1000

23.17

LO

LOZ5 P8700

LOZ5 C8750

LO

0.6700

87.5

1000

23.78

LO

LOZ5 P8750

LOZ5 C8800

LO

0.6500

88

1000

24.27

LO

LOZ5 P8800

LOZ5 C8850

LO

0.6300

88.5

1000

24.74

LO

LOZ5 P8850

LOZ5 C8900

LO

0.6200

89

1000

25.09

LO

LOZ5 P8900

LOZ5 C8950

LO

0.6000

89.5

1000

25.72

LO

LOZ5 P8950

LOZ5 C9000

LO

0.5900

90

1000

26.06

LO

LOZ5 P9000

LOZ5 C9050

LO

0.5800

90.5

1000

26.55

LO

LOZ5 P9050

LOZ5 C9100

LO

0.5700

91

1000

27.19

LO

LOZ5 P9100

LOZ5 C9150

LO

0.5500

91.5

1000

27.52

LO

LOZ5 P9150

LOZ5 C9200

LO

0.5400

92

1000

28.00

LO

LOZ5 P9200

LOZ5 C9250

LO

0.5300

92.5

1000

28.49

LO

LOZ5 P9250

LOZ5 C9300

LO

0.5200

93

1000

28.98

LO

LOZ5 P9300

LOZ5 C9350

LO

0.5100

93.5

1000

29.64

LO

LOZ5 P9350

LOZ5 C9400

LO

0.5000

94

1000

30.12

LO

LOZ5 P9400

LOZ5 C9450

LO

0.4900

94.5

1000

30.45

LO

LOZ5 P9450

LOZ5 C9500

LO

0.4900

95

1000

30.94

LO

LOZ5 P9500

LOZ5 C9550

LO

0.4800

95.5

1000

31.60

LO

LOZ5 P9550

LOZ5 C9600

LO

0.4700

96

1000

32.10

LO

LOZ5 P9600

LOZ5 C9650

LO

0.4600

96.5

1000

32.59

LO

LOZ5 P9650

LOZ5 C9700

LO

0.4500

97

1000

32.90

LO

LOZ5 P9700

LOZ5 C9750

LO

0.4500

97.5

1000

33.39

LO

LOZ5 P9750

LOZ5 C9800

LO

0.4400

98

1000

33.88

LO

LOZ5 P9800

LOZ5 C9850

LO

0.4300

98.5

1000

34.37

LO

LOZ5 P9850

LOZ5 C9900

LO

0.4300

99

1000

34.87

LO

LOZ5 P9900

LOZ5 C9950

LO

0.4200

99.5

1000

35.36

LO

LOZ5 P9950

LOZ5 C10000

LO

0.4100

100

1000

35.85

LO

LOZ5 P10000

LOZ5 C10050

LO

0.4100

100.5

1000

36.53

LO

LOZ5 P10050

LOZ5 C10100

LO

0.4000

101

1000

36.84

LO

LOZ5 P10100

LOZ5 C10150

LO

0.3700

101.5

1000

37.53

LO

LOZ5 P10150

LOZ5 C10200

LO

0.3900

102

1000

38.02

LO

LOZ5 P10200

LOZ5 C10250

LO

0.3900

102.5

1000

38.51

LO

LOZ5 P10250

LOZ5 C10300

LO

0.3800

103

1000

39.01

LO

LOZ5 P10300

LOZ5 C10350

LO

0.3800

103.5

1000

39.51

LO

LOZ5 P10350

LOZ5 C10400

LO

0.3700

104

1000

40.00

LO

LOZ5 P10400

LOZ5 C10450

LO

0.3700

104.5

1000

40.49

LO

LOZ5 P10450

LOZ5 C10500

LO

0.3600

105

1000

40.99

LO

LOZ5 P10500

LOZ5 C10550

LO

0.3600

105.5

1000

41.48

LO

LOZ5 P10550

LOZ5 C10600

LO

0.3500

106

1000

41.98

LO

LOZ5 P10600

LOZ5 C10650

LO

0.3500

106.5

1000

42.48

LO

LOZ5 P10650

LOZ5 C10700

LO

0.3400

107

1000

42.97

LO

LOZ5 P10700

LOZ5 C10750

LO

0.3400

107.5

1000

43.47

LO

LOZ5 P10750

LOZ5 C10800

LO

0.3300

108

1000

43.97

LO

LOZ5 P10800

LOZ5 C10850

LO

0.3300

108.5

1000

44.46

LO

LOZ5 P10850

LOZ5 C10900

LO

0.3300

109

1000

44.96

LO

LOZ5 P10900

LOZ5 C10950

LO

0.3200

109.5

1000

45.46

LO

LOZ5 P10950

LOZ5 C11000

LO

0.3200

110

1000

45.96

LO

LOZ5 P11000

LOZ5 C11050

LO

0.3200

110.5

1000

46.44

LO

LOZ5 P11050

LOZ5 C11100

LO

0.3100

111

1000

46.94

LO

LOZ5 P11100

LOZ5 C11150

LO

0.3100

111.5

1000

47.44

LO

LOZ5 P11150

LOZ5 C11200

LO

0.3100

112

1000

47.93

LO

LOZ5 P11200

LOZ5 C11250

LO

0.3000

112.5

1000

48.43

LO

LOZ5 P11250

LOZ5 C11300

LO

0.3000

113

1000

48.93

LO

LOZ5 P11300

LOZ5 C11350

LO

0.3000

113.5

1000

49.43

LO

LOZ5 P11350

LOZ5 C11400

LO

0.2900

114

1000

49.92

LO

LOZ5 P11400

LOZ5 C11450

LO

0.2900

114.5

1000

50.42

LO

LOZ5 P11450

LOZ5 C11500

LO

0.2900

115

1000

50.92

LO

LOZ5 P11500

LOZ5 C11550

LO

0.2800

115.5

1000

51.42

LO

LOZ5 P11550

LOZ5 C11600

LO

0.2800

116

1000

51.91

LO

