|
|
| |
Description/Name |
Type |
Symbol |
Exchange |
Expiration Date |
Futures Type |
ClsPrc |
Currency |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2025 | Energy |
68.15 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2025 | Energy |
69.14 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2025 | Energy |
68.59 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2025 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2025 | Energy |
67.90 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2026 | Energy |
67.74 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/03/2026 | Energy |
67.65 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2026 | Energy |
67.58 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2026 | Energy |
67.52 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2026 | Energy |
67.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2026 | Energy |
67.38 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/08/2026 | Energy |
67.33 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/08/2026 | Energy |
67.29 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2026 | Energy |
67.29 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/11/2026 | Energy |
67.29 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2026 | Energy |
67.24 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2026 | Energy |
67.20 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2027 | Energy |
67.20 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2027 | Energy |
67.21 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2027 | Energy |
67.25 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2027 | Energy |
67.28 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2027 | Energy |
67.26 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2027 | Energy |
67.26 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2027 | Energy |
67.29 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2027 | Energy |
67.31 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2027 | Energy |
67.36 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2027 | Energy |
67.42 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2027 | Energy |
67.42 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2027 | Energy |
67.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2028 | Energy |
67.53 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2028 | Energy |
67.59 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/04/2028 | Energy |
67.67 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2028 | Energy |
67.73 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2028 | Energy |
67.73 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/07/2028 | Energy |
67.75 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2028 | Energy |
67.76 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2028 | Energy |
67.80 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/10/2028 | Energy |
67.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2028 | Energy |
67.88 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2028 | Energy |
67.94 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
29/12/2028 | Energy |
67.97 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2029 | Energy |
68.08 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2029 | Energy |
68.12 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/04/2029 | Energy |
68.16 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2029 | Energy |
68.24 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2029 | Energy |
68.24 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/07/2029 | Energy |
68.26 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2029 | Energy |
68.28 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
04/09/2029 | Energy |
68.29 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2029 | Energy |
68.30 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2029 | Energy |
68.31 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/12/2029 | Energy |
68.35 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2029 | Energy |
68.39 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2030 | Energy |
68.43 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2030 | Energy |
68.47 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2030 | Energy |
68.49 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2030 | Energy |
68.51 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/06/2030 | Energy |
68.53 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2030 | Energy |
68.55 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2030 | Energy |
68.57 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/09/2030 | Energy |
68.58 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2030 | Energy |
68.59 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2030 | Energy |
68.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/12/2030 | Energy |
68.63 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2030 | Energy |
68.66 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/02/2031 | Energy |
68.69 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/03/2031 | Energy |
68.71 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2031 | Energy |
68.73 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2031 | Energy |
68.74 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/06/2031 | Energy |
68.75 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2031 | Energy |
68.76 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2031 | Energy |
68.77 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2031 | Energy |
68.78 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2031 | Energy |
68.79 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2031 | Energy |
68.80 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2031 | Energy |
68.81 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2031 | Energy |
68.82 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2032 | Energy |
68.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2033 | Energy |
68.83 |
USD |