|
|
| |
Description/Name |
Type |
Symbol |
Exchange |
Expiration Date |
Futures Type |
ClsPrc |
Currency |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/06/2024 | Energy |
82.75 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2024 | Energy |
82.33 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2024 | Energy |
81.83 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/09/2024 | Energy |
81.30 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2024 | Energy |
80.78 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2024 | Energy |
80.28 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/12/2024 | Energy |
79.81 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2024 | Energy |
79.36 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/02/2025 | Energy |
78.93 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/03/2025 | Energy |
78.53 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2025 | Energy |
78.18 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2025 | Energy |
77.87 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/06/2025 | Energy |
77.56 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2025 | Energy |
77.25 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2025 | Energy |
76.94 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2025 | Energy |
76.64 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2025 | Energy |
76.35 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2025 | Energy |
76.07 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2025 | Energy |
75.79 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2025 | Energy |
75.53 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2026 | Energy |
75.28 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/03/2026 | Energy |
75.03 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2026 | Energy |
74.79 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2026 | Energy |
74.56 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2026 | Energy |
74.30 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2026 | Energy |
74.07 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/08/2026 | Energy |
73.82 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/08/2026 | Energy |
73.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2026 | Energy |
73.39 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/11/2026 | Energy |
73.19 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2026 | Energy |
72.99 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2026 | Energy |
72.78 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2027 | Energy |
72.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2027 | Energy |
72.42 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2027 | Energy |
72.26 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/05/2027 | Energy |
72.10 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2027 | Energy |
71.92 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2027 | Energy |
71.74 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/08/2027 | Energy |
71.56 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2027 | Energy |
71.40 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2027 | Energy |
71.25 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2027 | Energy |
71.10 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2027 | Energy |
70.96 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2027 | Energy |
70.82 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2028 | Energy |
70.68 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2028 | Energy |
70.54 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/04/2028 | Energy |
70.40 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2028 | Energy |
70.26 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2028 | Energy |
70.12 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/07/2028 | Energy |
70.00 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2028 | Energy |
69.88 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/09/2028 | Energy |
69.77 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/10/2028 | Energy |
69.66 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2028 | Energy |
69.54 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2028 | Energy |
69.46 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
29/12/2028 | Energy |
69.38 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2029 | Energy |
69.31 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2029 | Energy |
69.24 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/04/2029 | Energy |
69.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2029 | Energy |
69.10 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/06/2029 | Energy |
69.03 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/07/2029 | Energy |
68.96 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2029 | Energy |
68.89 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/09/2029 | Energy |
68.81 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2029 | Energy |
68.72 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2029 | Energy |
68.64 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/12/2029 | Energy |
68.60 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2029 | Energy |
68.56 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/02/2030 | Energy |
68.52 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/03/2030 | Energy |
68.49 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2030 | Energy |
68.45 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2030 | Energy |
68.41 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/06/2030 | Energy |
68.38 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2030 | Energy |
68.35 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2030 | Energy |
68.32 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2030 | Energy |
68.29 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2030 | Energy |
68.26 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/11/2030 | Energy |
68.23 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/12/2030 | Energy |
68.21 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2030 | Energy |
68.19 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/02/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/03/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/04/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/05/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/06/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/07/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/08/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/09/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/10/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
03/11/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
01/12/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
31/12/2031 | Energy |
68.17 |
USD |
| Details |
Brent Crude Oil - Last Day |
Future |
BZ |
NYMEX |
02/02/2032 | Energy |
68.17 |
USD |