LOZ5 P11600

LOZ5 C11650

LO

0.2800

116.5

1000

52.41

LO

LOZ5 P11650

LOZ5 C11700

LO

0.2800

117

1000

52.91

LO

LOZ5 P11700

LOZ5 C11750

LO

0.2700

117.5

1000

53.41

LO

LOZ5 P11750

LOZ5 C11800

LO

0.2700

118

1000

53.89

LO

LOZ5 P11800

LOZ5 C11850

LO

0.2700

118.5

1000

54.39

LO

LOZ5 P11850

LOZ5 C11900

LO

0.2700

119

1000

54.89

LO

LOZ5 P11900

LOZ5 C11950

LO

0.2600

119.5

1000

55.39

LO

LOZ5 P11950

LOZ5 C12000

LO

0.2600

120

1000

55.89

LO

LOZ5 P12000

LOZ5 C12050

LO

0.2600

120.5

1000

56.38

LO

LOZ5 P12050

LOZ5 C12100

LO

0.2500

121

1000

56.88

LO

LOZ5 P12100

LOZ5 C12150

LO

0.2500

121.5

1000

57.38

LO

LOZ5 P12150

LOZ5 C12200

LO

0.2500

122

1000

57.88

LO

LOZ5 P12200

LOZ5 C12250

LO

0.2500

122.5

1000

58.38

LO

LOZ5 P12250

LOZ5 C12300

LO

0.2400

123

1000

58.87

LO

LOZ5 P12300

LOZ5 C12350

LO

0.2400

123.5

1000

59.37

LO

LOZ5 P12350

LOZ5 C12400

LO

0.2400

124

1000

59.87

LO

LOZ5 P12400

LOZ5 C12450

LO

0.2400

124.5

1000

60.37

LO

LOZ5 P12450

LOZ5 C12500

LO

0.2300

125

1000

60.87

LO

LOZ5 P12500

LOZ5 C12550

LO

0.2300

125.5

1000

61.36

LO

LOZ5 P12550

LOZ5 C12600

LO

0.2300

126

1000

61.86

LO

LOZ5 P12600

LOZ5 C12750

LO

0.2200

127.5

1000

63.35

LO

LOZ5 P12750

LOZ5 C13000

LO

0.2100

130

1000

65.84

LO

LOZ5 P13000

LOZ5 C13250

LO

0.2000

132.5

1000

68.33

LO

LOZ5 P13250

LOZ5 C13500

LO

0.1900

135

1000

70.83

LO

LOZ5 P13500

LOZ5 C13750

LO

0.1800

137.5

1000

73.32

LO

LOZ5 P13750

LOZ5 C14000

LO

0.1700

140

1000

75.81

LO

LOZ5 P14000

LOZ5 C14250

LO

0.1700

142.5

1000

78.31

LO

LOZ5 P14250

LOZ5 C14500

LO

0.1600

145

1000

80.79

LO

LOZ5 P14500

LOZ5 C14750

LO

0.1500

147.5

1000

83.29

LO

LOZ5 P14750

LOZ5 C15000

LO

0.1500

150

1000

85.78

LO

LOZ5 P15000

LOZ5 C15250

LO

0.1100

152.5

1000

88.27

LO

LOZ5 P15250

LOZ5 C15500

LO

0.1100

155

1000

90.77

LO

LOZ5 P15500

LOZ5 C15750

LO

0.1000

157.5

1000

93.26

LO

LOZ5 P15750

LOZ5 C16000

LO

0.1300

160

1000

95.76

LO

LOZ5 P16000

LOZ5 C16250

LO

0.1200

162.5

1000

98.26

LO

LOZ5 P16250

LOZ5 C16500

LO

0.1200

165

1000

100.76

LO

LOZ5 P16500

LOZ5 C16750

LO

0.0900

167.5

1000

103.25

LO

LOZ5 P16750

LOZ5 C17000

LO

0.1100

170

1000

105.74

LO

LOZ5 P17000

LOZ5 C17250

LO

0.1000

172.5

1000

108.24

LO

LOZ5 P17250

LOZ5 C17500

LO

0.1000

175

1000

110.73

LO

LOZ5 P17500

LOZ5 C18000

LO

0.0900

180

1000

115.73

LO

LOZ5 P18000

LOZ5 C18500

LO

0.0800

185

1000

120.73

LO

LOZ5 P18500

LOZ5 C19000

LO

0.0800

190

1000

125.72

LO

LOZ5 P19000

LOZ5 C19500

LO

0.0700

195

1000

130.72

LO

LOZ5 P19500

LOZ5 C20000

LO

0.0600

200

1000

135.72

LO

LOZ5 P20000

LOZ5 C20500

LO

0.0600

205

1000

140.72

LO

LOZ5 P20500

LOZ5 C21000

LO

0.0500

210

1000

145.71

LO

LOZ5 P21000

LOZ5 C21500

LO

0.0500

215

1000

150.71

LO

LOZ5 P21500

LOZ5 C22000

LO

0.0500

220

1000

155.71

LO

LOZ5 P22000

LOZ5 C22500

LO

0.0500

225

1000

160.71

LO

LOZ5 P22500

LOZ5 C25000

LO

0.0400

250

1000

185.70

LO

LOZ5 P25000

LOZ5 C27500

LO

0.0300

275

1000

210.68

LO

LOZ5 P27500

LOZ5 C30000

LO

0.0300

300

1000

235.68

LO

LOZ5 P30000

LOZ5 C32500

LO

0.0200

325

1000

260.67

LO

LOZ5 P32500

LOZ5 C35000

LO

0.0200

350

1000

285.67

LO

LOZ5 P35000

Calls

Expiration: 16/12/2025 Days to Exp.: 151 Exchanges: NYMEX Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

