|
|
| |
Description/Name |
Type |
Symbol |
Exchange |
Expiration Date |
Futures Type |
ClsPrc |
Currency |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/06/2025 | Energy |
62.84 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2025 | Energy |
62.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2025 | Energy |
62.12 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2025 | Energy |
61.95 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2025 | Energy |
61.90 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2025 | Energy |
61.90 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2025 | Energy |
61.96 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2025 | Energy |
62.05 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2026 | Energy |
62.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/03/2026 | Energy |
62.30 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2026 | Energy |
62.46 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2026 | Energy |
62.61 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2026 | Energy |
62.73 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2026 | Energy |
62.85 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/08/2026 | Energy |
62.96 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/08/2026 | Energy |
63.10 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2026 | Energy |
63.25 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/11/2026 | Energy |
63.38 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2026 | Energy |
63.46 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2026 | Energy |
63.55 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2027 | Energy |
63.68 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2027 | Energy |
63.82 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2027 | Energy |
63.97 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2027 | Energy |
64.12 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2027 | Energy |
64.23 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2027 | Energy |
64.32 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2027 | Energy |
64.41 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2027 | Energy |
64.50 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2027 | Energy |
64.61 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2027 | Energy |
64.73 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2027 | Energy |
64.81 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2027 | Energy |
64.89 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2028 | Energy |
64.99 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2028 | Energy |
65.15 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/04/2028 | Energy |
65.29 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2028 | Energy |
65.41 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2028 | Energy |
65.47 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/07/2028 | Energy |
65.52 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2028 | Energy |
65.58 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2028 | Energy |
65.64 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/10/2028 | Energy |
65.69 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2028 | Energy |
65.73 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2028 | Energy |
65.79 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
29/12/2028 | Energy |
65.85 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2029 | Energy |
65.90 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2029 | Energy |
65.95 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/04/2029 | Energy |
65.99 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2029 | Energy |
66.03 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2029 | Energy |
66.08 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/07/2029 | Energy |
66.13 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2029 | Energy |
66.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
04/09/2029 | Energy |
66.21 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2029 | Energy |
66.24 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2029 | Energy |
66.27 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/12/2029 | Energy |
66.30 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2029 | Energy |
66.32 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2030 | Energy |
66.34 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2030 | Energy |
66.36 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2030 | Energy |
66.38 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2030 | Energy |
66.39 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/06/2030 | Energy |
66.40 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2030 | Energy |
66.41 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2030 | Energy |
66.42 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/09/2030 | Energy |
66.43 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2030 | Energy |
66.44 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2030 | Energy |
66.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/12/2030 | Energy |
66.46 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2030 | Energy |
66.47 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/02/2031 | Energy |
66.48 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/03/2031 | Energy |
66.49 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2031 | Energy |
66.50 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2031 | Energy |
66.51 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/06/2031 | Energy |
66.52 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2031 | Energy |
66.53 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2031 | Energy |
66.54 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2031 | Energy |
66.55 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2031 | Energy |
66.56 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2031 | Energy |
66.57 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2031 | Energy |
66.58 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2031 | Energy |
66.59 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2032 | Energy |
66.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2033 | Energy |
66.60 |
USD |