|
|
| |
Description/Name |
Type |
Symbol |
Exchange |
Expiration Date |
Futures Type |
ClsPrc |
Currency |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2026 | Energy |
109.87 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2026 | Energy |
104.89 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/08/2026 | Energy |
100.23 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/08/2026 | Energy |
96.33 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2026 | Energy |
93.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/11/2026 | Energy |
90.57 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2026 | Energy |
88.39 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2026 | Energy |
86.57 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2027 | Energy |
85.09 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2027 | Energy |
83.85 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2027 | Energy |
82.81 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2027 | Energy |
81.94 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2027 | Energy |
81.18 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2027 | Energy |
80.53 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2027 | Energy |
79.97 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2027 | Energy |
79.47 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2027 | Energy |
79.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2027 | Energy |
78.66 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2027 | Energy |
78.26 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2027 | Energy |
77.90 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2028 | Energy |
77.62 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2028 | Energy |
77.37 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/04/2028 | Energy |
77.14 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2028 | Energy |
76.90 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2028 | Energy |
76.64 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/07/2028 | Energy |
76.38 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2028 | Energy |
76.12 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2028 | Energy |
75.87 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/10/2028 | Energy |
75.65 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2028 | Energy |
75.48 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2028 | Energy |
75.28 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
29/12/2028 | Energy |
75.08 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2029 | Energy |
74.93 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2029 | Energy |
74.76 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/04/2029 | Energy |
74.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2029 | Energy |
74.46 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2029 | Energy |
74.29 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/07/2029 | Energy |
74.11 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2029 | Energy |
73.93 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
04/09/2029 | Energy |
73.74 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2029 | Energy |
73.54 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2029 | Energy |
73.43 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/12/2029 | Energy |
73.28 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2029 | Energy |
73.13 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2030 | Energy |
73.03 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2030 | Energy |
72.93 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2030 | Energy |
72.85 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2030 | Energy |
72.75 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/06/2030 | Energy |
72.62 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2030 | Energy |
72.49 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2030 | Energy |
72.35 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/09/2030 | Energy |
72.22 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2030 | Energy |
72.10 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2030 | Energy |
71.98 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/12/2030 | Energy |
71.88 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2030 | Energy |
71.79 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/02/2031 | Energy |
71.69 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/03/2031 | Energy |
71.59 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2031 | Energy |
71.46 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2031 | Energy |
71.32 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/06/2031 | Energy |
71.23 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2031 | Energy |
71.14 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2031 | Energy |
71.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2031 | Energy |
70.93 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2031 | Energy |
70.82 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2031 | Energy |
70.71 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2031 | Energy |
70.62 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2031 | Energy |
70.53 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2032 | Energy |
70.44 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2032 | Energy |
70.35 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2032 | Energy |
70.26 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2032 | Energy |
70.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2032 | Energy |
70.09 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2032 | Energy |
70.01 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2032 | Energy |
69.93 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2032 | Energy |
69.84 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2032 | Energy |
69.75 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2032 | Energy |
69.66 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2032 | Energy |
69.59 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2032 | Energy |
69.52 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/05/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/10/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
30/12/2033 | Energy |
69.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2034 | Energy |
69.45 |
USD |