LOF6 C250

LO

61.49

2.5

1000

0.0100

LO

LOF6 P250

LOF6 C500

LO

58.99

5

1000

0.0100

LO

LOF6 P500

LOF6 C650

LO

57.49

6.5

1000

0.0100

LO

LOF6 P650

LOF6 C700

LO

56.99

7

1000

0.0100

LO

LOF6 P700

LOF6 C750

LO

56.49

7.5

1000

0.0100

LO

LOF6 P750

LOF6 C800

LO

55.99

8

1000

0.0100

LO

LOF6 P800

LOF6 C850

LO

55.49

8.5

1000

0.0100

LO

LOF6 P850

LOF6 C900

LO

54.99

9

1000

0.0100

LO

LOF6 P900

LOF6 C950

LO

54.49

9.5

1000

0.0100

LO

LOF6 P950

LOF6 C1000

LO

53.99

10

1000

0.0100

LO

LOF6 P1000

LOF6 C1050

LO

53.49

10.5

1000

0.0100

LO

LOF6 P1050

LOF6 C1100

LO

52.99

11

1000

0.0100

LO

LOF6 P1100

LOF6 C1150

LO

52.49

11.5

1000

0.0100

LO

LOF6 P1150

LOF6 C1200

LO

51.99

12

1000

0.0100

LO

LOF6 P1200

LOF6 C1250

LO

51.49

12.5

1000

0.0100

LO

LOF6 P1250

LOF6 C1300

LO

51.00

13

1000

0.0100

LO

LOF6 P1300

LOF6 C1350

LO

50.50

13.5

1000

0.0100

LO

LOF6 P1350

LOF6 C1400

LO

50.00

14

1000

0.0100

LO

LOF6 P1400

LOF6 C1450

LO

49.50

14.5

1000

0.0100

LO

LOF6 P1450

LOF6 C1500

LO

49.00

15

1000

0.0100

LO

LOF6 P1500

LOF6 C1550

LO

48.50

15.5

1000

0.0100

LO

LOF6 P1550

LOF6 C1600

LO

48.01

16

1000

0.0200

LO

LOF6 P1600

LOF6 C1650

LO

47.51

16.5

1000

0.0200

LO

LOF6 P1650

LOF6 C1700

LO

47.01

17

1000

0.0200

LO

LOF6 P1700

LOF6 C1750

LO

46.51

17.5

1000

0.0200

LO

LOF6 P1750

LOF6 C1800

LO

46.01

18

1000

0.0200

LO

LOF6 P1800

LOF6 C1850

LO

45.52

18.5

1000

0.0300

LO

LOF6 P1850

LOF6 C1900

LO

45.02

19

1000

0.0300

LO

LOF6 P1900

LOF6 C1950

LO

44.52

19.5

1000

0.0300

LO

LOF6 P1950

LOF6 C2000

LO

44.03

20

1000

0.0500

LO

LOF6 P2000

LOF6 C2050

LO

43.53

20.5

1000

0.0400

LO

LOF6 P2050

LOF6 C2100

LO

43.03

21

1000

0.0500

LO

LOF6 P2100

LOF6 C2150

LO

42.54

21.5

1000

0.0500

LO

LOF6 P2150

LOF6 C2200

LO

42.04

22

1000

0.0600

LO

LOF6 P2200

LOF6 C2250

LO

41.54

22.5

1000

0.0600

LO

LOF6 P2250

LOF6 C2300

LO

41.05

23

1000

0.0600

LO

LOF6 P2300

LOF6 C2350

LO

40.55

23.5

1000

0.0600

LO

LOF6 P2350

LOF6 C2400

LO

40.06

24

1000

0.0800

LO

LOF6 P2400

LOF6 C2450

LO

39.56

24.5

1000

0.0800

LO

LOF6 P2450

LOF6 C2500

LO

39.07

25

1000

0.0800

LO

LOF6 P2500

LOF6 C2550

LO

38.57

25.5

1000

0.0900

LO

LOF6 P2550

LOF6 C2600

LO

38.07

26

1000

0.0800

LO

LOF6 P2600

LOF6 C2650

LO

37.58

26.5

1000

0.1000

LO

LOF6 P2650

LOF6 C2700

LO

37.08

27

1000

0.0900

LO

LOF6 P2700

LOF6 C2750

LO

36.59

27.5

1000

0.1100

LO

LOF6 P2750

LOF6 C2800

LO

36.09

28

1000

