|
|
| |
Description/Name |
Type |
Symbol |
Exchange |
Expiration Date |
Futures Type |
ClsPrc |
Currency |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2025 | Energy |
64.92 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2025 | Energy |
64.32 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2025 | Energy |
63.89 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2026 | Energy |
63.67 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/03/2026 | Energy |
63.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2026 | Energy |
63.62 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2026 | Energy |
63.65 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2026 | Energy |
63.66 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2026 | Energy |
63.67 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/08/2026 | Energy |
63.67 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/08/2026 | Energy |
63.66 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2026 | Energy |
63.69 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/11/2026 | Energy |
63.74 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2026 | Energy |
63.76 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2026 | Energy |
63.79 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2027 | Energy |
63.85 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2027 | Energy |
63.94 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2027 | Energy |
64.05 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2027 | Energy |
64.15 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2027 | Energy |
64.22 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2027 | Energy |
64.30 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2027 | Energy |
64.40 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2027 | Energy |
64.49 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2027 | Energy |
64.61 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2027 | Energy |
64.72 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2027 | Energy |
64.78 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2027 | Energy |
64.87 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2028 | Energy |
65.01 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2028 | Energy |
65.13 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/04/2028 | Energy |
65.28 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2028 | Energy |
65.40 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2028 | Energy |
65.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/07/2028 | Energy |
65.51 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2028 | Energy |
65.59 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2028 | Energy |
65.69 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/10/2028 | Energy |
65.79 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2028 | Energy |
65.89 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2028 | Energy |
65.97 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
29/12/2028 | Energy |
66.09 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2029 | Energy |
66.22 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2029 | Energy |
66.38 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/04/2029 | Energy |
66.47 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2029 | Energy |
66.52 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2029 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/07/2029 | Energy |
66.67 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2029 | Energy |
66.74 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
04/09/2029 | Energy |
66.82 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2029 | Energy |
66.84 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2029 | Energy |
66.88 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/12/2029 | Energy |
66.94 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2029 | Energy |
67.02 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2030 | Energy |
67.11 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2030 | Energy |
67.16 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2030 | Energy |
67.20 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2030 | Energy |
67.27 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/06/2030 | Energy |
67.33 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2030 | Energy |
67.39 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2030 | Energy |
67.44 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/09/2030 | Energy |
67.51 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2030 | Energy |
67.58 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2030 | Energy |
67.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/12/2030 | Energy |
67.61 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2030 | Energy |
67.62 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/02/2031 | Energy |
67.63 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/03/2031 | Energy |
67.65 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2031 | Energy |
67.69 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2031 | Energy |
67.73 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/06/2031 | Energy |
67.77 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2031 | Energy |
67.81 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2031 | Energy |
67.85 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2031 | Energy |
67.87 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2031 | Energy |
67.90 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2031 | Energy |
67.93 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2031 | Energy |
67.97 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2031 | Energy |
68.01 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2032 | Energy |
68.04 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2033 | Energy |
68.04 |
USD |