0.1200

LO

LOF6 P2800

LOF6 C2850

LO

35.60

28.5

1000

0.1200

LO

LOF6 P2850

LOF6 C2900

LO

35.10

29

1000

0.1300

LO

LOF6 P2900

LOF6 C2950

LO

34.61

29.5

1000

0.1200

LO

LOF6 P2950

LOF6 C3000

LO

34.12

30

1000

0.1400

LO

LOF6 P3000

LOF6 C3050

LO

33.63

30.5

1000

0.1500

LO

LOF6 P3050

LOF6 C3100

LO

33.13

31

1000

0.1600

LO

LOF6 P3100

LOF6 C3150

LO

32.64

31.5

1000

0.1700

LO

LOF6 P3150

LOF6 C3200

LO

32.15

32

1000

0.1800

LO

LOF6 P3200

LOF6 C3250

LO

31.66

32.5

1000

0.1700

LO

LOF6 P3250

LOF6 C3300

LO

31.17

33

1000

0.1800

LO

LOF6 P3300

LOF6 C3350

LO

30.68

33.5

1000

0.1900

LO

LOF6 P3350

LOF6 C3400

LO

30.19

34

1000

0.2200

LO

LOF6 P3400

LOF6 C3450

LO

29.70

34.5

1000

0.2300

LO

LOF6 P3450

LOF6 C3500

LO

29.21

35

1000

0.2400

LO

LOF6 P3500

LOF6 C3550

LO

28.72

35.5

1000

0.2300

LO

LOF6 P3550

LOF6 C3600

LO

28.05

36

1000

0.2700

LO

LOF6 P3600

LOF6 C3650

LO

27.75

36.5

1000

0.2800

LO

LOF6 P3650

LOF6 C3700

LO

27.07

37

1000

0.0900

LO

LOF6 P3700

LOF6 C3750

LO

26.59

37.5

1000

0.1100

LO

LOF6 P3750

LOF6 C3800

LO

26.10

38

1000

0.3300

LO

LOF6 P3800

LOF6 C3850

LO

25.62

38.5

1000

0.3400

LO

LOF6 P3850

LOF6 C3900

LO

25.14

39

1000

0.3600

LO

LOF6 P3900

LOF6 C3950

LO

24.66

39.5

1000

0.3800

LO

LOF6 P3950

LOF6 C4000

LO

24.36

40

1000

0.4000

LO

LOF6 P4000

LOF6 C4050

LO

23.89

40.5

1000

0.4300

LO

LOF6 P4050

LOF6 C4100

LO

23.40

41

1000

0.4500

LO

LOF6 P4100

LOF6 C4150

LO

22.75

41.5

1000

0.2600

LO

LOF6 P4150

LOF6 C4200

LO

22.45

42

1000

0.5000

LO

LOF6 P4200

LOF6 C4250

LO

21.80

42.5

1000

0.5300

LO

LOF6 P4250

LOF6 C4300

LO

21.51

43

1000

0.5600

LO

LOF6 P4300

LOF6 C4350

LO

21.04

43.5

1000

0.5900

LO

LOF6 P4350

LOF6 C4400

LO

20.40

44

1000

0.6200

LO

LOF6 P4400

LOF6 C4450

LO

19.94

44.5

1000

0.6600

LO

LOF6 P4450

LOF6 C4500

LO

19.63

45

1000

0.6900

LO

LOF6 P4500

LOF6 C4550

LO

19.17

45.5

1000

0.7300

LO

LOF6 P4550

LOF6 C4600

LO

18.71

46

1000

0.7800

LO

LOF6 P4600

LOF6 C4650

LO

18.25

46.5

1000

0.8200

LO

LOF6 P4650

LOF6 C4700

LO

17.66

47

1000

0.8700

LO

LOF6 P4700

LOF6 C4750

LO

17.35

47.5

1000

0.9200

LO

LOF6 P4750

LOF6 C4800

LO

16.90

48

1000

0.9800

LO

LOF6 P4800

LOF6 C4850

LO

16.45

48.5

1000

1.030

LO

LOF6 P4850

LOF6 C4900

LO

16.01

49

1000

1.090

LO

LOF6 P4900

LOF6 C4950

LO

15.47

49.5

1000

1.160

LO

LOF6 P4950

LOF6 C5000

LO

15.14

50

1000

1.230

LO

LOF6 P5000

LOF6 C5050

LO

14.71

50.5

1000

1.300

LO

LOF6 P5050

LOF6 C5100

LO

14.20

51

1000

1.380

LO

LOF6 P5100

LOF6 C5150

LO

13.79

51.5

1000

1.460

LO

LOF6 P5150

LOF6 C5200

LO

13.44

52

1000

1.540

LO

LOF6 P5200

LOF6 C5250

LO

13.03

52.5

1000

1.630

LO

LOF6 P5250

LOF6 C5300

LO

12.62

53

1000

1.730

LO

LOF6 P5300

LOF6 C5350

LO

12.22

53.5

1000

1.830

LO

LOF6 P5350

LOF6 C5400

LO

11.79

54

1000

1.940

LO

LOF6 P5400

LOF6 C5450

LO

11.42

54.5

1000

2.050

LO

LOF6 P5450

LOF6 C5500

LO

11.03

55

1000

2.160

LO

LOF6 P5500

LOF6 C5550

LO

10.66

55.5

1000

2.290

LO

LOF6 P5550

LOF6 C5600

LO

10.29

56

1000

2.410

LO

LOF6 P5600

LOF6 C5650

LO

9.93

56.5

1000

2.550

LO

LOF6 P5650

LOF6 C5700

LO

9.58

57

1000

2.690

LO

LOF6 P5700

LOF6 C5750

LO

9.23

57.5

1000

2.830

LO

LOF6 P5750

LOF6 C5800

LO

8.89

58

1000

2.990

LO

LOF6 P5800

LOF6 C5850

LO

8.56

58.5

1000

3.150

LO

LOF6 P5850

LOF6 C5900

LO

8.23

59

1000

3.310

LO

LOF6 P5900

LOF6 C5950

LO

7.91

59.5

1000

3.490

LO

LOF6 P5950

LOF6 C6000

LO

7.60

60

1000

3.670

LO

LOF6 P6000

LOF6 C6050

LO

7.29

60.5

1000

3.860

LO

LOF6 P6050

LOF6 C6100

LO

6.99

61

1000

4.050

LO

LOF6 P6100

LOF6 C6150

LO

6.70

61.5

1000

4.260

LO

LOF6 P6150

LOF6 C6200

LO

6.42

62

1000

4.470

LO

LOF6 P6200

LOF6 C6250

LO

6.15

62.5

1000

4.690

LO

LOF6 P6250

LOF6 C6300

LO

5.88

63

1000

4.920

LO

LOF6 P6300

LOF6 C6350

LO

5.62

63.5

1000

5.15

LO

LOF6 P6350

LOF6 C6400

LO

5.38

64

1000

5.40

LO

LOF6 P6400

LOF6 C6450

LO

5.13

64.5

1000

5.65

LO

LOF6 P6450

LOF6 C6500

LO

4.900

65

1000

5.91

LO

LOF6 P6500

LOF6 C6550

LO

4.680

65.5

1000

6.18

LO

LOF6 P6550

LOF6 C6600

LO

4.460

66

1000

6.45

LO

LOF6 P6600

LOF6 C6650

LO

4.250

66.5

1000

6.74

LO

LOF6 P6650

LOF6 C6700

LO

4.050

67

1000

7.03

LO

LOF6 P6700

LOF6 C6750

LO

3.860

67.5

1000

7.34

LO

LOF6 P6750

LOF6 C6800

LO

3.680

68

1000

7.65

LO

LOF6 P6800

LOF6 C6850

LO

3.500

68.5

1000

7.96

LO

LOF6 P6850

LOF6 C6900

LO

3.340

69

1000

8.29

LO

LOF6 P6900

LOF6 C6950

LO

3.180

69.5

1000

8.62

LO

LOF6 P6950

LOF6 C7000

LO

3.020

70

1000

8.96

LO

LOF6 P7000

LOF6 C7050

LO

2.880

70.5

1000

9.31

LO

LOF6 P7050

LOF6 C7100

LO

2.740

71

1000

9.67

LO

LOF6 P7100

LOF6 C7150

LO

2.610

71.5

1000

10.03

LO

LOF6 P7150

LOF6 C7200

LO

2.480

72

1000

10.40

LO

LOF6 P7200

LOF6 C7250

LO

2.370

72.5

1000

10.78

LO

LOF6 P7250

LOF6 C7300

LO

2.250

73

1000

11.16

LO

LOF6 P7300

LOF6 C7350

LO

2.150

73.5

1000

11.55

LO

LOF6 P7350

LOF6 C7400

LO

2.050

74

1000

11.94

LO

LOF6 P7400

LOF6 C7450

LO

1.950

74.5

1000

12.34

LO

LOF6 P7450

LOF6 C7500

LO

1.860

75

1000

12.75

LO

LOF6 P7500

LOF6 C7550

LO

1.780

75.5

1000

13.16

LO

LOF6 P7550

LOF6 C7600

LO

1.700

76

1000

13.57

LO

LOF6 P7600

LOF6 C7650

LO

1.630

76.5

1000

13.99

LO

LOF6 P7650

LOF6 C7700

LO

1.560

77

1000

14.42

LO

LOF6 P7700

LOF6 C7750

LO

1.490

77.5

1000

14.88

LO

LOF6 P7750

LOF6 C7800

LO

1.430

78

1000

15.32

LO

LOF6 P7800

LOF6 C7850

LO

1.370

78.5

1000

15.77

LO

LOF6 P7850

LOF6 C7900

LO

1.310

79

1000

16.22

LO

LOF6 P7900

LOF6 C7950

LO

1.260

79.5

1000

16.60

LO

LOF6 P7950

LOF6 C8000

LO

1.210

80

1000

17.13

LO

LOF6 P8000

LOF6 C8050

LO

1.170

80.5

1000

17.58

LO

LOF6 P8050

LOF6 C8100

LO

1.120

81

1000

18.04

LO

LOF6 P8100

LOF6 C8150

LO

1.080

81.5

1000

18.51

LO

LOF6 P8150

LOF6 C8200

LO

1.050

82

1000

18.97

LO

LOF6 P8200

LOF6 C8250

LO

1.010

82.5

1000

19.45

LO

LOF6 P8250

LOF6 C8300

LO

0.9800

83

1000

19.91

LO

LOF6 P8300

LOF6 C8350

LO

0.9400

83.5

1000

20.39

LO

LOF6 P8350

LOF6 C8400

LO

0.9200

84

1000

20.72

LO

LOF6 P8400

LOF6 C8450

LO

0.8900

84.5

1000

21.19

LO

LOF6 P8450

LOF6 C8500

LO

0.8600

85

1000

21.80

LO

LOF6 P8500

LOF6 C8550

LO

0.8400

85.5

1000

22.29

LO

LOF6 P8550

LOF6 C8600

LO

0.8100

86

1000

22.76

LO

LOF6 P8600

LOF6 C8650

LO

0.7900

86.5

1000

23.24

LO

LOF6 P8650

LOF6 C8700

LO

0.7700

87

1000

23.72

LO

LOF6 P8700

LOF6 C8750

LO

0.7500

87.5

1000

24.20

LO

LOF6 P8750

LOF6 C8800

LO

0.7300

88

1000

24.69

LO

LOF6 P8800

LOF6 C8850

LO

0.7100

88.5

1000

25.16

LO

LOF6 P8850

LOF6 C8900

LO

0.7000

89

1000

25.65

LO

LOF6 P8900

LOF6 C8950

LO

0.6300

89.5

1000

26.14

LO

LOF6 P8950

LOF6 C9000

LO

0.6600

90

1000

26.63

LO

LOF6 P9000

LOF6 C9050

LO

0.6500

90.5

1000

27.11

LO

LOF6 P9050

LOF6 C9100

LO

0.6400

91

1000

27.60

LO

LOF6 P9100

LOF6 C9150

LO

0.6200

91.5

1000

28.09

LO

LOF6 P9150

LOF6 C9200

LO

0.6100

92

1000

28.37

LO

LOF6 P9200

LOF6 C9250

LO

0.6000

92.5

1000

28.85

LO

LOF6 P9250

LOF6 C9300

LO

0.5900

93

1000

29.55

LO

LOF6 P9300

LOF6 C9350

LO

0.5700

93.5

1000

30.04

LO

LOF6 P9350

LOF6 C9400

LO

0.5600

94

1000

30.54

LO

LOF6 P9400

LOF6 C9450

LO

0.5500

94.5

1000

31.03

LO

LOF6 P9450

LOF6 C9500

LO

0.5400

95

1000

31.29

LO

LOF6 P9500

LOF6 C9550

LO

0.5300

95.5

1000

31.78

LO

LOF6 P9550

LOF6 C9600

LO

0.5300

96

1000

32.27

LO

LOF6 P9600

LOF6 C9650

LO

0.5200

96.5

1000

32.76

LO

LOF6 P9650

LOF6 C9700

LO

0.5100

97

1000

33.25

LO

LOF6 P9700

LOF6 C9750

LO

0.5000

97.5

1000

33.97

LO

LOF6 P9750

LOF6 C9800

LO

0.4900

98

1000

34.47

LO

LOF6 P9800

LOF6 C9850

LO

0.4900

98.5

1000

34.72

LO

LOF6 P9850

LOF6 C9900

LO

0.4800

99

1000

35.21

LO

LOF6 P9900

LOF6 C9950

LO

0.4700

99.5

1000

35.71

LO

LOF6 P9950

LOF6 C10000

LO

0.4600

100

1000

36.44

LO

LOF6 P10000

LOF6 C10050

LO

0.4600

100.5

1000

36.94

LO

LOF6 P10050

LOF6 C10100

LO

0.4500

101

1000

37.18

LO

LOF6 P10100

LOF6 C10150

LO

0.0900

101.5

1000

37.67

LO

LOF6 P10150

LOF6 C10200

LO

0.4400

102

1000

38.17

LO

LOF6 P10200

LOF6 C10250

LO

0.4000

102.5

1000

38.91

LO

LOF6 P10250

LOF6 C10300

LO

0.4300

103

1000

39.41

LO

LOF6 P10300

LOF6 C10350

LO

0.3900

103.5

1000

39.90

LO

LOF6 P10350

LOF6 C10400

LO

0.3900

104

1000

40.40

LO

LOF6 P10400

LOF6 C10450

LO

0.3800

104.5

1000

40.89

LO

LOF6 P10450

LOF6 C10500

LO

0.4100

105

1000

41.39

LO

LOF6 P10500

LOF6 C10550

LO

0.3700

105.5

1000

41.88

LO

LOF6 P10550

LOF6 C10600

LO

0.3600

106

1000

42.37

LO

LOF6 P10600

LOF6 C10650

LO

0.3600

106.5

1000

42.87

LO

LOF6 P10650

LOF6 C10700

LO

0.3900

107

1000

43.36

LO

LOF6 P10700

LOF6 C10750

LO

0.3800

107.5

1000

43.86

LO

LOF6 P10750

LOF6 C10800

LO

0.3800

108

1000

44.36

LO

LOF6 P10800

LOF6 C10850

LO

0.3500

108.5

1000

44.85

LO

LOF6 P10850

LOF6 C10900

LO

0.3700

109

1000

45.35

LO

LOF6 P10900

LOF6 C10950

LO

0.3300

109.5

1000

45.84

LO

LOF6 P10950

LOF6 C11000

LO

0.3600

110

1000

46.34

LO

LOF6 P11000

LOF6 C11050

LO

0.3300

110.5

1000

46.84

LO

LOF6 P11050

LOF6 C11100

LO

0.3500

111

1000

47.34

LO

LOF6 P11100

LOF6 C11150

LO

0.3200

111.5

1000

47.83

LO

LOF6 P11150

LOF6 C11200

LO

0.3200

112

1000

48.33

LO

LOF6 P11200

LOF6 C11250

LO

0.3200

112.5

1000

48.83

LO

LOF6 P11250

LOF6 C11300

LO

0.3300

113

1000

49.32

LO

LOF6 P11300

LOF6 C11350

LO

0.3100

113.5

1000

49.82

LO

LOF6 P11350

LOF6 C11400

LO

0.3200

114

1000

50.31

LO

LOF6 P11400

LOF6 C11450

LO

0.3000

114.5

1000

50.81

LO

LOF6 P11450

LOF6 C11500

LO

0.3200

115

1000

51.31

LO

LOF6 P11500

LOF6 C11550

LO

0.3100

115.5

1000

51.80

LO

LOF6 P11550

LOF6 C11600

LO

0.3100

116

1000

52.30

LO

LOF6 P11600

LOF6 C11650

LO

0.2900

116.5

1000

52.80

LO

LOF6 P11650

LOF6 C11700

LO

0.3000

117

1000

53.30

LO

LOF6 P11700

LOF6 C11750

LO

0.2800

117.5

1000

53.79

LO

LOF6 P11750

LOF6 C11800

LO

0.3000

118

1000

54.29

LO

LOF6 P11800

LOF6 C11850

LO

0.2800

118.5

1000

54.79

LO

LOF6 P11850

LOF6 C11900

LO

0.2900

119

1000

55.29

LO

LOF6 P11900

LOF6 C11950

LO

0.2700

119.5

1000

55.78

LO

LOF6 P11950

LOF6 C12000

LO

0.2900

120

1000

56.27

LO

LOF6 P12000

LOF6 C12050

LO

0.2800

120.5

1000

56.77

LO

LOF6 P12050

LOF6 C12100

LO

0.2600

121

1000

57.27

LO

LOF6 P12100

LOF6 C12150

LO

0.2600

121.5

1000

57.77

LO

LOF6 P12150

LOF6 C12200

LO

0.2800

122

1000

58.26

LO

LOF6 P12200

LOF6 C12250

LO

0.2500

122.5

1000

58.76

LO

LOF6 P12250

LOF6 C12300

LO

0.2700

123

1000

59.26

LO

LOF6 P12300

LOF6 C12350

LO

0.2700

123.5

1000

59.75

LO

LOF6 P12350

LOF6 C12400

LO

0.2700

124

1000

60.25

LO

LOF6 P12400

LOF6 C12450

LO

0.2600

124.5

1000

60.75

LO

LOF6 P12450

LOF6 C12500

LO

0.2600

125

1000

61.25

LO

LOF6 P12500

LOF6 C12750

LO

0.2300

127.5

1000

63.74

LO

LOF6 P12750

LOF6 C13000

LO

0.2400

130

1000

66.23

LO

LOF6 P13000

LOF6 C13250

LO

0.2300

132.5

1000

68.71

LO

LOF6 P13250

LOF6 C13500

LO

0.2200

135

1000

71.20

LO

LOF6 P13500

LOF6 C13750

LO

0.1800

137.5

1000

73.69

LO

LOF6 P13750

LOF6 C14000

LO

0.2000

140

1000

76.19

LO

LOF6 P14000

LOF6 C14250

LO

0.1700

142.5

1000

78.68

LO

LOF6 P14250

LOF6 C14500

LO

0.1600

145

1000

81.17

LO

LOF6 P14500

LOF6 C14750

LO

0.1500

147.5

1000

83.66

LO

LOF6 P14750

LOF6 C15000

LO

0.1700

150

1000

86.15

LO

LOF6 P15000

LOF6 C15250

LO

0.1400

152.5

1000

88.65

LO

LOF6 P15250

LOF6 C15500

LO

0.1300

155

1000

91.14

LO

LOF6 P15500

LOF6 C15750

LO

0.1500

157.5

1000

93.64

LO

LOF6 P15750

LOF6 C16000

LO

0.1400

160

1000

96.13

LO

LOF6 P16000

LOF6 C16250

LO

0.1200

162.5

1000

98.63

LO

LOF6 P16250

LOF6 C16500

LO

0.1100

165

1000

101.12

LO

LOF6 P16500

LOF6 C16750

LO

0.1100

167.5

1000

103.62

LO

LOF6 P16750

LOF6 C17000

LO

0.1100

170

1000

106.12

LO

LOF6 P17000

LOF6 C17250

LO

0.1100

172.5

1000

108.62

LO

LOF6 P17250

LOF6 C17500

LO

0.1100

175

1000

111.10

LO

LOF6 P17500

LOF6 C18000

LO

0.0900

180

1000

116.10

LO

LOF6 P18000

LOF6 C18500

LO

0.1000

185

1000

121.09

LO

LOF6 P18500

LOF6 C19000

LO

0.0900

190

1000

126.09

LO

LOF6 P19000

LOF6 C19500

LO

0.0800

195

1000

131.08

LO

LOF6 P19500

LOF6 C20000

LO

0.0800

200

1000

136.08

LO

LOF6 P20000

LOF6 C20500

LO

0.0800

205

1000

141.08

LO

LOF6 P20500

LOF6 C21000

LO

0.0700

210

1000

146.08

LO

LOF6 P21000

LOF6 C21500

LO

0.0600

215

1000

151.07

LO

LOF6 P21500

LOF6 C22000

LO

0.0700

220

1000

156.07

LO

LOF6 P22000